Result Page 24 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.15 0.99 USD |
-8.45
|
$1.72B 239.72M USD | $7.94M 1.1M USD | $6.81 0.95 USD | $7.81 1.09 USD | $1.72B 239.72M USD | 89.37 | $0.08 0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.33 1.02 USD |
-8.49
|
$1.72B 239.25M USD | $13.95M 1.94M USD | $7.01 0.97 USD | $7.98 1.11 USD | $1.72B 239.25M USD | 0 | -$0.06 -0.008 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.13 0.99 USD |
-8.71
|
$1.71B 237.93M USD | $4.62M 642.61K USD | $7 0.97 USD | $7.78 1.08 USD | $1.71B 237.93M USD | 79.22 | $0.09 0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.65 0.79 USD |
-4.24
|
$1.71B 237.88M USD | $8.3M 1.15M USD | $5.11 0.71 USD | $5.91 0.82 USD | $1.71B 237.88M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-10.23
|
$1.71B 237.2M USD | $4.37M 608.08K USD | $12.81 1.78 USD | $14.68 2.04 USD | $1.71B 237.2M USD | 32.31 | $0.41 0.06 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.01 3.48 USD |
-6.26
|
$1.7B 236.47M USD | $940.66K 130.79K USD | $24 3.34 USD | $26.58 3.7 USD | $1.7B 236.47M USD | 22.33 | $1.12 0.16 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17 2.36 USD |
-9.24
|
$1.7B 236.37M USD | $1.78M 247.23K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.7B 236.37M USD | 25.75 | $0.66 0.09 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.66 0.37 USD |
-5.34
|
$1.7B 236.07M USD | $19.79M 2.75M USD | $2.54 0.35 USD | $2.82 0.39 USD | $1.7B 236.07M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $16.57 2.3 USD |
-0.06
|
$1.7B 235.89M USD | $2.36M 328.32K USD | $15.53 2.16 USD | $17.61 2.45 USD | $1.7B 235.89M USD | 48.73 | $0.34 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $13.31 1.85 USD |
-5.13
|
$1.69B 235.65M USD | $1.87M 260.64K USD | $12.91 1.8 USD | $14.19 1.97 USD | $1.69B 235.65M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.35 1.72 USD |
-5.36
|
$1.69B 235.55M USD | $1.8M 250.45K USD | $12.03 1.67 USD | $13.08 1.82 USD | $1.69B 235.55M USD | 14.87 | $0.83 0.12 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.18 0.44 USD |
-9.92
|
$1.69B 235.54M USD | $15.06M 2.09M USD | $3.18 0.44 USD | $3.43 0.48 USD | $1.69B 235.54M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $13.23 1.84 USD |
-7.68
|
$1.69B 235.46M USD | $1.88M 261.69K USD | $12.75 1.77 USD | $14.5 2.02 USD | $1.69B 235.46M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.78 1.92 USD |
-7.95
|
$1.69B 235.43M USD | $2.18M 303.67K USD | $13.37 1.86 USD | $15.18 2.11 USD | $1.69B 235.43M USD | 125.27 | $0.11 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.64 0.23 USD |
-5.2
|
$1.69B 235.23M USD | $18.67M 2.6M USD | $1.58 0.22 USD | $1.74 0.24 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.08 0.43 USD |
-6.38
|
$1.68B 233.33M USD | $16.38M 2.28M USD | $2.92 0.41 USD | $3.27 0.45 USD | $1.68B 233.33M USD | 0 | -$0.66 -0.09 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $15.55 2.16 USD |
-6.33
|
$1.68B 233.09M USD | $2.88M 400.2K USD | $15.17 2.11 USD | $16.61 2.31 USD | $1.68B 233.09M USD | 21.01 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.94 1.1 USD |
-7.35
|
$1.68B 233.03M USD | $5.44M 756.46K USD | $7.79 1.08 USD | $8.66 1.2 USD | $1.68B 233.03M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $8.82 1.23 USD |
-4.65
|
$1.67B 232.39M USD | $3.93M 547.13K USD | $8.55 1.19 USD | $9.25 1.29 USD | $1.67B 232.39M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.94 1.1 USD |
-7.78
|
$1.67B 232.09M USD | $4M 555.75K USD | $7.75 1.08 USD | $8.6 1.2 USD | $1.67B 232.09M USD | 18.04 | $0.44 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.7 1.49 USD |
-6.55
|
$1.67B 232.09M USD | $4.82M 669.57K USD | $10.47 1.46 USD | $11.56 1.61 USD | $1.67B 232.09M USD | 107.00 | $0.1 0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.21 0.45 USD |
-2.43
|
$1.67B 232.04M USD | $3.77M 524.86K USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.67B 232.04M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.38 1.17 USD |
-5.31
|
$1.67B 231.91M USD | $7.54M 1.05M USD | $8.11 1.13 USD | $8.85 1.23 USD | $1.67B 231.91M USD | 46.55 | $0.18 0.03 USD | |
| Strait Innovation Internet Co., Ltd. 300300.SZ | $2.5 0.35 USD |
-7.41
|
$1.67B 231.8M USD | $19.42M 2.7M USD | $2.42 0.34 USD | $2.7 0.38 USD | $1.67B 231.8M USD | 0 | -$0.32 -0.04 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.12 0.85 USD |
-7.97
|
$1.66B 231.49M USD | $3.8M 527.95K USD | $5.99 0.83 USD | $6.66 0.93 USD | $1.66B 231.49M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.7 2.32 USD |
-6.76
|
$1.66B 231.02M USD | $4.27M 594.36K USD | $15.7 2.18 USD | $17.81 2.48 USD | $1.66B 231.02M USD | 0 | -$0.33 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.51 0.63 USD |
-6.24
|
$1.66B 230.87M USD | $7.26M 1.01M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.66B 230.87M USD | 75.16 | $0.06 0.008 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.37 2.14 USD |
-8.07
|
$1.66B 230.78M USD | $1.31M 182.44K USD | $15.05 2.09 USD | $16.73 2.33 USD | $1.66B 230.78M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $9.08 1.26 USD |
-6.87
|
$1.66B 230.16M USD | $5.52M 767.46K USD | $8.78 1.22 USD | $9.48 1.32 USD | $1.66B 230.16M USD | 24.54 | $0.37 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.36 1.3 USD |
-2.19
|
$1.65B 230.05M USD | $3.97M 551.84K USD | $8.85 1.23 USD | $9.52 1.32 USD | $1.65B 230.05M USD | 21.76 | $0.43 0.06 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
-7.42
|
$1.65B 228.92M USD | $1.1M 152.86K USD | $20.05 2.79 USD | $22.23 3.09 USD | $1.65B 228.92M USD | 25.72 | $0.8 0.11 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.96 0.27 USD |
-7.98
|
$1.65B 228.92M USD | $21.49M 2.99M USD | $1.92 0.27 USD | $2.15 0.3 USD | $1.65B 228.92M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.52 0.63 USD |
-6.61
|
$1.64B 228.71M USD | $11.61M 1.61M USD | $4.36 0.61 USD | $4.83 0.67 USD | $1.64B 228.71M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.45 2.57 USD |
-10.44
|
$1.64B 227.8M USD | $5.49M 763.24K USD | $16.57 2.3 USD | $20.76 2.89 USD | $1.64B 227.8M USD | 0 | $0 0 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.23 4.06 USD |
-5.25
|
$1.64B 227.6M USD | $622.49K 86.55K USD | $28.53 3.97 USD | $31.18 4.34 USD | $1.64B 227.6M USD | 31.43 | $0.93 0.13 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.02 0.7 USD |
-9.71
|
$1.64B 227.54M USD | $22M 3.06M USD | $4.58 0.64 USD | $5.62 0.78 USD | $1.64B 227.54M USD | 0 | -$0.58 -0.08 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15 2.09 USD |
-8.81
|
$1.63B 227.12M USD | $4.59M 637.87K USD | $14.81 2.06 USD | $16.12 2.24 USD | $1.63B 227.12M USD | 20.83 | $0.72 0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.59 1.19 USD |
-9.96
|
$1.63B 227.12M USD | $7.45M 1.04M USD | $8.59 1.19 USD | $9.29 1.29 USD | $1.63B 227.12M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.01 0.56 USD |
-8.86
|
$1.63B 226.19M USD | $13.49M 1.88M USD | $3.82 0.53 USD | $4.35 0.6 USD | $1.63B 226.19M USD | 0 | -$0.5 -0.06 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.38 0.75 USD |
-7.88
|
$1.63B 225.96M USD | $8.94M 1.24M USD | $5 0.7 USD | $5.85 0.81 USD | $1.63B 225.96M USD | 0 | -$0.52 -0.07 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.69 0.65 USD |
-8.04
|
$1.62B 225.63M USD | $7.59M 1.06M USD | $4.68 0.65 USD | $5.13 0.71 USD | $1.62B 225.63M USD | 117.25 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.67 1.21 USD |
-6.47
|
$1.62B 224.88M USD | $5.07M 705.46K USD | $8.34 1.16 USD | $9.24 1.28 USD | $1.62B 224.88M USD | 15.76 | $0.55 0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.85 0.67 USD |
-7.62
|
$1.61B 224.4M USD | $6.92M 962.49K USD | $4.7 0.65 USD | $5.24 0.73 USD | $1.61B 224.4M USD | 40.41 | $0.12 0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.75 0.52 USD |
-5.78
|
$1.61B 224.21M USD | $14.71M 2.05M USD | $3.56 0.49 USD | $3.87 0.54 USD | $1.61B 224.21M USD | 0 | -$0.02 -0.002 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $9.78 1.36 USD |
-6.23
|
$1.61B 223.54M USD | $1.89M 263.28K USD | $9.26 1.29 USD | $10.46 1.45 USD | $1.61B 223.54M USD | 14.81 | $0.66 0.09 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.69 0.93 USD |
-6.56
|
$1.6B 222.76M USD | $13.74M 1.91M USD | $6.44 0.9 USD | $7.07 0.98 USD | $1.6B 222.76M USD | 60.81 | $0.11 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.82 0.25 USD |
-6.67
|
$1.6B 222.63M USD | $26M 3.61M USD | $1.76 0.24 USD | $2 0.28 USD | $1.6B 222.63M USD | 0 | -$0.15 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.94 0.41 USD |
-4.85
|
$1.6B 222.38M USD | $2.64M 366.64K USD | $2.94 0.41 USD | $3.03 0.42 USD | $1.6B 222.38M USD | 0 | -$0.55 -0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | $19.87 2.76 USD |
-1.78
|
$1.59B 221.02M USD | $1.27M 175.89K USD | $19.15 2.66 USD | $20.32 2.83 USD | $1.59B 221.02M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.3 1.15 USD |
-7.26
|
$1.59B 220.97M USD | $5.42M 753.5K USD | $8.18 1.14 USD | $8.94 1.24 USD | $1.59B 220.97M USD | 0 | -$0.24 -0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.4 0.19 USD |
-8.5
|
$1.59B 220.87M USD | $40.48M 5.63M USD | $1.38 0.19 USD | $1.49 0.21 USD | $1.59B 220.87M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $5.91 0.82 USD |
-8.37
|
$1.58B 219.9M USD | $11.4M 1.59M USD | $5.79 0.81 USD | $6.59 0.92 USD | $1.58B 219.9M USD | 59.10 | $0.1 0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $10.3 1.43 USD |
-7.04
|
$1.58B 219.73M USD | $3.03M 421.14K USD | $10.04 1.4 USD | $11.16 1.55 USD | $1.58B 219.73M USD | 30.29 | $0.34 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.51 1.46 USD |
-5.57
|
$1.58B 219.73M USD | $4.31M 598.8K USD | $10.09 1.4 USD | $11.28 1.57 USD | $1.58B 219.73M USD | 0 | -$0.71 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.12 2.1 USD |
-5.38
|
$1.58B 219.4M USD | $3.11M 432.15K USD | $14.25 1.98 USD | $16.07 2.23 USD | $1.58B 219.4M USD | 16.25 | $0.93 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-5.24
|
$1.58B 219.4M USD | $1.47M 204.38K USD | $1.8 0.25 USD | $1.91 0.27 USD | $1.58B 219.4M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $4.97 0.69 USD |
-7.28
|
$1.58B 219.01M USD | $9.14M 1.27M USD | $4.85 0.67 USD | $5.46 0.76 USD | $1.58B 219.01M USD | 0 | -$0.49 -0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.69 1.07 USD |
-6.79
|
$1.57B 218.99M USD | $2.12M 295.32K USD | $7.45 1.04 USD | $8.35 1.16 USD | $1.57B 218.99M USD | 27.46 | $0.28 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $2.11 0.29 USD |
-4.95
|
$1.57B 218.85M USD | $3.85M 535.91K USD | $2.1 0.29 USD | $2.22 0.31 USD | $1.57B 218.85M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.03 1.67 USD |
-6.82
|
$1.57B 218.58M USD | $1.9M 263.98K USD | $11.63 1.62 USD | $12.88 1.79 USD | $1.57B 218.58M USD | 70.76 | $0.17 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.7 0.51 USD |
-7.5
|
$1.57B 218.13M USD | $20.69M 2.88M USD | $3.44 0.48 USD | $3.98 0.55 USD | $1.57B 218.13M USD | 0 | -$0.04 -0.005 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $8.21 1.14 USD |
-6.81
|
$1.57B 217.84M USD | $6.82M 948.68K USD | $7.94 1.1 USD | $8.89 1.24 USD | $1.57B 217.84M USD | 0 | $0 0 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.52 1.32 USD |
-4.99
|
$1.57B 217.72M USD | $2.7M 375.75K USD | $9.32 1.3 USD | $10.15 1.41 USD | $1.57B 217.72M USD | 317.33 | $0.03 0.004 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.51 0.91 USD |
-10.82
|
$1.56B 217.37M USD | $24.38M 3.39M USD | $6.33 0.88 USD | $7.36 1.02 USD | $1.56B 217.37M USD | 0 | -$0.33 -0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.46 0.34 USD |
-6.46
|
$1.56B 217.05M USD | $26.45M 3.68M USD | $2.36 0.33 USD | $2.63 0.37 USD | $1.56B 217.05M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $10.15 1.41 USD |
-7.14
|
$1.56B 216.78M USD | $2.69M 373.66K USD | $9.92 1.38 USD | $11.1 1.54 USD | $1.56B 216.78M USD | 1015.00 | $0.01 0.001 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19 2.64 USD |
-11.01
|
$1.55B 215.98M USD | $4.02M 559.09K USD | $18.31 2.55 USD | $20.78 2.89 USD | $1.55B 215.98M USD | 61.29 | $0.31 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.44 1.03 USD |
-7
|
$1.55B 215.23M USD | $2.69M 373.99K USD | $7.22 1 USD | $7.97 1.11 USD | $1.55B 215.23M USD | 186.00 | $0.04 0.005 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.17 0.3 USD |
-9.21
|
$1.55B 215.07M USD | $47.48M 6.6M USD | $1.96 0.27 USD | $2.35 0.33 USD | $1.55B 215.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.99 0.55 USD |
-7.21
|
$1.55B 214.97M USD | $8.58M 1.19M USD | $3.82 0.53 USD | $4.3 0.6 USD | $1.55B 214.97M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.81 1.64 USD |
-6.71
|
$1.55B 214.92M USD | $6.11M 849.69K USD | $11.39 1.58 USD | $12.64 1.76 USD | $1.55B 214.92M USD | 295.25 | $0.04 0.005 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $15.44 2.15 USD |
-10.91
|
$1.54B 214.68M USD | $3.23M 449.68K USD | $15.03 2.09 USD | $16.97 2.36 USD | $1.54B 214.68M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $10.49 1.46 USD |
-5.15
|
$1.54B 213.92M USD | $3.42M 475.33K USD | $9.9 1.38 USD | $11.15 1.55 USD | $1.54B 213.92M USD | 65.56 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.86 0.81 USD |
-9.13
|
$1.54B 213.52M USD | $27.37M 3.81M USD | $5.81 0.81 USD | $6.06 0.84 USD | $1.54B 213.52M USD | 0 | -$0.12 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.66 1.2 USD |
-5.56
|
$1.54B 213.47M USD | $2.47M 342.87K USD | $8.37 1.16 USD | $9.12 1.27 USD | $1.54B 213.47M USD | 0 | -$0.26 -0.03 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $5.82 0.81 USD |
-3.8
|
$1.54B 213.44M USD | $1.96M 272.14K USD | $5.75 0.8 USD | $6.06 0.84 USD | $1.54B 213.44M USD | 0 | -$0.29 -0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.48 1.18 USD |
-5.46
|
$1.53B 212.7M USD | $3.5M 486.97K USD | $8.3 1.15 USD | $9.05 1.26 USD | $1.53B 212.7M USD | 29.24 | $0.29 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.74 1.77 USD |
-8.8
|
$1.53B 212.57M USD | $1.64M 228.35K USD | $12.67 1.76 USD | $13.95 1.94 USD | $1.53B 212.57M USD | 212.33 | $0.06 0.008 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.61 1.61 USD |
-7.42
|
$1.53B 212.2M USD | $2.87M 399.42K USD | $11.29 1.57 USD | $12.47 1.73 USD | $1.53B 212.2M USD | 20.73 | $0.56 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.03 1.95 USD |
-2.3
|
$1.53B 212.15M USD | $878.3K 122.12K USD | $13.64 1.9 USD | $14.3 1.99 USD | $1.53B 212.15M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.08 0.57 USD |
-7.69
|
$1.53B 212.13M USD | $8.77M 1.22M USD | $3.98 0.55 USD | $4.46 0.62 USD | $1.53B 212.13M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $1.45 0.2 USD |
-3.33
|
$1.52B 211.41M USD | $6.09M 846.38K USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.52B 211.41M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.58 1.19 USD |
-6.13
|
$1.52B 211.11M USD | $3.98M 553.85K USD | $8.4 1.17 USD | $9.17 1.28 USD | $1.52B 211.11M USD | 78.00 | $0.11 0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.09 1.82 USD |
-6.37
|
$1.51B 210.4M USD | $1.31M 181.62K USD | $12.7 1.77 USD | $14.29 1.99 USD | $1.51B 210.4M USD | 65.45 | $0.2 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.5 0.63 USD |
-7.6
|
$1.51B 210.23M USD | $9.5M 1.32M USD | $4.34 0.6 USD | $4.87 0.68 USD | $1.51B 210.23M USD | 0 | -$0.31 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $15.72 2.19 USD |
-5.98
|
$1.51B 209.83M USD | $2.15M 299.12K USD | $15.3 2.13 USD | $16.8 2.34 USD | $1.51B 209.83M USD | 30.82 | $0.51 0.07 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.46 0.34 USD |
-7.87
|
$1.51B 209.59M USD | $10.56M 1.47M USD | $2.4 0.33 USD | $2.66 0.37 USD | $1.51B 209.59M USD | 0 | -$0.64 -0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.67 0.93 USD |
-8.63
|
$1.51B 209.35M USD | $4.98M 692.45K USD | $6.48 0.9 USD | $7.31 1.02 USD | $1.51B 209.35M USD | 133.40 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.86 1.09 USD |
-7.09
|
$1.5B 208.39M USD | $6.6M 917.38K USD | $7.7 1.07 USD | $8.35 1.16 USD | $1.5B 208.39M USD | 31.44 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||