Ergebnisseite 19 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-0.17
|
$3.87B 537.58M USD | $4.5M 626.27K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.94 0.83 USD |
+0.68
|
$3.86B 536.51M USD | $14.21M 1.98M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.86B 536.51M USD | 0 | -$0.17 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.61 5.79 USD |
-1.19
|
$3.86B 536.24M USD | $851.97K 118.46K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.24M USD | 189.13 | $0.22 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.42 0.34 USD |
+4.31
|
$3.85B 536.01M USD | $86.87M 12.08M USD | $2.35 0.33 USD | $2.51 0.35 USD | $3.85B 536.01M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $1.93M 268.45K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.1 0.99 USD |
-0.7
|
$3.85B 535.39M USD | $7.42M 1.03M USD | $7.03 0.98 USD | $7.2 1 USD | $3.85B 535.39M USD | 54.61 | $0.13 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.56 1.89 USD |
-0.44
|
$3.85B 535.37M USD | $1.69M 235.53K USD | $13.5 1.88 USD | $13.64 1.9 USD | $3.85B 535.37M USD | 20.54 | $0.66 0.09 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.1 1.13 USD |
-1.82
|
$3.85B 534.91M USD | $18.23M 2.53M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.85B 534.91M USD | 115.71 | $0.07 0.009 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.66 0.65 USD |
-0.21
|
$3.84B 534.35M USD | $10.74M 1.49M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.84B 534.35M USD | 0 | -$0.4 -0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.52 0.77 USD |
-0.36
|
$3.84B 534.23M USD | $8.74M 1.22M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.84B 534.23M USD | 46.00 | $0.12 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.29
|
$3.84B 533.98M USD | $20.86M 2.9M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.84B 533.98M USD | 0 | -$0.08 -0.01 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.83B 533.22M USD | $10.78M 1.5M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.83B 533.22M USD | 203.50 | $0.02 0.002 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.02 0.7 USD |
-0.2
|
$3.83B 532.63M USD | $3.33M 462.42K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.83B 532.63M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.05 7.93 USD |
-0.45
|
$3.83B 532.34M USD | $3.17M 440.43K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.83B 532.34M USD | 0 | -$0.62 -0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $17.93M 2.49M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10 1.39 USD |
-2.82
|
$3.83B 532.21M USD | $30.12M 4.19M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.83B 532.21M USD | 166.66 | $0.06 0.008 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+1.29
|
$3.82B 531.67M USD | $2.07M 288.36K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.82B 531.67M USD | 31.03 | $0.58 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.35
|
$3.82B 531.35M USD | $2.8M 389.39K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.82B 531.35M USD | 55.87 | $0.31 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.39 0.89 USD |
+0.16
|
$3.82B 530.99M USD | $10.37M 1.44M USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.82B 530.99M USD | 0 | -$1.26 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
+0.38
|
$3.81B 530.27M USD | $4.71M 654.36K USD | $10.42 1.45 USD | $10.58 1.47 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-0.88
|
$3.8B 528.54M USD | $6.56M 912.62K USD | $4.5 0.63 USD | $4.59 0.64 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.29 2.68 USD |
-1.18
|
$3.8B 528.28M USD | $5.17M 719.16K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528.28M USD | 50.76 | $0.38 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.79 1.36 USD |
+0.72
|
$3.8B 527.78M USD | $11.17M 1.55M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.8B 527.78M USD | 244.75 | $0.04 0.005 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.62 0.78 USD |
-0.71
|
$3.79B 527.4M USD | $2.81M 390.46K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 527.4M USD | 80.28 | $0.07 0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.01 0.7 USD |
+1.62
|
$3.79B 527.4M USD | $95.4M 13.27M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.79B 527.4M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.57 0.91 USD |
+0.77
|
$3.79B 527.29M USD | $64.66M 8.99M USD | $6.54 0.91 USD | $7.06 0.98 USD | $3.79B 527.29M USD | 82.12 | $0.08 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.79B 527.27M USD | $8.86M 1.23M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.79B 527.27M USD | 55.44 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.74 2.33 USD |
-2.05
|
$3.79B 526.95M USD | $10.84M 1.51M USD | $16.26 2.26 USD | $17.27 2.4 USD | $3.79B 526.95M USD | 104.62 | $0.16 0.02 USD | |
| CEEP 300172.SZ | $5.6 0.78 USD |
-2.1
|
$3.79B 526.92M USD | $28.56M 3.97M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.79B 526.92M USD | 50.90 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.9 1.93 USD |
+1.76
|
$3.78B 525.42M USD | $6.7M 931.69K USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.78B 525.42M USD | 115.83 | $0.12 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.86 2.9 USD |
-0.05
|
$3.77B 524.59M USD | $1.01M 140.15K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.77B 524.59M USD | 30.67 | $0.68 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.76 3.58 USD |
+0.23
|
$3.77B 524.4M USD | $2.43M 337.73K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.77B 524.4M USD | 75.76 | $0.34 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.63 2.73 USD |
-5.26
|
$3.77B 524.31M USD | $11.01M 1.53M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.77B 524.31M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.46 1.87 USD |
-1.97
|
$3.77B 524.14M USD | $10.14M 1.41M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.77B 524.14M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.87 1.37 USD |
-0.7
|
$3.77B 523.57M USD | $1.67M 232.87K USD | $9.76 1.36 USD | $9.98 1.39 USD | $3.77B 523.57M USD | 0 | -$1.44 -0.2 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.68 2.74 USD |
-2.19
|
$3.76B 523.14M USD | $10.69M 1.49M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.76B 523.14M USD | 24.29 | $0.81 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.95M 1.38M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.73 1.63 USD |
-1.01
|
$3.75B 522.08M USD | $2.97M 412.58K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.75B 522.08M USD | 53.31 | $0.22 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.93 3.88 USD |
+1.79
|
$3.75B 521.83M USD | $2.35M 326.71K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.75B 521.83M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.24 4.34 USD |
-1.45
|
$3.75B 521.25M USD | $3.32M 462.06K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.75B 521.25M USD | 42.79 | $0.73 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $2.51M 349.5K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.37 3.39 USD |
+5
|
$3.73B 519.18M USD | $9.12M 1.27M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.73B 519.18M USD | 0 | -$0.17 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.33 1.99 USD |
+0.92
|
$3.73B 518.83M USD | $5.04M 700.26K USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.73B 518.83M USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.93 3.61 USD |
-0.12
|
$3.73B 518.63M USD | $649.27K 90.28K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.73B 518.63M USD | 49.86 | $0.52 0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.35 1.58 USD |
+1.98
|
$3.72B 517.8M USD | $9.73M 1.35M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.72B 517.8M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.57 0.91 USD |
-0.9
|
$3.72B 517.27M USD | $4.86M 675.84K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.72B 517.27M USD | 164.25 | $0.04 0.005 USD | |
| EVERBEST 002980.SZ | $19.65 2.73 USD |
-0.15
|
$3.72B 516.77M USD | $2.35M 326.72K USD | $19.4 2.7 USD | $19.69 2.74 USD | $3.72B 516.77M USD | 23.67 | $0.83 0.12 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
-0.86
|
$3.71B 516.27M USD | $4.56M 633.53K USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.84 3.45 USD |
+0.12
|
$3.71B 515.33M USD | $2.59M 360.61K USD | $24.7 3.43 USD | $25.48 3.54 USD | $3.71B 515.33M USD | 54.00 | $0.46 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $4.6M 640.21K USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| JINYI MEDIA 002905.SZ | $9.84 1.37 USD |
-0.81
|
$3.7B 514.88M USD | $5.41M 752.14K USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.7B 514.88M USD | 0 | -$0.01 -0.001 USD | |
| NEW JCM 300157.SZ | $4.88 0.68 USD |
-0.2
|
$3.68B 511.18M USD | $28.81M 4.01M USD | $4.77 0.66 USD | $4.9 0.68 USD | $3.68B 511.18M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.76 1.5 USD |
-0.83
|
$3.67B 510.97M USD | $5.16M 717.03K USD | $10.62 1.48 USD | $10.87 1.51 USD | $3.67B 510.97M USD | 21.09 | $0.51 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.64 2.59 USD |
-2.25
|
$3.67B 510.71M USD | $5.09M 707.6K USD | $18.51 2.57 USD | $19.18 2.67 USD | $3.67B 510.71M USD | 0 | -$0.97 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.74 1.77 USD |
-0.08
|
$3.67B 510.17M USD | $2.32M 323.07K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.17M USD | 84.93 | $0.15 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.74 2.19 USD |
-0.88
|
$3.67B 510.12M USD | $2.12M 294.82K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.67B 510.12M USD | 25.38 | $0.62 0.09 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
-1.92
|
$3.67B 510.01M USD | $14.24M 1.98M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.67B 510.01M USD | 0 | -$0.3 -0.04 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $324.8K 45.16K USD | $23.36 3.25 USD | $23.64 3.29 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
-0.16
|
$3.65B 508.14M USD | $3.25M 452.41K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-0.13
|
$3.65B 507.99M USD | $5.36M 745.26K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.52 5.08 USD |
-0.16
|
$3.65B 507.79M USD | $961.5K 133.69K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 507.79M USD | 29.45 | $1.24 0.17 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
0
|
$3.65B 507.69M USD | $12.6M 1.75M USD | $4.69 0.65 USD | $4.78 0.66 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
-0.48
|
$3.65B 506.83M USD | $1.59M 220.97K USD | $16.63 2.31 USD | $16.85 2.34 USD | $3.65B 506.83M USD | 55.63 | $0.3 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.16 4.61 USD |
-4.13
|
$3.64B 506.17M USD | $9.14M 1.27M USD | $33 4.59 USD | $35.03 4.87 USD | $3.64B 506.17M USD | 552.66 | $0.06 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.2 6.01 USD |
+0.89
|
$3.64B 505.52M USD | $834.8K 116.07K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.64B 505.52M USD | 392.72 | $0.11 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
+0.23
|
$3.64B 505.47M USD | $1.04M 144.35K USD | $21.35 2.97 USD | $21.54 2.99 USD | $3.64B 505.47M USD | 50.09 | $0.43 0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
-0.15
|
$3.63B 504.61M USD | $3.35M 466.05K USD | $6.4 0.89 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $19.76M 2.75M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 61.61 | $0.47 0.07 USD | |
| RISUNTEK 002981.SZ | $26.77 3.72 USD |
+0.11
|
$3.62B 503.44M USD | $2.08M 288.94K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.62B 503.44M USD | 28.47 | $0.94 0.13 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.7 2.18 USD |
-3.74
|
$3.62B 502.96M USD | $7.43M 1.03M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.62B 502.96M USD | 0 | -$1.82 -0.2 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
0
|
$3.61B 502.34M USD | $25.88M 3.6M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.69 1.07 USD |
-0.65
|
$3.61B 502.18M USD | $5.95M 826.9K USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.61B 502.18M USD | 96.12 | $0.08 0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.5 1.46 USD |
+0.19
|
$3.61B 502.18M USD | $5.64M 784.58K USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.61B 502.18M USD | 17.79 | $0.59 0.08 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.1 6.27 USD |
-2.11
|
$3.61B 501.99M USD | $1.76M 245.05K USD | $44.7 6.22 USD | $45.63 6.34 USD | $3.61B 501.99M USD | 4510.00 | $0.01 0.001 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
-0.3
|
$3.61B 501.29M USD | $23.22M 3.23M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.14 0.99 USD |
-0.42
|
$3.6B 501.05M USD | $8.32M 1.16M USD | $7.07 0.98 USD | $7.21 1 USD | $3.6B 501.05M USD | 714.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.62 1.34 USD |
-0.82
|
$3.6B 500.8M USD | $6.96M 968.3K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.6B 500.8M USD | 0 | -$0.42 -0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.81 1.22 USD |
-0.11
|
$3.6B 500.72M USD | $2.3M 320.38K USD | $8.68 1.21 USD | $8.85 1.23 USD | $3.6B 500.72M USD | 28.41 | $0.31 0.04 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.82 0.67 USD |
-1.23
|
$3.6B 500.7M USD | $8.61M 1.2M USD | $4.81 0.67 USD | $4.93 0.69 USD | $3.6B 500.7M USD | 0 | -$7.51 -1.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.8 0.53 USD |
-0.52
|
$3.6B 500.47M USD | $14.68M 2.04M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.6B 500.47M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.42 3.95 USD |
-1.04
|
$3.59B 499.61M USD | $2.5M 347.44K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 499.61M USD | 129.18 | $0.22 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-1.45
|
$3.59B 499M USD | $5.05M 702.38K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.59B 499M USD | 0 | -$0.56 -0.07 USD | |
| IMPULSE 002899.SZ | $24.28 3.38 USD |
-0.41
|
$3.59B 498.96M USD | $2.77M 384.5K USD | $23.98 3.33 USD | $24.48 3.4 USD | $3.59B 498.96M USD | 31.12 | $0.78 0.11 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $47.92M 6.66M USD | $1.66 0.23 USD | $1.72 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.61 1.2 USD |
0
|
$3.58B 497.74M USD | $7.46M 1.04M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.58B 497.74M USD | 0 | $0 0 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5 0.7 USD |
+0.6
|
$3.58B 497.71M USD | $8.99M 1.25M USD | $4.92 0.68 USD | $5 0.7 USD | $3.58B 497.71M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.26 4.76 USD |
-0.7
|
$3.56B 495.42M USD | $610.26K 84.85K USD | $34.13 4.75 USD | $34.51 4.8 USD | $3.56B 495.42M USD | 32.62 | $1.05 0.15 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $25.51M 3.55M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.31 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.1 0.71 USD |
-0.97
|
$3.56B 494.98M USD | $18.42M 2.56M USD | $5.05 0.7 USD | $5.26 0.73 USD | $3.56B 494.98M USD | 85.00 | $0.06 0.008 USD | |
| MONALISA 002918.SZ | $8.57 1.19 USD |
-0.35
|
$3.56B 494.74M USD | $2.42M 336.21K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.56B 494.74M USD | 122.42 | $0.07 0.009 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
-0.4
|
$3.55B 493.38M USD | $13.35M 1.86M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.71 2.05 USD |
+1.73
|
$3.55B 493.21M USD | $9.19M 1.28M USD | $14.44 2.01 USD | $14.82 2.06 USD | $3.55B 493.21M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.57 1.19 USD |
+0.35
|
$3.54B 492.88M USD | $1.27M 176.75K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.54B 492.88M USD | 37.26 | $0.23 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.51
|
$3.54B 492.77M USD | $912.3K 126.85K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.77M USD | 0 | -$0.3 -0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $6.16 0.86 USD |
-0.32
|
$3.54B 492.53M USD | $13.05M 1.81M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.54B 492.53M USD | 0 | -$0.05 -0.006 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.68 1.76 USD |
-9.36
|
$3.54B 492.45M USD | $27.02M 3.76M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.54B 492.45M USD | 20.78 | $0.61 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.93 0.69 USD |
-1.2
|
$3.54B 492.28M USD | $11.51M 1.6M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.54B 492.28M USD | 49.29 | $0.1 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$3.85B 492.11M USD | $406.2K 51.94K USD | $1.87 0.24 USD | $1.89 0.24 USD | $3.85B 492.11M USD | 37.60 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||