Sonuç Sayfası 19 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom System Co., Ltd. 002090.SZ | $9.29 1.29 USD |
-0.96
|
$3.76B 522.44M USD | $7.95M 1.11M USD | $9.27 1.29 USD | $9.42 1.31 USD | $3.76B 522.44M USD | 54.64 | $0.17 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.01 2.5 USD |
-1.26
|
$3.75B 521.82M USD | $3.34M 464.06K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.75B 521.82M USD | 24.33 | $0.74 0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.75B 521.7M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.75B 521.7M USD | 924.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-0.9
|
$3.74B 520.01M USD | $26.36M 3.67M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.74B 520.01M USD | 0 | -$0.08 -0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-1.27
|
$3.74B 519.76M USD | $7.35M 1.02M USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.74B 519.76M USD | 91.63 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.73B 519.31M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.73B 519.31M USD | 141.66 | $0.06 0.008 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
0
|
$3.73B 518.79M USD | $2.56M 355.71K USD | $12.98 1.8 USD | $13.21 1.84 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.72B 517.7M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.72B 517.7M USD | 111.93 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.72B 517.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.72B 517.69M USD | 24.25 | $0.79 0.11 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.72B 517.19M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.72B 517.19M USD | 103.84 | $0.13 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.72 0.66 USD |
-1.26
|
$3.72B 516.85M USD | $12.1M 1.68M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.72B 516.85M USD | 118.00 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.03B 515.57M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $4.03B 515.57M USD | 25.85 | $0.07 0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.29
|
$3.71B 515.48M USD | $11.51M 1.6M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.69B 512.85M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.69B 512.85M USD | 156.50 | $0.06 0.008 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $39.11M 5.44M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.69B 512.51M USD | $14.97M 2.08M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.69B 512.51M USD | 0 | -$0.18 -0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.4
|
$3.68B 511.52M USD | $11.64M 1.62M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.68B 511.42M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.68B 511.42M USD | 25.47 | $0.61 0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.68B 511.37M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.68B 511.37M USD | 88.21 | $0.14 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.09 1.54 USD |
+0.82
|
$3.67B 510.75M USD | $6.55M 911.3K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.67B 510.75M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.67B 510.58M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.67B 510.58M USD | 182.00 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.64 1.34 USD |
-0.72
|
$3.67B 510.42M USD | $1.52M 211.79K USD | $9.56 1.33 USD | $9.82 1.37 USD | $3.67B 510.42M USD | 0 | -$1.44 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
-4.9
|
$3.66B 509.01M USD | $20.6M 2.86M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.66B 509.01M USD | 0 | -$7.51 -1.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.11 0.99 USD |
-1.93
|
$3.66B 508.77M USD | $18.71M 2.6M USD | $7.06 0.98 USD | $7.22 1 USD | $3.66B 508.77M USD | 711.00 | $0.01 0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.65B 507.31M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.65B 507.31M USD | 29.77 | $0.67 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.79 2.2 USD |
-2.29
|
$3.65B 507.22M USD | $12.49M 1.74M USD | $15.79 2.2 USD | $16.25 2.26 USD | $3.65B 507.22M USD | 0 | -$1.82 -0.2 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.59 2.31 USD |
-0.66
|
$3.65B 507.2M USD | $2.73M 379.32K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.65B 507.2M USD | 33.17 | $0.5 0.07 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.65B 506.99M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.65B 506.99M USD | 0 | -$1.02 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.64B 505.99M USD | $6.03M 837.79K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.64B 505.99M USD | 51.53 | $0.13 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.67
|
$3.64B 505.82M USD | $4.22M 586.72K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.64B 505.82M USD | 75.71 | $0.07 0.009 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $3.67M 509.98K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.51 -0.07 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.09 2.79 USD |
-6.77
|
$3.62B 503.39M USD | $18.47M 2.57M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.62B 503.39M USD | 401.80 | $0.05 0.006 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.72 1.91 USD |
-3.79
|
$3.62B 503.35M USD | $49.46M 6.88M USD | $13.4 1.86 USD | $14.64 2.04 USD | $3.62B 503.35M USD | 0 | -$0.06 -0.008 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.44 1.31 USD |
-2.18
|
$3.61B 502.36M USD | $14.12M 1.96M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.61B 502.36M USD | 0 | -$0.42 -0.05 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.61B 501.61M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.61B 501.61M USD | 96.42 | $0.14 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.03 6.26 USD |
+0.96
|
$3.6B 500.89M USD | $1.57M 218.86K USD | $44.29 6.16 USD | $45.45 6.32 USD | $3.6B 500.89M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.38 1.44 USD |
+6.46
|
$3.59B 499.02M USD | $51.33M 7.14M USD | $9.72 1.35 USD | $10.65 1.48 USD | $3.59B 499.02M USD | 0 | -$1.13 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.58B 498.4M USD | $4.38M 609.16K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.58B 498.4M USD | 28.90 | $0.21 0.03 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.58B 498.31M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.58B 498.31M USD | 0 | -$2.85 -0.3 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+1.17
|
$3.58B 497.66M USD | $29.17M 4.06M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.58B 497.66M USD | 0 | -$0.4 -0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.72
|
$3.57B 496.79M USD | $55.97M 7.78M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.23 0.73 USD |
+1.95
|
$3.57B 496.11M USD | $18.2M 2.53M USD | $5.09 0.71 USD | $5.34 0.74 USD | $3.57B 496.11M USD | 43.58 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
-0.92
|
$3.56B 495.61M USD | $2.07M 288.48K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.56B 495.61M USD | 28.80 | $0.3 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.56B 494.48M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.56B 494.48M USD | 225.00 | $0.04 0.005 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.56B 494.43M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.56B 494.43M USD | 0 | -$0.18 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-1.95
|
$3.56B 494.32M USD | $24.21M 3.37M USD | $2 0.28 USD | $2.05 0.29 USD | $3.56B 494.32M USD | 0 | -$1.71 -0.2 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.97 1.11 USD |
-5.9
|
$3.55B 493.37M USD | $35.45M 4.93M USD | $7.9 1.1 USD | $8.45 1.17 USD | $3.55B 493.37M USD | 797.00 | $0.01 0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.05 0.42 USD |
-0.97
|
$3.54B 492.34M USD | $17.83M 2.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.54B 492.34M USD | 101.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.54B 492.2M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $29.62M 4.12M USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.54 3.13 USD |
-3.51
|
$3.53B 490.9M USD | $14.71M 2.04M USD | $21.8 3.03 USD | $23.21 3.23 USD | $3.53B 490.9M USD | 125.22 | $0.18 0.03 USD | |
| RISUNTEK 002981.SZ | $26.04 3.62 USD |
+1.17
|
$3.52B 489.71M USD | $6.22M 864.89K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.52B 489.71M USD | 27.70 | $0.94 0.13 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.12 0.85 USD |
-0.97
|
$3.5B 486.56M USD | $6.17M 857.81K USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.5B 486.56M USD | 153.00 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.81 0.67 USD |
-1.23
|
$3.5B 486.29M USD | $11.6M 1.61M USD | $4.76 0.66 USD | $4.87 0.68 USD | $3.5B 486.29M USD | 48.10 | $0.1 0.01 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.14 4.05 USD |
+1.6
|
$3.5B 486.21M USD | $1.58M 220.38K USD | $28.48 3.96 USD | $29.17 4.06 USD | $3.5B 486.21M USD | 39.91 | $0.73 0.1 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-1.44
|
$3.49B 485.92M USD | $6.05M 841.1K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.49B 485.92M USD | 21.20 | $0.29 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| WORLD ONLINE 002995.SZ | $19.27 2.68 USD |
-2.03
|
$3.49B 485.33M USD | $5.14M 715.09K USD | $19.21 2.67 USD | $19.78 2.75 USD | $3.49B 485.33M USD | 0 | -$0.43 -0.05 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.21 4.76 USD |
-1.95
|
$3.49B 485.12M USD | $4.43M 616.56K USD | $34.02 4.73 USD | $35.58 4.95 USD | $3.49B 485.12M USD | 201.23 | $0.17 0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.31 2.68 USD |
-3.88
|
$3.48B 484.28M USD | $22.06M 3.07M USD | $19.23 2.67 USD | $20.32 2.83 USD | $3.48B 484.28M USD | 137.92 | $0.14 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.77
|
$3.48B 484.17M USD | $11.98M 1.67M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.48B 484.17M USD | 111.25 | $0.04 0.005 USD | |
| FEILIKS 300240.SZ | $8.99 1.25 USD |
-4.06
|
$3.48B 484.09M USD | $36.47M 5.07M USD | $8.91 1.24 USD | $9.32 1.3 USD | $3.48B 484.09M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.18 0.58 USD |
-7.93
|
$3.48B 483.37M USD | $134.13M 18.65M USD | $4.15 0.58 USD | $4.59 0.64 USD | $3.48B 483.37M USD | 139.33 | $0.03 0.004 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.9 0.4 USD |
+5.07
|
$3.48B 483.34M USD | $19.3M 2.68M USD | $2.78 0.39 USD | $2.9 0.4 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
+1.79
|
$3.48B 483.24M USD | $13.45M 1.87M USD | $7.24 1.01 USD | $7.42 1.03 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.3 1.29 USD |
+10.06
|
$3.47B 482.74M USD | $30.89M 4.3M USD | $8.17 1.14 USD | $9.3 1.29 USD | $3.47B 482.74M USD | 0 | -$0.09 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.27 2.26 USD |
-0.79
|
$3.47B 481.92M USD | $3.15M 437.83K USD | $16 2.22 USD | $16.37 2.28 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.25
|
$3.46B 480.86M USD | $1.81M 252.29K USD | $16.03 2.23 USD | $16.36 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| HPF Co.,Ltd 300350.SZ | $5.93 0.82 USD |
-3.42
|
$3.45B 479.8M USD | $26.69M 3.71M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.15 3.22 USD |
-3.3
|
$3.45B 479.33M USD | $8.08M 1.12M USD | $22.8 3.17 USD | $23.94 3.33 USD | $3.45B 479.33M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.13 1.13 USD |
-1.93
|
$3.45B 479.24M USD | $14.93M 2.08M USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.45B 479.14M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.45B 479.14M USD | 27.74 | $1.24 0.17 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.33
|
$3.44B 478.88M USD | $3.29M 457.79K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.98 4.31 USD |
-1.59
|
$3.44B 478.58M USD | $13.22M 1.84M USD | $30.55 4.25 USD | $32.2 4.48 USD | $3.44B 478.58M USD | 516.33 | $0.06 0.008 USD | |
| Panda Dairy Corporation 300898.SZ | $26.91 3.74 USD |
-2.92
|
$3.44B 477.93M USD | $4.48M 622.82K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.44B 477.93M USD | 38.44 | $0.7 0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10 1.39 USD |
-0.89
|
$3.44B 477.87M USD | $5.18M 719.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.44B 477.87M USD | 19.60 | $0.51 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
0
|
$3.43B 477.48M USD | $8.16M 1.14M USD | $3.16 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.43B 477.42M USD | $2.75M 382.53K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.43B 477.42M USD | 117.28 | $0.07 0.009 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.43B 477.2M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.43B 477.2M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.43B 476.26M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.73 2.74 USD |
-0.45
|
$3.42B 476.21M USD | $520.49K 72.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 476.21M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.8 2.34 USD |
+4.87
|
$3.42B 476.11M USD | $25.37M 3.53M USD | $15.5 2.16 USD | $17.11 2.38 USD | $3.42B 476.11M USD | 59.99 | $0.28 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.42B 475.34M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.42B 475.34M USD | 340.00 | $0.02 0.002 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.51 0.63 USD |
+2.97
|
$3.41B 474.77M USD | $42.19M 5.87M USD | $4.33 0.6 USD | $4.54 0.63 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.26 3.1 USD |
+2.39
|
$3.41B 474.23M USD | $4.11M 571.76K USD | $21.43 2.98 USD | $22.3 3.1 USD | $3.41B 474.23M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-1.87
|
$3.41B 473.99M USD | $25.62M 3.56M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.31 0.88 USD |
-2.17
|
$3.41B 473.53M USD | $33.69M 4.68M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.41B 473.53M USD | 0 | -$0.08 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+0.05
|
$3.4B 473.32M USD | $1.21M 167.62K USD | $19.96 2.78 USD | $20.22 2.81 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
-1.2
|
$3.4B 473.2M USD | $28.26M 3.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.4B 473.1M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 167.00 | $0.02 0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.4B 472.99M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.4B 472.99M USD | 18.81 | $0.58 0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.4B 472.82M USD | $13.14M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.4B 472.82M USD | 0 | -$0.5 -0.06 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.73 0.66 USD |
-2.67
|
$3.39B 471.69M USD | $24.41M 3.39M USD | $4.68 0.65 USD | $4.88 0.68 USD | $3.39B 471.69M USD | 78.83 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||