Result Page 17 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.9 2.35 USD |
-2.31
|
$4.3B 597.39M USD | $5.17M 718.8K USD | $16.9 2.35 USD | $17.25 2.4 USD | $4.3B 597.39M USD | 0 | $0 0 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.23 2.95 USD |
+0.28
|
$4.3B 597.26M USD | $3.05M 424.08K USD | $21.01 2.92 USD | $21.5 2.99 USD | $4.3B 597.26M USD | 92.30 | $0.23 0.03 USD | |
| RIJIU 003015.SZ | $15.28 2.12 USD |
-0.71
|
$4.29B 597.15M USD | $26.55M 3.69M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.29B 597.15M USD | 44.94 | $0.34 0.05 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.68 4.13 USD |
-0.13
|
$4.29B 597.15M USD | $330.12K 45.9K USD | $29.57 4.11 USD | $29.9 4.16 USD | $4.29B 597.15M USD | 22.31 | $1.33 0.18 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.88 0.96 USD |
+0.58
|
$4.29B 596.65M USD | $5.95M 827.18K USD | $6.86 0.95 USD | $7 0.97 USD | $4.29B 596.65M USD | 344.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.59 1.19 USD |
-0.92
|
$4.29B 596.42M USD | $2.36M 328.03K USD | $8.58 1.19 USD | $8.66 1.2 USD | $4.29B 596.42M USD | 26.84 | $0.32 0.04 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.89 0.96 USD |
-0.86
|
$4.29B 596.07M USD | $10.9M 1.52M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.29B 596.07M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.05 3.48 USD |
+0.16
|
$4.29B 596.03M USD | $1.21M 168.06K USD | $24.98 3.47 USD | $25.48 3.54 USD | $4.29B 596.03M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.28 1.85 USD |
+1.53
|
$4.28B 595.41M USD | $3.13M 435.25K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.28B 595.41M USD | 442.66 | $0.03 0.004 USD | |
| CENTURY 300078.SZ | $3.83 0.53 USD |
+3.23
|
$4.28B 595.31M USD | $59.42M 8.26M USD | $3.71 0.52 USD | $3.95 0.55 USD | $4.28B 595.31M USD | 0 | -$0.48 -0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.71 3.3 USD |
-4.32
|
$4.28B 594.7M USD | $10.88M 1.51M USD | $23.6 3.28 USD | $24.35 3.39 USD | $4.28B 594.7M USD | 34.86 | $0.68 0.09 USD | |
| Dook Media Group Limited 301025.SZ | $10.67 1.48 USD |
-1.75
|
$4.27B 593.9M USD | $5.86M 815.46K USD | $10.66 1.48 USD | $11.04 1.54 USD | $4.27B 593.9M USD | 355.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.21 4.06 USD |
-0.44
|
$4.26B 592.97M USD | $437.78K 60.87K USD | $29.19 4.06 USD | $29.6 4.12 USD | $4.26B 592.97M USD | 24.75 | $1.18 0.16 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.52 4.94 USD |
0
|
$4.26B 592.66M USD | $1.41M 195.94K USD | $35.06 4.87 USD | $36.18 5.03 USD | $4.26B 592.66M USD | 74.00 | $0.48 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.74 1.49 USD |
-0.65
|
$4.25B 591.43M USD | $11.12M 1.55M USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.25B 591.43M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.46 2.01 USD |
-0.62
|
$4.25B 591.17M USD | $2.74M 380.4K USD | $14.45 2.01 USD | $14.68 2.04 USD | $4.25B 591.17M USD | 76.10 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.14 1.27 USD |
+0.11
|
$4.25B 590.73M USD | $1.33M 185.09K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.25B 590.73M USD | 18.28 | $0.5 0.07 USD | |
| SUNNYPOL 002876.SZ | $24.41 3.39 USD |
+0.41
|
$4.24B 590.17M USD | $543.99K 75.64K USD | $24.2 3.36 USD | $24.62 3.42 USD | $4.24B 590.17M USD | 64.23 | $0.38 0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $16.57 2.3 USD |
-4.11
|
$4.24B 590.17M USD | $24.89M 3.46M USD | $16.4 2.28 USD | $17.69 2.46 USD | $4.24B 590.17M USD | 17.44 | $0.95 0.13 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.57 4.53 USD |
-1.72
|
$4.24B 589.77M USD | $2.42M 336.2K USD | $32.5 4.52 USD | $33.32 4.63 USD | $4.24B 589.77M USD | 148.04 | $0.22 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.82 2.06 USD |
-0.54
|
$4.24B 589.75M USD | $808.14K 112.37K USD | $14.8 2.06 USD | $15.05 2.09 USD | $4.24B 589.75M USD | 37.04 | $0.4 0.06 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
+0.75
|
$4.24B 589.69M USD | $24.25M 3.37M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.88 1.51 USD |
-1
|
$4.24B 589.35M USD | $3.23M 449.37K USD | $10.87 1.51 USD | $11.03 1.53 USD | $4.24B 589.35M USD | 14.70 | $0.74 0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.27 0.73 USD |
+10.02
|
$4.24B 589.09M USD | $134.48M 18.7M USD | $4.85 0.67 USD | $5.27 0.73 USD | $4.24B 589.09M USD | 0 | -$0.05 -0.006 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.69 0.51 USD |
+1.37
|
$4.23B 588.79M USD | $9.95M 1.38M USD | $3.64 0.51 USD | $3.71 0.52 USD | $4.23B 588.79M USD | 0 | -$0.21 -0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.48 2.99 USD |
+2.04
|
$4.23B 588.49M USD | $8.02M 1.11M USD | $20.86 2.9 USD | $21.69 3.02 USD | $4.23B 588.49M USD | 153.42 | $0.14 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.71 4.13 USD |
-0.83
|
$4.23B 588.47M USD | $559.36K 77.78K USD | $29.65 4.12 USD | $30.39 4.23 USD | $4.23B 588.47M USD | 34.14 | $0.87 0.12 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
-0.13
|
$4.23B 588.34M USD | $1.01M 140.59K USD | $15.08 2.1 USD | $15.28 2.12 USD | $4.23B 588.34M USD | 56.14 | $0.27 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.69 0.65 USD |
-1.89
|
$4.23B 588.28M USD | $23.03M 3.2M USD | $4.66 0.65 USD | $4.81 0.67 USD | $4.23B 588.28M USD | 78.16 | $0.06 0.008 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.49 2.01 USD |
+0.28
|
$4.23B 587.63M USD | $2.08M 288.75K USD | $14.36 2 USD | $14.65 2.04 USD | $4.23B 587.63M USD | 76.26 | $0.19 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.22 1.28 USD |
-2.12
|
$4.23B 587.53M USD | $12.4M 1.72M USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.23B 587.53M USD | 102.44 | $0.09 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.28 1.01 USD |
+2.25
|
$4.22B 586.66M USD | $154.68M 21.51M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.22B 586.66M USD | 145.59 | $0.05 0.006 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.46 0.76 USD |
-0.73
|
$4.21B 585.91M USD | $2.41M 335.72K USD | $5.46 0.76 USD | $5.52 0.77 USD | $4.21B 585.91M USD | 28.73 | $0.19 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.07 0.98 USD |
+0.14
|
$4.2B 584.17M USD | $1.74M 241.33K USD | $7.04 0.98 USD | $7.09 0.99 USD | $4.2B 584.17M USD | 44.18 | $0.16 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.2 4.62 USD |
-1.6
|
$4.2B 584.16M USD | $4.43M 616.42K USD | $33.03 4.59 USD | $34.54 4.8 USD | $4.2B 584.16M USD | 0 | -$0.21 -0.02 USD | |
| GENVICT TECH 002869.SZ | $23.39 3.25 USD |
+0.86
|
$4.2B 583.96M USD | $2.22M 308.79K USD | $23.17 3.22 USD | $23.93 3.33 USD | $4.2B 583.96M USD | 55.69 | $0.42 0.06 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.89 0.82 USD |
-0.34
|
$4.19B 583.23M USD | $2.73M 379.32K USD | $5.87 0.82 USD | $5.94 0.83 USD | $4.19B 583.23M USD | 0 | -$0.03 -0.004 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
+1.19
|
$4.19B 582.63M USD | $4.52M 628.14K USD | $6.69 0.93 USD | $6.82 0.95 USD | $4.19B 582.63M USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.97
|
$4.19B 582.59M USD | $27.41M 3.81M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.02 1.12 USD |
-0.25
|
$4.19B 582.54M USD | $4.72M 656.43K USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.19B 582.54M USD | 18.22 | $0.44 0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.5 4.52 USD |
-1.31
|
$4.18B 581.82M USD | $11.02M 1.53M USD | $32.03 4.45 USD | $34 4.73 USD | $4.18B 581.82M USD | 180.55 | $0.18 0.03 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $2.41M 334.68K USD | $7.42 1.03 USD | $7.53 1.05 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.54 0.49 USD |
-0.84
|
$4.18B 581.16M USD | $5.96M 828.03K USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.18B 581.16M USD | 70.79 | $0.05 0.006 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.86 2.21 USD |
-1.43
|
$4.18B 581.07M USD | $1.56M 216.8K USD | $15.84 2.2 USD | $16.19 2.25 USD | $4.18B 581.07M USD | 42.86 | $0.37 0.05 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.79 2.33 USD |
-0.18
|
$4.18B 580.9M USD | $2.39M 331.85K USD | $16.65 2.32 USD | $16.99 2.36 USD | $4.18B 580.9M USD | 28.45 | $0.59 0.08 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.5 3.68 USD |
+0.08
|
$4.18B 580.69M USD | $1.34M 186.19K USD | $26.35 3.66 USD | $26.72 3.72 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.04 0.56 USD |
0
|
$4.17B 580.15M USD | $5.56M 773.44K USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.17B 580.15M USD | 40.39 | $0.1 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.9 4.16 USD |
-0.23
|
$4.17B 580.07M USD | $833.3K 115.86K USD | $29.78 4.14 USD | $30.25 4.21 USD | $4.17B 580.07M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.08 4.6 USD |
+19.99
|
$4.17B 579.76M USD | $12.24M 1.7M USD | $26.4 3.67 USD | $28.95 4.03 USD | $4.17B 579.76M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.19 1.69 USD |
-1.38
|
$4.17B 579.16M USD | $1.88M 261.1K USD | $12.16 1.69 USD | $12.4 1.72 USD | $4.17B 579.16M USD | 609.50 | $0.02 0.002 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.06 6.4 USD |
-1.16
|
$4.16B 577.86M USD | $1.68M 233.53K USD | $45.89 6.38 USD | $47.97 6.67 USD | $4.16B 577.86M USD | 0 | -$0.07 -0.009 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
+0.19
|
$4.15B 577.13M USD | $2.84M 394.72K USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.91 4.3 USD |
-2.09
|
$4.14B 576.14M USD | $1.75M 242.66K USD | $30.9 4.3 USD | $31.83 4.43 USD | $4.14B 576.14M USD | 41.21 | $0.75 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.63 1.2 USD |
+2.74
|
$4.14B 575.42M USD | $30.53M 4.24M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 57.53 | $0.15 0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.6 1.33 USD |
+1.59
|
$4.14B 575.27M USD | $7.6M 1.06M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.27M USD | 33.10 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.19 1.56 USD |
-0.97
|
$4.13B 574.28M USD | $1.12M 155.45K USD | $11.18 1.55 USD | $11.44 1.59 USD | $4.13B 574.28M USD | 50.86 | $0.22 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.87 2.76 USD |
-3.45
|
$4.13B 574.13M USD | $8.08M 1.12M USD | $19.87 2.76 USD | $20.42 2.84 USD | $4.13B 574.13M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.56 2.86 USD |
+1.38
|
$4.12B 572.88M USD | $5.45M 757.44K USD | $20.51 2.85 USD | $21.06 2.93 USD | $4.12B 572.88M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.57 4.53 USD |
-1
|
$4.12B 572.83M USD | $399.6K 55.56K USD | $32.54 4.52 USD | $33.23 4.62 USD | $4.12B 572.83M USD | 16.20 | $2.01 0.28 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.92 0.96 USD |
-0.72
|
$4.12B 572.82M USD | $2.77M 385.62K USD | $6.9 0.96 USD | $7 0.97 USD | $4.12B 572.82M USD | 17.74 | $0.39 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.14 2.94 USD |
-0.61
|
$4.12B 572.82M USD | $727.1K 101.1K USD | $21.12 2.94 USD | $21.44 2.98 USD | $4.12B 572.82M USD | 81.30 | $0.26 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.21 1.7 USD |
+0.08
|
$4.12B 572.76M USD | $1.6M 222.59K USD | $12.14 1.69 USD | $12.28 1.71 USD | $4.12B 572.76M USD | 0 | -$0.88 -0.1 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.54 1.33 USD |
-0.21
|
$4.12B 572.28M USD | $7.19M 999.26K USD | $9.48 1.32 USD | $9.62 1.34 USD | $4.12B 572.28M USD | 190.80 | $0.05 0.006 USD | |
| TANGEL CULTURE 300148.SZ | $4.92 0.68 USD |
-1.6
|
$4.11B 571.45M USD | $18.37M 2.55M USD | $4.91 0.68 USD | $5.04 0.7 USD | $4.11B 571.45M USD | 70.28 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.52 5.77 USD |
-0.91
|
$4.11B 571.3M USD | $3.92M 544.94K USD | $40.62 5.65 USD | $42.06 5.85 USD | $4.11B 571.3M USD | 84.73 | $0.49 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.5 5.49 USD |
+2.41
|
$4.11B 571.19M USD | $2.34M 325.22K USD | $38.65 5.37 USD | $40.59 5.64 USD | $4.11B 571.19M USD | 37.61 | $1.05 0.15 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
0
|
$4.09B 569.15M USD | $17.12M 2.38M USD | $10.9 1.52 USD | $11.19 1.56 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.42 0.48 USD |
-0.58
|
$4.09B 568.51M USD | $2.84M 394.34K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.09B 568.51M USD | 38.00 | $0.09 0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.11 3.07 USD |
-3.99
|
$4.09B 568.41M USD | $5.64M 784.27K USD | $22.08 3.07 USD | $22.99 3.2 USD | $4.09B 568.41M USD | 17.97 | $1.23 0.17 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.05 4.73 USD |
-0.99
|
$4.09B 568.13M USD | $1.55M 216.06K USD | $34 4.73 USD | $34.88 4.85 USD | $4.09B 568.13M USD | 40.53 | $0.84 0.12 USD | |
| NAN VENTILATOR 300004.SZ | $8.51 1.18 USD |
+2.41
|
$4.08B 567.96M USD | $17.33M 2.41M USD | $8.28 1.15 USD | $8.62 1.2 USD | $4.08B 567.96M USD | 50.05 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.51 1.74 USD |
+0.24
|
$4.08B 567.65M USD | $3.39M 470.86K USD | $12.38 1.72 USD | $12.76 1.77 USD | $4.08B 567.65M USD | 50.03 | $0.25 0.03 USD | |
| HXDF 300081.SZ | $6.75 0.94 USD |
-0.88
|
$4.08B 567.63M USD | $9.7M 1.35M USD | $6.74 0.94 USD | $6.88 0.96 USD | $4.08B 567.63M USD | 0 | -$0.58 -0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
-0.3
|
$4.08B 567.59M USD | $4.35M 605.48K USD | $9.97 1.39 USD | $10.18 1.42 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| SANHE PILE 003037.SZ | $6.81 0.95 USD |
-0.73
|
$4.08B 567.26M USD | $1.59M 220.45K USD | $6.8 0.95 USD | $6.92 0.96 USD | $4.08B 567.26M USD | 56.75 | $0.12 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.56 0.63 USD |
-0.87
|
$4.07B 566.53M USD | $6.31M 877.06K USD | $4.56 0.63 USD | $4.63 0.64 USD | $4.07B 566.53M USD | 50.66 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.7 1.63 USD |
0
|
$4.07B 566.35M USD | $1.15M 159.37K USD | $11.64 1.62 USD | $11.76 1.64 USD | $4.07B 566.35M USD | 19.49 | $0.6 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+1.98
|
$4.07B 566.28M USD | $53.14M 7.39M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Hootech Inc. 301026.SZ | $25.71 3.57 USD |
-3.56
|
$4.07B 565.8M USD | $3.04M 422.91K USD | $25.66 3.57 USD | $26.69 3.71 USD | $4.07B 565.8M USD | 34.28 | $0.75 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.37 3.25 USD |
-0.97
|
$4.07B 565.4M USD | $6.43M 894.56K USD | $23 3.2 USD | $24.19 3.36 USD | $4.07B 565.4M USD | 0 | -$0.76 -0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.1 1.13 USD |
-0.61
|
$4.06B 564.68M USD | $7.25M 1.01M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.06B 564.68M USD | 0 | -$2.56 -0.3 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.84 6.23 USD |
-4.33
|
$4.06B 564.22M USD | $860.74K 119.68K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.06B 564.22M USD | 236.00 | $0.19 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.33 0.74 USD |
-1.11
|
$4.05B 563.1M USD | $3.47M 482.15K USD | $5.32 0.74 USD | $5.39 0.75 USD | $4.05B 563.1M USD | 19.74 | $0.27 0.04 USD | |
| SENSSUN 002870.SZ | $30.66 4.26 USD |
+0.1
|
$4.05B 563.05M USD | $608.7K 84.64K USD | $30.5 4.24 USD | $31.2 4.34 USD | $4.05B 563.05M USD | 30.35 | $1.01 0.14 USD | |
| LUMMY PHARM 300006.SZ | $3.83 0.53 USD |
+0.52
|
$4.04B 562.31M USD | $23.76M 3.3M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.04B 562.31M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.42 2.56 USD |
+2.28
|
$4.04B 562.16M USD | $3.73M 518.94K USD | $17.9 2.49 USD | $18.55 2.58 USD | $4.04B 562.16M USD | 19.18 | $0.96 0.13 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.2 0.86 USD |
-0.64
|
$4.04B 561.76M USD | $2.18M 302.43K USD | $6.2 0.86 USD | $6.29 0.87 USD | $4.04B 561.76M USD | 103.33 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.61 0.78 USD |
+1.08
|
$4.04B 561.62M USD | $4.57M 634.83K USD | $5.51 0.77 USD | $5.63 0.78 USD | $4.04B 561.62M USD | 70.12 | $0.08 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.51 1.46 USD |
+1.64
|
$4.04B 561.62M USD | $4.55M 632.63K USD | $10.4 1.45 USD | $10.71 1.49 USD | $4.04B 561.62M USD | 19.46 | $0.54 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.26 0.59 USD |
+10.08
|
$4.04B 561.05M USD | $164.2M 22.83M USD | $4.01 0.56 USD | $4.26 0.59 USD | $4.04B 561.05M USD | 0 | -$0.06 -0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.37 1.02 USD |
-0.94
|
$4.03B 560.95M USD | $1.45M 202.06K USD | $7.34 1.02 USD | $7.5 1.04 USD | $4.03B 560.95M USD | 38.78 | $0.19 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.17 1.55 USD |
-4.29
|
$4.03B 560.9M USD | $22.35M 3.11M USD | $11.16 1.55 USD | $12.03 1.67 USD | $4.03B 560.9M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.03 1.39 USD |
+0.5
|
$4.03B 560.27M USD | $22.96M 3.19M USD | $10.02 1.39 USD | $10.67 1.48 USD | $4.03B 560.27M USD | 62.68 | $0.16 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.35 0.74 USD |
+0.94
|
$4.03B 560.24M USD | $13.98M 1.94M USD | $5.31 0.74 USD | $5.5 0.76 USD | $4.03B 560.24M USD | 66.87 | $0.08 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.93 2.91 USD |
-6.02
|
$4.03B 559.97M USD | $12.87M 1.79M USD | $20.89 2.9 USD | $21.66 3.01 USD | $4.03B 559.97M USD | 67.51 | $0.31 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.32 -0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.77 1.91 USD |
-0.86
|
$4.02B 558.79M USD | $966K 134.32K USD | $13.77 1.91 USD | $13.95 1.94 USD | $4.02B 558.79M USD | 23.74 | $0.58 0.08 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-5.07
|
$4.01B 557.82M USD | $33.95M 4.72M USD | $9.52 1.32 USD | $9.97 1.39 USD | $4.01B 557.82M USD | 0 | -$0.74 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.18 1 USD |
0
|
$4.01B 557.72M USD | $1.34M 185.83K USD | $7.16 1 USD | $7.25 1.01 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.72 3.85 USD |
+0.07
|
$4.01B 557.5M USD | $518.5K 72.09K USD | $27.58 3.83 USD | $28.06 3.9 USD | $4.01B 557.5M USD | 27.71 | $1 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||