Ergebnisseite 19 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.55 3.83 USD |
-1.01
|
$3.48B 483.84M USD | $1.15M 159.75K USD | $27.5 3.82 USD | $28.14 3.91 USD | $3.48B 483.84M USD | 61.22 | $0.45 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.19 2.39 USD |
-0.92
|
$3.48B 483.73M USD | $3.97M 552.63K USD | $17.16 2.39 USD | $17.68 2.46 USD | $3.48B 483.73M USD | 0 | -$4.64 -0.6 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.07 0.7 USD |
-2.12
|
$3.48B 483.58M USD | $15.11M 2.1M USD | $5.08 0.71 USD | $5.23 0.73 USD | $3.48B 483.58M USD | 63.37 | $0.08 0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-0.83
|
$3.47B 482.97M USD | $6.72M 934.42K USD | $5.94 0.83 USD | $6.08 0.85 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.35 2.27 USD |
-1.74
|
$3.47B 482.93M USD | $2.61M 363.09K USD | $16.36 2.27 USD | $16.82 2.34 USD | $3.47B 482.93M USD | 28.68 | $0.57 0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.03 1.12 USD |
-1.59
|
$3.47B 482.65M USD | $6.33M 880.46K USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.47B 482.65M USD | 133.83 | $0.06 0.008 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.18 0.86 USD |
-1.9
|
$3.46B 481.25M USD | $12.6M 1.75M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.46B 481.25M USD | 21.31 | $0.29 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.39 2.84 USD |
+0.3
|
$3.46B 481.08M USD | $2.88M 401.01K USD | $20.13 2.8 USD | $20.89 2.9 USD | $3.46B 481.08M USD | 23.70 | $0.86 0.12 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
-3.27
|
$3.46B 480.41M USD | $10.26M 1.43M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.69 2.32 USD |
-0.95
|
$3.45B 480.29M USD | $1.78M 247.97K USD | $16.68 2.32 USD | $17.05 2.37 USD | $3.45B 480.29M USD | 104.31 | $0.16 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.52 0.49 USD |
-3.56
|
$3.45B 480.12M USD | $18.09M 2.52M USD | $3.53 0.49 USD | $3.64 0.51 USD | $3.45B 480.12M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.8 2.2 USD |
+0.25
|
$3.45B 480.03M USD | $4.9M 681.49K USD | $15.71 2.18 USD | $16.09 2.24 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.4
|
$3.45B 479.23M USD | $10.19M 1.42M USD | $5 0.7 USD | $5.11 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
-2.13
|
$3.44B 478.97M USD | $7.54M 1.05M USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.44B 478.97M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.16 1 USD |
-1.38
|
$3.44B 478.69M USD | $11.62M 1.62M USD | $7.16 1 USD | $7.34 1.02 USD | $3.44B 478.69M USD | 37.68 | $0.19 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.75 2.19 USD |
+0.51
|
$3.44B 478.35M USD | $3.15M 437.96K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.44B 478.35M USD | 31.50 | $0.5 0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.2 1.84 USD |
-2.73
|
$3.44B 477.92M USD | $6.95M 966.19K USD | $13.21 1.84 USD | $13.78 1.92 USD | $3.44B 477.92M USD | 0 | -$0.5 -0.06 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.23 1.01 USD |
-2.03
|
$3.43B 477.46M USD | $56.91M 7.91M USD | $7.22 1 USD | $7.73 1.07 USD | $3.43B 477.46M USD | 103.28 | $0.07 0.009 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.72 0.52 USD |
-2.36
|
$3.43B 476.69M USD | $13.89M 1.93M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.43B 476.69M USD | 186.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.58 0.78 USD |
0
|
$3.43B 476.66M USD | $13.97M 1.94M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.43B 476.66M USD | 0 | -$0.63 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.35 1.02 USD |
-1.08
|
$3.43B 476.51M USD | $6.02M 837.06K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.43B 476.51M USD | 11.30 | $0.65 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.5 1.74 USD |
+4.08
|
$3.42B 476.09M USD | $21.91M 3.05M USD | $11.92 1.66 USD | $12.71 1.77 USD | $3.42B 476.09M USD | 20.16 | $0.62 0.09 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.37 1.16 USD |
-0.48
|
$3.42B 475.72M USD | $2.67M 371.79K USD | $8.35 1.16 USD | $8.56 1.19 USD | $3.42B 475.72M USD | 27.00 | $0.31 0.04 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.18 1.28 USD |
+2.11
|
$3.42B 475.6M USD | $21.81M 3.03M USD | $8.87 1.23 USD | $9.35 1.3 USD | $3.42B 475.6M USD | 0 | -$0.35 -0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-2.7
|
$3.42B 475.53M USD | $11.11M 1.54M USD | $5.4 0.75 USD | $5.59 0.78 USD | $3.42B 475.53M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-0.77
|
$3.42B 475.52M USD | $1.51M 210.41K USD | $20.68 2.88 USD | $21.2 2.95 USD | $3.42B 475.52M USD | 49.23 | $0.42 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.65 0.79 USD |
-2.75
|
$3.42B 474.88M USD | $17.18M 2.39M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.42B 474.88M USD | 0 | -$1.93 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.12 0.85 USD |
+1.49
|
$3.41B 474.76M USD | $49.47M 6.88M USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.41B 474.76M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.54 1.88 USD |
-0.37
|
$3.41B 474.18M USD | $2.27M 315.34K USD | $13.51 1.88 USD | $13.8 1.92 USD | $3.41B 474.18M USD | 16.31 | $0.83 0.12 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
-1.83
|
$3.41B 473.99M USD | $29.61M 4.12M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.43 0.62 USD |
-0.45
|
$3.41B 473.49M USD | $14.25M 1.98M USD | $4.43 0.62 USD | $4.49 0.62 USD | $3.41B 473.49M USD | 110.75 | $0.04 0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.4 1.17 USD |
-4.65
|
$3.4B 473.03M USD | $8.09M 1.13M USD | $8.17 1.14 USD | $8.99 1.25 USD | $3.4B 473.03M USD | 0 | -$0.05 -0.006 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.14 2.8 USD |
-3.03
|
$3.4B 472.62M USD | $3.12M 434.33K USD | $20.13 2.8 USD | $20.88 2.9 USD | $3.4B 472.62M USD | 47.95 | $0.42 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.63 3.29 USD |
+6.87
|
$3.4B 472.24M USD | $11.83M 1.65M USD | $21.75 3.02 USD | $26 3.62 USD | $3.4B 472.24M USD | 69.50 | $0.34 0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.07 2.23 USD |
-0.86
|
$3.4B 472.22M USD | $4.68M 651.13K USD | $15.8 2.2 USD | $16.39 2.28 USD | $3.4B 472.22M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.69 0.93 USD |
+0.45
|
$3.4B 472.09M USD | $6.98M 970.15K USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.4B 472.09M USD | 111.50 | $0.06 0.008 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.17 1.14 USD |
-1.8
|
$3.39B 471.64M USD | $4.4M 612.27K USD | $8.17 1.14 USD | $8.38 1.17 USD | $3.39B 471.64M USD | 116.71 | $0.07 0.009 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
-1.93
|
$3.39B 471.03M USD | $20.51M 2.85M USD | $2.53 0.35 USD | $2.62 0.36 USD | $3.39B 471.03M USD | 0 | -$0.13 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.6 2.86 USD |
-4.54
|
$3.39B 470.72M USD | $16.59M 2.31M USD | $20.13 2.8 USD | $21.8 3.03 USD | $3.39B 470.72M USD | 257.50 | $0.08 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.07 1.12 USD |
+4.81
|
$3.38B 470.07M USD | $67.03M 9.32M USD | $7.4 1.03 USD | $8.2 1.14 USD | $3.38B 470.07M USD | 807.00 | $0.01 0.001 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.15 1.13 USD |
-5.01
|
$3.38B 469.93M USD | $51M 7.09M USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.38B 469.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.15 3.91 USD |
-1.81
|
$3.38B 469.69M USD | $1.52M 211.83K USD | $28 3.89 USD | $28.76 4 USD | $3.38B 469.69M USD | 39.09 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.82 1.37 USD |
+0.2
|
$3.38B 469.66M USD | $12.57M 1.75M USD | $9.75 1.36 USD | $10.18 1.42 USD | $3.38B 469.66M USD | 16.64 | $0.59 0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.93 1.52 USD |
-2.67
|
$3.37B 468.28M USD | $7.15M 994.76K USD | $10.89 1.51 USD | $11.26 1.57 USD | $3.37B 468.28M USD | 18.52 | $0.59 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.08 0.57 USD |
-1.45
|
$3.36B 467.84M USD | $17.89M 2.49M USD | $4.07 0.57 USD | $4.2 0.58 USD | $3.36B 467.84M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.14 2.11 USD |
+10.03
|
$3.36B 467.65M USD | $40.94M 5.69M USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.36B 467.65M USD | 0 | -$0.17 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.32 0.6 USD |
-0.23
|
$3.36B 467.11M USD | $14.41M 2M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.36B 467.11M USD | 108.00 | $0.04 0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.13 1.96 USD |
-2.69
|
$3.35B 466.26M USD | $10.88M 1.51M USD | $14.1 1.96 USD | $14.53 2.02 USD | $3.35B 466.26M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.33 0.46 USD |
-2.35
|
$3.35B 466.1M USD | $15.87M 2.21M USD | $3.32 0.46 USD | $3.43 0.48 USD | $3.35B 466.1M USD | 166.50 | $0.02 0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-4.02
|
$3.35B 465.18M USD | $7.55M 1.05M USD | $15.51 2.16 USD | $16.3 2.27 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.92 1.24 USD |
-2.83
|
$3.34B 464.36M USD | $9.85M 1.37M USD | $8.92 1.24 USD | $9.28 1.29 USD | $3.34B 464.36M USD | 0 | -$0.42 -0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+2.34
|
$3.34B 463.86M USD | $7.13M 992.07K USD | $17.85 2.48 USD | $18.85 2.62 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
+0.45
|
$3.33B 463.62M USD | $48.84M 6.79M USD | $2.19 0.3 USD | $2.26 0.31 USD | $3.33B 463.62M USD | 0 | -$0.21 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.31 4.63 USD |
-1.83
|
$3.33B 463.15M USD | $4.52M 628.32K USD | $33.2 4.62 USD | $34.18 4.75 USD | $3.33B 463.15M USD | 195.94 | $0.17 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.64 1.06 USD |
+7.61
|
$3.33B 462.38M USD | $58.87M 8.19M USD | $7.04 0.98 USD | $7.81 1.09 USD | $3.33B 462.38M USD | 63.66 | $0.12 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.91 0.68 USD |
-0.41
|
$3.32B 461.99M USD | $9.01M 1.25M USD | $4.91 0.68 USD | $4.99 0.69 USD | $3.32B 461.99M USD | 44.63 | $0.11 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.99 1.11 USD |
-2.92
|
$3.32B 461.89M USD | $14.93M 2.08M USD | $7.98 1.11 USD | $8.25 1.15 USD | $3.32B 461.89M USD | 0 | $0 0 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.96 1.38 USD |
-1.48
|
$3.32B 461.35M USD | $5.86M 815.02K USD | $9.96 1.38 USD | $10.16 1.41 USD | $3.32B 461.35M USD | 17.47 | $0.57 0.08 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $4.17 0.58 USD |
+6.11
|
$3.31B 460.76M USD | $37.94M 5.28M USD | $3.91 0.54 USD | $4.2 0.58 USD | $3.31B 460.76M USD | 0 | -$1.28 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.05 0.56 USD |
-1.46
|
$3.31B 460.44M USD | $7.74M 1.08M USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.31B 460.44M USD | 36.81 | $0.11 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.73 0.94 USD |
+0.45
|
$3.31B 460.35M USD | $11.27M 1.57M USD | $6.68 0.93 USD | $6.91 0.96 USD | $3.31B 460.35M USD | 168.25 | $0.04 0.005 USD | |
| HPF Co.,Ltd 300350.SZ | $5.89 0.82 USD |
-2.32
|
$3.31B 460.27M USD | $30.92M 4.3M USD | $5.87 0.82 USD | $6.06 0.84 USD | $3.31B 460.27M USD | 0 | -$0.05 -0.006 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-4.75
|
$3.31B 460.24M USD | $14.27M 1.98M USD | $12.6 1.75 USD | $13.2 1.84 USD | $3.31B 460.24M USD | 29.37 | $0.43 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.6B 460.07M USD | $260.6K 33.32K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.6B 460.07M USD | 12.83 | $0.12 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.78 1.92 USD |
-7.83
|
$3.31B 459.84M USD | $10.01M 1.39M USD | $13.75 1.91 USD | $14.94 2.08 USD | $3.31B 459.84M USD | 0 | -$0.14 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.07 3.49 USD |
-2.64
|
$3.3B 459.05M USD | $2.46M 341.89K USD | $25.11 3.49 USD | $25.95 3.61 USD | $3.3B 459.05M USD | 156.68 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.51 1.18 USD |
-2.18
|
$3.3B 458.49M USD | $18.01M 2.5M USD | $8.44 1.17 USD | $8.92 1.24 USD | $3.3B 458.49M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.75 1.08 USD |
-4.2
|
$3.3B 458.44M USD | $34.07M 4.74M USD | $7.7 1.07 USD | $8.05 1.12 USD | $3.3B 458.44M USD | 110.71 | $0.07 0.009 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.9 3.18 USD |
-2.39
|
$3.29B 457.62M USD | $1.74M 242.06K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.29B 457.62M USD | 44.90 | $0.51 0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.5 0.76 USD |
-1.96
|
$3.29B 457.59M USD | $11.05M 1.54M USD | $5.49 0.76 USD | $5.68 0.79 USD | $3.29B 457.59M USD | 137.50 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.16
|
$3.58B 457.22M USD | $137.6K 17.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.58B 457.22M USD | 34.00 | $0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.25 1.84 USD |
-1.49
|
$3.29B 457.18M USD | $5.11M 710.83K USD | $13.26 1.84 USD | $13.73 1.91 USD | $3.29B 457.18M USD | 44.16 | $0.3 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.56 3.41 USD |
-1.56
|
$3.29B 457.07M USD | $2.5M 348.1K USD | $24.47 3.4 USD | $25.22 3.51 USD | $3.29B 457.07M USD | 0 | -$0.99 -0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.47 0.48 USD |
-3.34
|
$3.29B 457.01M USD | $23.16M 3.22M USD | $3.47 0.48 USD | $3.59 0.5 USD | $3.29B 457.01M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.36 0.61 USD |
+3.32
|
$3.28B 456.08M USD | $99M 13.77M USD | $4.2 0.58 USD | $4.64 0.65 USD | $3.28B 456.08M USD | 145.33 | $0.03 0.004 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
-0.43
|
$3.28B 456.06M USD | $980.7K 136.36K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-8.54
|
$3.28B 455.55M USD | $22.25M 3.09M USD | $18.78 2.61 USD | $19.82 2.76 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $39.58M 5.5M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.97 0.97 USD |
-1.55
|
$3.27B 455.16M USD | $8.24M 1.15M USD | $6.97 0.97 USD | $7.15 0.99 USD | $3.27B 455.16M USD | 87.12 | $0.08 0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.44 1.73 USD |
+2.81
|
$3.27B 454.15M USD | $8.76M 1.22M USD | $11.97 1.66 USD | $13.48 1.87 USD | $3.27B 454.15M USD | 88.85 | $0.14 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.37 0.61 USD |
-3.96
|
$3.26B 453.95M USD | $18.33M 2.55M USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.26B 453.95M USD | 0 | -$7.51 -1.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.96 0.97 USD |
-2.66
|
$3.26B 453.7M USD | $19.29M 2.68M USD | $6.94 0.96 USD | $7.21 1 USD | $3.26B 453.7M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.63 1.62 USD |
-0.77
|
$3.26B 452.88M USD | $4.48M 622.48K USD | $11.6 1.61 USD | $11.92 1.66 USD | $3.26B 452.88M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.37 1.16 USD |
-2.67
|
$3.25B 452.49M USD | $8.36M 1.16M USD | $8.37 1.16 USD | $8.68 1.21 USD | $3.25B 452.49M USD | 139.50 | $0.06 0.008 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
-0.85
|
$3.25B 452.28M USD | $13.62M 1.89M USD | $4.65 0.65 USD | $4.78 0.66 USD | $3.25B 452.28M USD | 77.66 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
-1.15
|
$3.54B 452.13M USD | $267.54K 34.21K USD | $1.69 0.22 USD | $1.73 0.22 USD | $3.54B 452.13M USD | 24.57 | $0.07 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.51 5.35 USD |
+2.28
|
$3.24B 450.64M USD | $6.57M 913.34K USD | $36.59 5.09 USD | $39.98 5.56 USD | $3.24B 450.64M USD | 350.09 | $0.11 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.46 4.1 USD |
-1.24
|
$3.24B 450.58M USD | $1.88M 261.7K USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.24B 450.58M USD | 14.30 | $2.06 0.29 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.96 1.25 USD |
+0.79
|
$3.24B 449.92M USD | $7.58M 1.05M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.24B 449.92M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.27 0.59 USD |
-1.39
|
$3.23B 449.5M USD | $17.31M 2.41M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.36 1.44 USD |
-2.45
|
$3.23B 449.48M USD | $23.15M 3.22M USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.23B 449.48M USD | 51.79 | $0.2 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.81 0.39 USD |
-2.77
|
$3.23B 449.18M USD | $17.2M 2.39M USD | $2.79 0.39 USD | $2.9 0.4 USD | $3.23B 449.18M USD | 93.66 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.65 0.92 USD |
-3.62
|
$3.23B 448.6M USD | $35.17M 4.89M USD | $6.62 0.92 USD | $6.96 0.97 USD | $3.23B 448.6M USD | 332.50 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.78 1.08 USD |
-2.02
|
$3.23B 448.6M USD | $6.2M 862.59K USD | $7.75 1.08 USD | $7.99 1.11 USD | $3.23B 448.6M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-2.27
|
$3.51B 448.24M USD | $619.27K 79.18K USD | $1.26 0.16 USD | $1.3 0.17 USD | $3.51B 448.24M USD | 43.00 | $0.03 0.003 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-4.07
|
$3.22B 447.63M USD | $8.78M 1.22M USD | $20.47 2.85 USD | $21.45 2.98 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.28 1.15 USD |
+0.61
|
$3.22B 447.29M USD | $6.27M 872.44K USD | $8.22 1.14 USD | $8.39 1.17 USD | $3.22B 447.29M USD | 9.74 | $0.85 0.12 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.98 0.41 USD |
-4.49
|
$3.22B 447.26M USD | $88.36M 12.29M USD | $2.98 0.41 USD | $3.13 0.44 USD | $3.22B 447.26M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-1.12
|
$3.21B 446.65M USD | $1.51M 209.39K USD | $11.51 1.6 USD | $11.85 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $23.74 3.3 USD |
-1.49
|
$3.21B 446.46M USD | $3.86M 537.01K USD | $23.65 3.29 USD | $24.25 3.37 USD | $3.21B 446.46M USD | 25.25 | $0.94 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||