Exchange: Shenzhen Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (51)
Shenzhen (51)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (51)
Metal Fabrication (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.63 1.06 USD |
+0.13
|
$31.34B 4.36B USD | $34.78M 4.84M USD | $7.53 1.05 USD | $7.68 1.07 USD | $31.34B 4.36B USD | 14.39 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.24 2.95 USD |
-0.23
|
$29.14B 4.05B USD | $47.25M 6.57M USD | $20.89 2.9 USD | $21.88 3.04 USD | $29.14B 4.05B USD | 96.54 | $0.22 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $127 17.66 USD |
+2.41
|
$15.54B 2.16B USD | $6.7M 931.87K USD | $121.1 16.84 USD | $128.01 17.8 USD | $15.54B 2.16B USD | 91.36 | $1.39 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.84 3.18 USD |
+4.44
|
$14.57B 2.03B USD | $7.74M 1.08M USD | $21.7 3.02 USD | $23 3.2 USD | $14.57B 2.03B USD | 48.59 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.84 2.9 USD |
+0.39
|
$14.38B 2B USD | $3.99M 554.33K USD | $20.32 2.83 USD | $20.92 2.91 USD | $14.38B 2B USD | 15.32 | $1.36 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.27 3.65 USD |
+3.47
|
$9.42B 1.31B USD | $3.01M 418.83K USD | $25.15 3.5 USD | $26.48 3.68 USD | $9.42B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $45.48 6.32 USD |
+4.03
|
$9.28B 1.29B USD | $10.6M 1.47M USD | $42.68 5.93 USD | $45.53 6.33 USD | $9.28B 1.29B USD | 20.67 | $2.2 0.31 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.71 0.38 USD |
+2.27
|
$9.22B 1.28B USD | $108.59M 15.1M USD | $2.6 0.36 USD | $2.71 0.38 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $37.56 5.22 USD |
+1.21
|
$9.1B 1.26B USD | $8.52M 1.19M USD | $36.58 5.09 USD | $38.14 5.3 USD | $9.1B 1.26B USD | 63.66 | $0.59 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.32 0.32 USD |
-0.43
|
$9.04B 1.26B USD | $40.26M 5.6M USD | $2.29 0.32 USD | $2.34 0.33 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.77 1.36 USD |
+2.95
|
$6.75B 937.91M USD | $37.1M 5.16M USD | $9.28 1.29 USD | $9.86 1.37 USD | $6.75B 937.91M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.98 2.08 USD |
+3.52
|
$6.19B 861.02M USD | $6.67M 926.95K USD | $14.21 1.98 USD | $14.98 2.08 USD | $6.19B 861.02M USD | 374.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.18 4.34 USD |
+1.4
|
$5.8B 806.71M USD | $4.12M 572.82K USD | $29.95 4.16 USD | $31.36 4.36 USD | $5.8B 806.71M USD | 38.97 | $0.8 0.11 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.67 0.65 USD |
+1.97
|
$5.56B 773.02M USD | $7.08M 983.95K USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.56B 773.02M USD | 13.73 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.11 1.82 USD |
+3.55
|
$5.36B 744.71M USD | $5.97M 829.49K USD | $12.69 1.76 USD | $13.29 1.85 USD | $5.36B 744.71M USD | 22.22 | $0.59 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
+8.91
|
$5.33B 741.26M USD | $3.02M 420.56K USD | $55 7.65 USD | $60.5 8.41 USD | $5.33B 741.26M USD | 172.59 | $0.35 0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.3 7.55 USD |
+1.7
|
$5.16B 717.46M USD | $2.79M 388.31K USD | $52.1 7.24 USD | $54.46 7.57 USD | $5.16B 717.46M USD | 55.97 | $0.97 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.9 7.49 USD |
+4.26
|
$5.14B 714.8M USD | $1.34M 186.77K USD | $50.52 7.02 USD | $54.67 7.6 USD | $5.14B 714.8M USD | 24.72 | $2.18 0.3 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.3 3.24 USD |
+1.44
|
$5.09B 707.22M USD | $8.45M 1.17M USD | $22.45 3.12 USD | $23.66 3.29 USD | $5.09B 707.22M USD | 83.21 | $0.28 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.89 2.77 USD |
+1.38
|
$5B 695.33M USD | $6.57M 914.16K USD | $19.3 2.68 USD | $19.96 2.78 USD | $5B 695.33M USD | 35.51 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.82 1.64 USD |
+2.16
|
$4.73B 657.41M USD | $2.58M 358.57K USD | $11.4 1.59 USD | $11.85 1.65 USD | $4.73B 657.41M USD | 394.00 | $0.03 0.004 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $13.78 1.92 USD |
-5.81
|
$4.51B 627.69M USD | $33.57M 4.67M USD | $13.38 1.86 USD | $14.6 2.03 USD | $4.51B 627.69M USD | 59.91 | $0.23 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.94 0.83 USD |
+3.3
|
$4.28B 594.69M USD | $17.3M 2.41M USD | $5.66 0.79 USD | $6 0.83 USD | $4.28B 594.69M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
-0.12
|
$4.1B 570.59M USD | $8.61M 1.2M USD | $8.05 1.12 USD | $8.32 1.16 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.18 0.72 USD |
+1.77
|
$4B 555.86M USD | $8.6M 1.2M USD | $5.04 0.7 USD | $5.2 0.72 USD | $4B 555.86M USD | 27.26 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.03 2.23 USD |
+1.65
|
$3.95B 549.24M USD | $2.05M 284.36K USD | $15.48 2.15 USD | $16.04 2.23 USD | $3.95B 549.24M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.13 3.91 USD |
+1.59
|
$3.38B 469.35M USD | $2.42M 336.31K USD | $26.97 3.75 USD | $28.25 3.93 USD | $3.38B 469.35M USD | 33.48 | $0.84 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.89 3.88 USD |
+1.23
|
$3.35B 465.37M USD | $897K 124.72K USD | $27.16 3.78 USD | $28.16 3.92 USD | $3.35B 465.37M USD | 35.30 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.11 2.66 USD |
+2.08
|
$3.16B 439.35M USD | $1.95M 270.98K USD | $18.54 2.58 USD | $19.11 2.66 USD | $3.16B 439.35M USD | 38.21 | $0.5 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.31 0.74 USD |
+9.71
|
$3.07B 426.61M USD | $28.43M 3.95M USD | $4.75 0.66 USD | $5.51 0.77 USD | $3.07B 426.61M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $11.98 1.67 USD |
+0.84
|
$2.97B 413.36M USD | $5.33M 741.53K USD | $11.66 1.62 USD | $12.2 1.7 USD | $2.97B 413.36M USD | 41.31 | $0.29 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.71 1.77 USD |
+2.34
|
$2.82B 392.78M USD | $3.73M 518.73K USD | $12.29 1.71 USD | $12.76 1.77 USD | $2.82B 392.78M USD | 90.78 | $0.14 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.81 2.06 USD |
+1.09
|
$2.76B 384.07M USD | $1.18M 164K USD | $14.42 2.01 USD | $14.83 2.06 USD | $2.76B 384.07M USD | 32.19 | $0.46 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $17.83 2.48 USD |
+2.83
|
$2.73B 380.15M USD | $6.6M 917.19K USD | $17.31 2.41 USD | $17.96 2.5 USD | $2.73B 380.15M USD | 52.44 | $0.34 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.45 2.57 USD |
+2.27
|
$2.7B 375.57M USD | $1.59M 220.77K USD | $17.68 2.46 USD | $18.49 2.57 USD | $2.7B 375.57M USD | 32.94 | $0.56 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.74 1.35 USD |
+2.1
|
$2.69B 374.18M USD | $7.23M 1M USD | $9.4 1.31 USD | $9.83 1.37 USD | $2.69B 374.18M USD | 0 | -$0.46 -0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.27 2.4 USD |
+10
|
$2.58B 359.21M USD | $2.09M 290.49K USD | $15.7 2.18 USD | $17.27 2.4 USD | $2.58B 359.21M USD | 18.97 | $0.91 0.13 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.61 3.42 USD |
+5.58
|
$2.57B 357.11M USD | $5.83M 809.95K USD | $23.36 3.25 USD | $24.64 3.43 USD | $2.57B 357.11M USD | 164.06 | $0.15 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.94 2.49 USD |
+2.99
|
$2.52B 349.96M USD | $2.19M 304.37K USD | $17.29 2.4 USD | $17.96 2.5 USD | $2.52B 349.96M USD | 28.93 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.5 2.71 USD |
-0.15
|
$2.44B 339.03M USD | $699K 97.19K USD | $19.37 2.69 USD | $19.67 2.73 USD | $2.44B 339.03M USD | 44.31 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.91 2.63 USD |
-1.82
|
$2.29B 318.6M USD | $1.9M 263.74K USD | $18.64 2.59 USD | $19.4 2.7 USD | $2.29B 318.6M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.59 3.42 USD |
+1.95
|
$2.08B 289.8M USD | $1.35M 188.04K USD | $23.64 3.29 USD | $24.67 3.43 USD | $2.08B 289.8M USD | 91.07 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.71 0.52 USD |
0
|
$1.92B 267.45M USD | $6.8M 944.94K USD | $3.67 0.51 USD | $3.78 0.53 USD | $1.92B 267.45M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.77 0.66 USD |
+1.71
|
$1.84B 255.42M USD | $12.15M 1.69M USD | $4.63 0.64 USD | $4.82 0.67 USD | $1.84B 255.42M USD | 159.00 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.87 2.35 USD |
+2.74
|
$1.82B 253.31M USD | $2.86M 397.44K USD | $16.18 2.25 USD | $16.91 2.35 USD | $1.82B 253.31M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.16 2.94 USD |
+1.15
|
$1.78B 247.14M USD | $2.47M 343.45K USD | $20.61 2.87 USD | $21.33 2.97 USD | $1.78B 247.14M USD | 28.59 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.88 0.96 USD |
+1.93
|
$1.72B 239.74M USD | $1.93M 268.25K USD | $6.7 0.93 USD | $6.9 0.96 USD | $1.72B 239.74M USD | 62.54 | $0.11 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.24 2.4 USD |
+6.09
|
$1.72B 239.71M USD | $5.95M 827.73K USD | $16.11 2.24 USD | $17.4 2.42 USD | $1.72B 239.71M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.22 1.7 USD |
+2.69
|
$1.69B 235.42M USD | $2.67M 371.93K USD | $11.76 1.64 USD | $12.24 1.7 USD | $1.69B 235.42M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.41 1.45 USD |
+2.76
|
$1.56B 217.12M USD | $3.11M 432.23K USD | $9.97 1.39 USD | $10.48 1.46 USD | $1.56B 217.12M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}