Result Page 24 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.21 1.28 USD |
-2.44
|
$2.05B 284.48M USD | $2.41M 335.46K USD | $9.16 1.27 USD | $9.45 1.31 USD | $2.05B 284.48M USD | 0 | -$0.13 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.14 1.41 USD |
-1.27
|
$2.04B 283.7M USD | $2.28M 317.17K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.04B 283.7M USD | 33.79 | $0.3 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.76 2.05 USD |
-2.45
|
$2.04B 283.21M USD | $3.12M 433.58K USD | $14.73 2.05 USD | $15.34 2.13 USD | $2.04B 283.21M USD | 0 | $0 0 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.77 1.91 USD |
-1.01
|
$2.03B 282.43M USD | $2.52M 350.68K USD | $13.65 1.9 USD | $14.01 1.95 USD | $2.03B 282.43M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16 2.22 USD |
-0.87
|
$2.03B 282.35M USD | $2.23M 309.85K USD | $15.8 2.2 USD | $16.63 2.31 USD | $2.03B 282.35M USD | 0 | -$1.36 -0.1 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.43 0.62 USD |
-4.11
|
$2.03B 282.16M USD | $19.91M 2.77M USD | $4.4 0.61 USD | $4.61 0.64 USD | $2.03B 282.16M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.74 2.33 USD |
-3.57
|
$2.03B 282.1M USD | $2.62M 363.94K USD | $16.5 2.29 USD | $17.36 2.41 USD | $2.03B 282.1M USD | 209.25 | $0.08 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.28 2.82 USD |
-1.84
|
$2.03B 281.98M USD | $1.01M 140.45K USD | $20.08 2.79 USD | $20.71 2.88 USD | $2.03B 281.98M USD | 27.03 | $0.75 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.14 2.94 USD |
-1.31
|
$2.02B 281.5M USD | $1.2M 166.99K USD | $20.8 2.89 USD | $21.65 3.01 USD | $2.02B 281.5M USD | 0 | -$0.01 -0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.41 0.34 USD |
-5.49
|
$2.02B 281.48M USD | $33.4M 4.64M USD | $2.32 0.32 USD | $2.48 0.34 USD | $2.02B 281.48M USD | 0 | -$0.12 -0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.88 0.54 USD |
+1.04
|
$2.01B 279.71M USD | $18.09M 2.51M USD | $3.71 0.52 USD | $3.91 0.54 USD | $2.01B 279.71M USD | 0 | -$0.34 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.2 0.86 USD |
-0.32
|
$2.01B 279.58M USD | $6.49M 901.93K USD | $6.17 0.86 USD | $6.31 0.88 USD | $2.01B 279.58M USD | 0 | -$0.68 -0.09 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.67 0.93 USD |
+1.37
|
$2.01B 279.5M USD | $6.75M 939.14K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.01B 279.5M USD | 41.68 | $0.16 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.44 1.45 USD |
-1.04
|
$2.01B 278.89M USD | $3.89M 540.32K USD | $10.26 1.43 USD | $10.55 1.47 USD | $2.01B 278.89M USD | 52.19 | $0.2 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.19 3.36 USD |
-0.41
|
$2B 277.66M USD | $1.3M 180.96K USD | $23.89 3.32 USD | $24.67 3.43 USD | $2B 277.66M USD | 41.00 | $0.59 0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.05 2.37 USD |
-1.39
|
$1.99B 277.37M USD | $7.39M 1.03M USD | $16.82 2.34 USD | $18.29 2.54 USD | $1.99B 277.37M USD | 56.83 | $0.3 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.29 0.74 USD |
-1.86
|
$1.99B 277.15M USD | $3.65M 507.5K USD | $5.22 0.73 USD | $5.37 0.75 USD | $1.99B 277.15M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.42 2.01 USD |
-0.62
|
$1.99B 277.03M USD | $1.75M 242.99K USD | $14.41 2 USD | $14.59 2.03 USD | $1.99B 277.03M USD | 110.92 | $0.13 0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.89 2.63 USD |
-0.79
|
$1.99B 276.68M USD | $2.54M 353.62K USD | $18.72 2.6 USD | $19.55 2.72 USD | $1.99B 276.68M USD | 19.27 | $0.98 0.14 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $23.6 3.28 USD |
+2.92
|
$1.99B 276.48M USD | $9.38M 1.3M USD | $22.26 3.1 USD | $24.26 3.37 USD | $1.99B 276.48M USD | 25.37 | $0.93 0.13 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.49 2.29 USD |
-1.67
|
$1.99B 276.01M USD | $872.1K 121.26K USD | $16.4 2.28 USD | $16.77 2.33 USD | $1.99B 276.01M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.52 1.88 USD |
-3.57
|
$1.98B 275.71M USD | $3.71M 515.99K USD | $13.5 1.88 USD | $13.94 1.94 USD | $1.98B 275.71M USD | 676.00 | $0.02 0.002 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.55 0.35 USD |
-5.56
|
$1.98B 275.5M USD | $40.58M 5.64M USD | $2.55 0.35 USD | $2.69 0.37 USD | $1.98B 275.5M USD | 0 | -$0.35 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
0
|
$1.98B 274.78M USD | $3.34M 464.79K USD | $17.81 2.48 USD | $18.56 2.58 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.02 1.12 USD |
-1.23
|
$1.98B 274.75M USD | $3.18M 442.19K USD | $7.88 1.1 USD | $8.13 1.13 USD | $1.98B 274.75M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.63 1.62 USD |
+1.75
|
$1.98B 274.7M USD | $6.61M 918.95K USD | $11.36 1.58 USD | $11.98 1.67 USD | $1.98B 274.7M USD | 116.29 | $0.1 0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.87 0.68 USD |
-2.01
|
$1.98B 274.7M USD | $39.55M 5.5M USD | $4.86 0.68 USD | $5.16 0.72 USD | $1.98B 274.7M USD | 0 | -$0.45 -0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.09 1.26 USD |
+3.3
|
$1.98B 274.68M USD | $6.6M 917.71K USD | $8.91 1.24 USD | $9.4 1.31 USD | $1.98B 274.68M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.9 1.38 USD |
+1.75
|
$1.97B 274.5M USD | $3.9M 542.69K USD | $9.48 1.32 USD | $9.91 1.38 USD | $1.97B 274.5M USD | 0 | -$1.59 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.43 1.17 USD |
+1.32
|
$1.97B 274.28M USD | $9.81M 1.36M USD | $8.21 1.14 USD | $8.48 1.18 USD | $1.97B 274.28M USD | 35.12 | $0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.59 0.5 USD |
-1.37
|
$1.97B 274.1M USD | $20.47M 2.85M USD | $3.44 0.48 USD | $3.6 0.5 USD | $1.97B 274.1M USD | 359.00 | $0.01 0.001 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $20.26 2.82 USD |
-1.98
|
$1.96B 273.19M USD | $1.14M 158.8K USD | $20.2 2.81 USD | $20.73 2.88 USD | $1.96B 273.19M USD | 57.88 | $0.35 0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.28 1.29 USD |
-2.21
|
$1.96B 273.02M USD | $1.85M 256.63K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.02M USD | 29.93 | $0.31 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.19 0.44 USD |
-0.62
|
$1.96B 272.62M USD | $5.1M 708.64K USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.96B 272.62M USD | 0 | -$0.2 -0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.96 2.08 USD |
+1.84
|
$1.95B 271.82M USD | $6.15M 854.44K USD | $14.46 2.01 USD | $15.1 2.1 USD | $1.95B 271.82M USD | 0 | -$0.01 -0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.77 1.36 USD |
-2.69
|
$1.95B 271.69M USD | $4.11M 570.97K USD | $9.64 1.34 USD | $10.08 1.4 USD | $1.95B 271.69M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.46 2.57 USD |
-1.12
|
$1.95B 271.67M USD | $907.1K 126.13K USD | $18.3 2.54 USD | $18.78 2.61 USD | $1.95B 271.67M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.03 0.84 USD |
-1.95
|
$1.95B 271.14M USD | $6.9M 959.9K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.95B 271.14M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.35 2.83 USD |
-1.31
|
$1.95B 270.83M USD | $970.1K 134.89K USD | $20.1 2.79 USD | $20.63 2.87 USD | $1.95B 270.83M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.27 0.73 USD |
+5.61
|
$1.93B 269.01M USD | $27.38M 3.81M USD | $4.94 0.69 USD | $5.3 0.74 USD | $1.93B 269.01M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.86 1.79 USD |
-4.17
|
$1.93B 268.62M USD | $3.58M 497.96K USD | $12.85 1.79 USD | $13.51 1.88 USD | $1.93B 268.62M USD | 0 | -$0.04 -0.005 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.84 1.65 USD |
-3.11
|
$1.93B 268.15M USD | $3.22M 447.03K USD | $11.7 1.63 USD | $12.26 1.7 USD | $1.93B 268.15M USD | 56.38 | $0.21 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.8 1.78 USD |
-0.62
|
$1.93B 268.12M USD | $3.8M 528.15K USD | $12.58 1.75 USD | $12.97 1.8 USD | $1.93B 268.12M USD | 34.59 | $0.37 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.1 2.66 USD |
-10.96
|
$1.92B 267.56M USD | $8.95M 1.24M USD | $18.92 2.63 USD | $21.78 3.03 USD | $1.92B 267.56M USD | 0 | -$1.56 -0.2 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.43 0.76 USD |
-1.63
|
$1.92B 267.38M USD | $7.31M 1.02M USD | $5.3 0.74 USD | $5.52 0.77 USD | $1.92B 267.38M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.99 0.69 USD |
-0.4
|
$1.92B 267.2M USD | $13.38M 1.86M USD | $4.85 0.67 USD | $5.06 0.7 USD | $1.92B 267.2M USD | 166.33 | $0.03 0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.38 1.86 USD |
-3.18
|
$1.92B 266.44M USD | $5.66M 787.64K USD | $13.26 1.84 USD | $13.86 1.93 USD | $1.92B 266.44M USD | 148.66 | $0.09 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.94 0.27 USD |
-2.02
|
$1.91B 266.19M USD | $14.66M 2.04M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.91B 266.19M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.22 0.45 USD |
-11.78
|
$1.91B 265.93M USD | $120.13M 16.7M USD | $3.01 0.42 USD | $3.51 0.49 USD | $1.91B 265.93M USD | 53.66 | $0.06 0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.64 3.29 USD |
-1.05
|
$1.91B 265.82M USD | $1.03M 142.56K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.91B 265.82M USD | 26.86 | $0.88 0.12 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.32 0.74 USD |
-1.85
|
$1.91B 265.28M USD | $7.99M 1.11M USD | $5.29 0.74 USD | $5.59 0.78 USD | $1.91B 265.28M USD | 0 | -$0.71 -0.09 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.09 1.12 USD |
-3.46
|
$1.91B 265.19M USD | $4.98M 692.02K USD | $7.94 1.1 USD | $8.36 1.16 USD | $1.91B 265.19M USD | 404.50 | $0.02 0.002 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.5 1.74 USD |
+1.71
|
$1.9B 264.62M USD | $18.71M 2.6M USD | $12.11 1.68 USD | $12.88 1.79 USD | $1.9B 264.62M USD | 250.00 | $0.05 0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.83 1.23 USD |
-1.45
|
$1.9B 263.99M USD | $2.98M 414.63K USD | $8.73 1.21 USD | $9.02 1.25 USD | $1.9B 263.99M USD | 0 | -$0.08 -0.01 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.56 1.61 USD |
0
|
$1.89B 263.48M USD | $5.67M 789.02K USD | $11.42 1.59 USD | $11.79 1.64 USD | $1.89B 263.48M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.38 2.14 USD |
-1.66
|
$1.89B 262.77M USD | $1.61M 223.4K USD | $15.14 2.11 USD | $15.63 2.17 USD | $1.89B 262.77M USD | 76.90 | $0.2 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.25 0.17 USD |
+0.81
|
$1.88B 262.03M USD | $45.61M 6.34M USD | $1.22 0.17 USD | $1.28 0.18 USD | $1.88B 262.03M USD | 0 | -$0.12 -0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.19 0.86 USD |
-0.8
|
$1.88B 261.61M USD | $5.47M 759.91K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.88B 261.61M USD | 0 | -$0.06 -0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.5 1.88 USD |
+0.75
|
$1.88B 261.44M USD | $1.17M 162.94K USD | $13.3 1.85 USD | $13.58 1.89 USD | $1.88B 261.44M USD | 27.55 | $0.49 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.73 1.91 USD |
-1.72
|
$1.88B 261.25M USD | $6.05M 841.08K USD | $13.66 1.9 USD | $14.28 1.99 USD | $1.88B 261.25M USD | 274.59 | $0.05 0.006 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.62 0.78 USD |
-1.06
|
$1.87B 260.49M USD | $7.09M 985.94K USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.87B 260.49M USD | 70.25 | $0.08 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.74 0.52 USD |
-10.1
|
$1.87B 260.12M USD | $15.48M 2.15M USD | $3.74 0.52 USD | $3.79 0.53 USD | $1.87B 260.12M USD | 0 | -$0.91 -0.1 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.54 1.47 USD |
-1.95
|
$1.86B 259.05M USD | $3.06M 425.18K USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.86B 259.05M USD | 23.95 | $0.44 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.98 1.25 USD |
-4.97
|
$1.86B 258.71M USD | $4.96M 689.92K USD | $8.94 1.24 USD | $9.41 1.31 USD | $1.86B 258.71M USD | 149.66 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.62 0.64 USD |
-1.49
|
$1.86B 258.64M USD | $5.67M 788.7K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.86B 258.64M USD | 5.63 | $0.82 0.11 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.41 1.03 USD |
-1.33
|
$1.86B 258.21M USD | $3.47M 482.87K USD | $7.21 1 USD | $7.47 1.04 USD | $1.86B 258.21M USD | 67.36 | $0.11 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.25 0.73 USD |
-0.57
|
$1.85B 257.8M USD | $3.52M 489.39K USD | $5.17 0.72 USD | $5.36 0.75 USD | $1.85B 257.8M USD | 0 | -$0.66 -0.09 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.42 0.75 USD |
-1.81
|
$1.84B 256.49M USD | $5.34M 742.6K USD | $5.37 0.75 USD | $5.55 0.77 USD | $1.84B 256.49M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.63 1.62 USD |
+10.03
|
$1.83B 254.83M USD | $13.09M 1.82M USD | $11.2 1.56 USD | $11.63 1.62 USD | $1.83B 254.83M USD | 55.38 | $0.21 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
0
|
$1.82B 253.48M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.53 0.49 USD |
-1.94
|
$1.8B 250.66M USD | $34.58M 4.81M USD | $3.51 0.49 USD | $3.73 0.52 USD | $1.8B 250.66M USD | 0 | -$0.5 -0.06 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.36 2.97 USD |
-1.16
|
$1.8B 250.13M USD | $2.46M 342.71K USD | $21.1 2.93 USD | $21.92 3.05 USD | $1.8B 250.13M USD | 0 | -$0.79 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.43 2.15 USD |
0
|
$1.8B 249.73M USD | $1.47M 204.21K USD | $15.11 2.1 USD | $15.56 2.16 USD | $1.8B 249.73M USD | 0 | -$0.24 -0.03 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.88 0.54 USD |
-4.9
|
$1.8B 249.59M USD | $133.5K 18.56K USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.8B 249.59M USD | 0 | -$1.15 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
-0.71
|
$1.79B 249.38M USD | $5.42M 753.77K USD | $5.4 0.75 USD | $5.64 0.78 USD | $1.79B 249.38M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.65 0.51 USD |
-2.41
|
$1.79B 249.33M USD | $38.96M 5.42M USD | $3.38 0.47 USD | $3.69 0.51 USD | $1.79B 249.33M USD | 0 | -$0.64 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
-3.33
|
$1.79B 248.41M USD | $11.12M 1.55M USD | $4.37 0.61 USD | $4.65 0.65 USD | $1.79B 248.41M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.9 0.82 USD |
-1.83
|
$1.79B 248.21M USD | $4.21M 585.19K USD | $5.85 0.81 USD | $6.09 0.85 USD | $1.79B 248.21M USD | 147.50 | $0.04 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.1 1.54 USD |
-0.09
|
$1.78B 247.61M USD | $3.65M 507.09K USD | $10.88 1.51 USD | $11.35 1.58 USD | $1.78B 247.61M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.34 0.46 USD |
+3.09
|
$1.78B 247.45M USD | $20.69M 2.88M USD | $3.18 0.44 USD | $3.48 0.48 USD | $1.78B 247.45M USD | 1.69 | $1.97 0.27 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.72 0.93 USD |
+2.44
|
$1.78B 247.21M USD | $10.43M 1.45M USD | $6.55 0.91 USD | $6.83 0.95 USD | $1.78B 247.21M USD | 0 | -$0.23 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.05 2.93 USD |
-1.13
|
$1.78B 247.13M USD | $2.07M 288.48K USD | $20.85 2.9 USD | $21.7 3.02 USD | $1.78B 247.13M USD | 60.14 | $0.35 0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
+1.2
|
$1.78B 247.1M USD | $9.87M 1.37M USD | $4.96 0.69 USD | $5.08 0.71 USD | $1.78B 247.1M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
-0.33
|
$1.76B 245.02M USD | $3.96M 550.88K USD | $8.86 1.23 USD | $9.13 1.27 USD | $1.76B 245.02M USD | 0 | -$0.05 -0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.12 1.55 USD |
-0.63
|
$1.75B 243.64M USD | $1.88M 261.17K USD | $10.9 1.52 USD | $11.22 1.56 USD | $1.75B 243.64M USD | 0 | -$0.37 -0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.07 1.4 USD |
-2.04
|
$1.75B 243.59M USD | $2.89M 402.27K USD | $9.95 1.38 USD | $10.3 1.43 USD | $1.75B 243.59M USD | 0 | -$0.57 -0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.66 0.79 USD |
+0.35
|
$1.75B 243.33M USD | $11.13M 1.55M USD | $5.57 0.77 USD | $5.85 0.81 USD | $1.75B 243.33M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28.55 3.97 USD |
-0.1
|
$1.75B 243.22M USD | $653.5K 90.86K USD | $27.9 3.88 USD | $28.75 4 USD | $1.75B 243.22M USD | 0 | -$3.72 -0.5 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.98 0.69 USD |
+1.01
|
$1.74B 242.59M USD | $15.49M 2.15M USD | $4.87 0.68 USD | $5.23 0.73 USD | $1.74B 242.59M USD | 0 | -$1.79 -0.2 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.1 3.07 USD |
-2.21
|
$1.74B 241.74M USD | $2.24M 311.93K USD | $21.77 3.03 USD | $22.57 3.14 USD | $1.74B 241.74M USD | 40.18 | $0.55 0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.27 1.15 USD |
-2.59
|
$1.73B 241.13M USD | $12.09M 1.68M USD | $8.12 1.13 USD | $8.46 1.18 USD | $1.73B 241.13M USD | 0 | -$0.76 -0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.43 0.76 USD |
-1.45
|
$1.73B 241.1M USD | $3.5M 487.03K USD | $5.34 0.74 USD | $5.57 0.77 USD | $1.73B 241.1M USD | 0 | -$0.36 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.32 0.46 USD |
-1.78
|
$1.73B 239.99M USD | $4.25M 590.42K USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.73B 239.99M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.34 1.72 USD |
-1.52
|
$1.72B 239.82M USD | $3.23M 448.83K USD | $12.01 1.67 USD | $12.48 1.74 USD | $1.72B 239.82M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.33
|
$1.72B 239.54M USD | $2.14M 298.17K USD | $11.86 1.65 USD | $12.4 1.72 USD | $1.72B 239.54M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.29 1.99 USD |
+0.63
|
$1.72B 239M USD | $2.96M 412.04K USD | $13.95 1.94 USD | $14.59 2.03 USD | $1.72B 239M USD | 52.92 | $0.27 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.13 1.13 USD |
-0.12
|
$1.72B 238.95M USD | $4.47M 622.19K USD | $7.89 1.1 USD | $8.19 1.14 USD | $1.72B 238.95M USD | 0 | $0 0 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.99 0.55 USD |
-3.39
|
$1.72B 238.56M USD | $13.04M 1.81M USD | $3.79 0.53 USD | $4.17 0.58 USD | $1.72B 238.56M USD | 0 | -$0.37 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.02 1.81 USD |
-1.21
|
$1.71B 238.2M USD | $2.17M 301.24K USD | $12.79 1.78 USD | $13.25 1.84 USD | $1.71B 238.2M USD | 54.25 | $0.24 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
-1.75
|
$1.71B 237.59M USD | $4.25M 591.35K USD | $6.66 0.93 USD | $6.94 0.96 USD | $1.71B 237.59M USD | 0 | -$0.4 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||