Exchange: Shenzhen Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (51)
Shenzhen (51)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (51)
Metal Fabrication (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.55 1.05 USD |
-0.53
|
$32.04B 4.46B USD | $34M 4.73M USD | $7.54 1.05 USD | $7.59 1.06 USD | $32.04B 4.46B USD | 12.37 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
+0.94
|
$28.09B 3.91B USD | $25.46M 3.54M USD | $20.21 2.81 USD | $20.65 2.87 USD | $28.09B 3.91B USD | 78.73 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $154.47 21.48 USD |
+5.01
|
$19.24B 2.67B USD | $6.9M 958.92K USD | $144.1 20.04 USD | $158.01 21.97 USD | $19.24B 2.67B USD | 79.21 | $1.95 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.58 3.83 USD |
+1.4
|
$17.59B 2.45B USD | $10.96M 1.52M USD | $27.02 3.76 USD | $27.85 3.87 USD | $17.59B 2.45B USD | 27.03 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.74 2.61 USD |
+2.8
|
$12.93B 1.8B USD | $7.69M 1.07M USD | $18.16 2.53 USD | $19.17 2.67 USD | $12.93B 1.8B USD | 18.19 | $1.03 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $52.52 7.3 USD |
-5.57
|
$12.72B 1.77B USD | $32.01M 4.45M USD | $50.02 6.95 USD | $54.65 7.6 USD | $12.72B 1.77B USD | 89.01 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $53.91 7.5 USD |
+10
|
$11.01B 1.53B USD | $18.38M 2.56M USD | $49.1 6.83 USD | $53.91 7.5 USD | $11.01B 1.53B USD | 37.69 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.64 3.98 USD |
-2.92
|
$10.39B 1.44B USD | $12.52M 1.74M USD | $28.42 3.95 USD | $29.55 4.11 USD | $10.39B 1.44B USD | 35.79 | $0.8 0.11 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
0
|
$9.51B 1.32B USD | $106.95M 14.87M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 122.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
+1.95
|
$8.91B 1.24B USD | $90.95M 12.65M USD | $2.59 0.36 USD | $2.64 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.41 1.45 USD |
+5.79
|
$7.19B 999.35M USD | $60.06M 8.35M USD | $9.87 1.37 USD | $10.58 1.47 USD | $7.19B 999.35M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.03 0.84 USD |
+2.38
|
$7.18B 998.14M USD | $45.88M 6.38M USD | $5.83 0.81 USD | $6.08 0.85 USD | $7.18B 998.14M USD | 19.45 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $73.99 10.29 USD |
+2.48
|
$6.53B 907.89M USD | $2.67M 370.57K USD | $71.18 9.9 USD | $74.55 10.37 USD | $6.53B 907.89M USD | 184.97 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.54 4.52 USD |
+2.29
|
$6.05B 841.9M USD | $4.96M 689.2K USD | $31.86 4.43 USD | $32.84 4.57 USD | $6.05B 841.9M USD | 46.48 | $0.7 0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $27.39 3.81 USD |
+5.96
|
$5.98B 831.37M USD | $21.71M 3.02M USD | $25.34 3.52 USD | $27.88 3.88 USD | $5.98B 831.37M USD | 88.35 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
+2.23
|
$5.87B 816.76M USD | $7.01M 974.6K USD | $13.86 1.93 USD | $14.29 1.99 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.78 8.03 USD |
+1.07
|
$5.51B 766.25M USD | $1.16M 160.98K USD | $57.12 7.94 USD | $58.39 8.12 USD | $5.51B 766.25M USD | 20.41 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.9 1.79 USD |
-1.9
|
$5.27B 732.79M USD | $6.75M 938.14K USD | $12.88 1.79 USD | $13.28 1.85 USD | $5.27B 732.79M USD | 29.31 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.16 1.83 USD |
+1.94
|
$5.26B 731.94M USD | $3.73M 518.35K USD | $12.82 1.78 USD | $13.25 1.84 USD | $5.26B 731.94M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.56 7.45 USD |
+0.04
|
$5.09B 707.68M USD | $2.09M 290K USD | $53.19 7.4 USD | $55.35 7.7 USD | $5.09B 707.68M USD | 63.76 | $0.84 0.12 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $15.14 2.11 USD |
-6.83
|
$4.96B 689.64M USD | $46.92M 6.52M USD | $15.02 2.09 USD | $16.97 2.36 USD | $4.96B 689.64M USD | 54.07 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.26 1.15 USD |
+7.83
|
$4.77B 663.77M USD | $37.57M 5.22M USD | $7.7 1.07 USD | $8.44 1.17 USD | $4.77B 663.77M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.65 2.45 USD |
+1.2
|
$4.44B 617.02M USD | $2.92M 405.41K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.44B 617.02M USD | 63.03 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.74 1.22 USD |
-1.47
|
$4.33B 602.29M USD | $29.91M 4.16M USD | $8.66 1.2 USD | $8.87 1.23 USD | $4.33B 602.29M USD | 0 | -$0.52 -0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $35.8 4.98 USD |
+12.58
|
$4.3B 597.36M USD | $9.39M 1.31M USD | $31.89 4.43 USD | $37.77 5.25 USD | $4.3B 597.36M USD | 54.24 | $0.66 0.09 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.46 0.76 USD |
+2.44
|
$4.21B 585.91M USD | $11.68M 1.62M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.21B 585.91M USD | 28.73 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.38 2.28 USD |
+3.21
|
$4.04B 561.23M USD | $3.67M 509.93K USD | $15.95 2.22 USD | $16.48 2.29 USD | $4.04B 561.23M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.49 3.27 USD |
-2.53
|
$3.88B 540.05M USD | $13.42M 1.87M USD | $22.91 3.19 USD | $23.83 3.31 USD | $3.88B 540.05M USD | 34.54 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.97 2.36 USD |
+2.17
|
$3.66B 508.32M USD | $7.58M 1.05M USD | $16.58 2.31 USD | $17.27 2.4 USD | $3.66B 508.32M USD | 848.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.71 3.99 USD |
+1.09
|
$3.45B 479.03M USD | $1.27M 176.4K USD | $28.29 3.93 USD | $28.89 4.02 USD | $3.45B 479.03M USD | 34.17 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
+2.2
|
$3.34B 464.08M USD | $9.36M 1.3M USD | $13.16 1.83 USD | $13.59 1.89 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.51 0.63 USD |
+3.2
|
$3.25B 451.52M USD | $48.77M 6.78M USD | $4.3 0.6 USD | $4.81 0.67 USD | $3.25B 451.52M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.07 2.79 USD |
+3.72
|
$3.08B 427.91M USD | $10.07M 1.4M USD | $19.13 2.66 USD | $20.17 2.8 USD | $3.08B 427.91M USD | 59.02 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.82 1.92 USD |
+2.52
|
$3.07B 427.08M USD | $8.81M 1.23M USD | $13.33 1.85 USD | $13.97 1.94 USD | $3.07B 427.08M USD | 76.77 | $0.18 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.83 2.2 USD |
+1.41
|
$2.95B 410.52M USD | $1.4M 195.27K USD | $15.43 2.15 USD | $15.88 2.21 USD | $2.95B 410.52M USD | 34.41 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20 2.78 USD |
+1.78
|
$2.93B 407.12M USD | $1.58M 219.41K USD | $19.7 2.74 USD | $20.13 2.8 USD | $2.93B 407.12M USD | 33.89 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.02 2.78 USD |
+2.04
|
$2.81B 390.54M USD | $4.48M 623.16K USD | $19.52 2.71 USD | $20.08 2.79 USD | $2.81B 390.54M USD | 33.36 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.73 1.35 USD |
+3.18
|
$2.69B 373.79M USD | $8.84M 1.23M USD | $9.44 1.31 USD | $9.92 1.38 USD | $2.69B 373.79M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.47 2.99 USD |
+1.27
|
$2.6B 361.73M USD | $1.68M 233.31K USD | $21.2 2.95 USD | $21.65 3.01 USD | $2.6B 361.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.36 3.39 USD |
+2.7
|
$2.54B 353.48M USD | $4.02M 559.12K USD | $23.79 3.31 USD | $24.68 3.43 USD | $2.54B 353.48M USD | 52.95 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.99 2.36 USD |
+1.25
|
$2.54B 353.39M USD | $1.87M 260.27K USD | $16.9 2.35 USD | $17.15 2.38 USD | $2.54B 353.39M USD | 19.98 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.09 2.79 USD |
+0.45
|
$2.51B 349.29M USD | $955.51K 132.86K USD | $20 2.78 USD | $20.29 2.82 USD | $2.51B 349.29M USD | 43.67 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.61 3.84 USD |
+1.99
|
$2.34B 325.39M USD | $4.71M 654.66K USD | $26.7 3.71 USD | $27.68 3.85 USD | $2.34B 325.39M USD | 78.88 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.97 0.55 USD |
+0.51
|
$2.06B 286.19M USD | $13.77M 1.91M USD | $3.92 0.55 USD | $4.02 0.56 USD | $2.06B 286.19M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.65 2.59 USD |
+0.76
|
$2.01B 280.03M USD | $3.19M 443.81K USD | $18.61 2.59 USD | $19 2.64 USD | $2.01B 280.03M USD | 0 | -$0.57 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.91 2.77 USD |
+1.22
|
$1.99B 276.84M USD | $3.18M 441.63K USD | $19.56 2.72 USD | $20.37 2.83 USD | $1.99B 276.84M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.13 0.71 USD |
+1.58
|
$1.98B 274.69M USD | $15.17M 2.11M USD | $5.07 0.7 USD | $5.22 0.73 USD | $1.98B 274.69M USD | 171.00 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.63 1.06 USD |
-0.13
|
$1.91B 265.88M USD | $3M 417.26K USD | $7.59 1.06 USD | $7.75 1.08 USD | $1.91B 265.88M USD | 69.36 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.91 3.05 USD |
+2.14
|
$1.84B 255.9M USD | $2.34M 325.71K USD | $21.45 2.98 USD | $22.07 3.07 USD | $1.84B 255.9M USD | 62.60 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.13 1.83 USD |
+2.1
|
$1.82B 252.95M USD | $3.68M 511.53K USD | $12.86 1.79 USD | $13.28 1.85 USD | $1.82B 252.95M USD | 0 | -$0.32 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.01 1.67 USD |
-2.12
|
$1.8B 250.49M USD | $12.66M 1.76M USD | $11.91 1.66 USD | $12.5 1.74 USD | $1.8B 250.49M USD | 240.19 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}