$3.72T
Tổng vốn hoá thị trường
$209.25B
Tổng khối lượng
BTC 62.58%     ETH 9.63%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
-0.17
$3.87B 537.58M USD $4.5M 626.27K USD $11.43 1.59 USD $11.68 1.62 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.94 0.83 USD
+0.68
$3.86B 536.51M USD $14.21M 1.98M USD $5.91 0.82 USD $6.05 0.84 USD $3.86B 536.51M USD 0 -$0.17 -0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.61 5.79 USD
-1.19
$3.86B 536.24M USD $851.97K 118.46K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.24M USD 189.13 $0.22 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.42 0.34 USD
+4.31
$3.85B 536.01M USD $86.87M 12.08M USD $2.35 0.33 USD $2.51 0.35 USD $3.85B 536.01M USD 0 -$1.75 -0.2 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $1.93M 268.45K USD $9.51 1.32 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.1 0.99 USD
-0.7
$3.85B 535.39M USD $7.42M 1.03M USD $7.03 0.98 USD $7.2 1 USD $3.85B 535.39M USD 54.61 $0.13 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.56 1.89 USD
-0.44
$3.85B 535.37M USD $1.69M 235.53K USD $13.5 1.88 USD $13.64 1.9 USD $3.85B 535.37M USD 20.54 $0.66 0.09 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.1 1.13 USD
-1.82
$3.85B 534.91M USD $18.23M 2.53M USD $8.06 1.12 USD $8.25 1.15 USD $3.85B 534.91M USD 115.71 $0.07 0.009 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.66 0.65 USD
-0.21
$3.84B 534.35M USD $10.74M 1.49M USD $4.61 0.64 USD $4.68 0.65 USD $3.84B 534.35M USD 0 -$0.4 -0.05 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.52 0.77 USD
-0.36
$3.84B 534.23M USD $8.74M 1.22M USD $5.44 0.76 USD $5.54 0.77 USD $3.84B 534.23M USD 46.00 $0.12 0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.43 0.48 USD
-0.29
$3.84B 533.98M USD $20.86M 2.9M USD $3.38 0.47 USD $3.45 0.48 USD $3.84B 533.98M USD 0 -$0.08 -0.01 USD
BLIIC  300135.SZ $4.07 0.57 USD
-0.97
$3.83B 533.22M USD $10.78M 1.5M USD $4.04 0.56 USD $4.11 0.57 USD $3.83B 533.22M USD 203.50 $0.02 0.002 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.02 0.7 USD
-0.2
$3.83B 532.63M USD $3.33M 462.42K USD $4.99 0.69 USD $5.09 0.71 USD $3.83B 532.63M USD 0 -$0.18 -0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.05 7.93 USD
-0.45
$3.83B 532.34M USD $3.17M 440.43K USD $55.88 7.77 USD $58.86 8.18 USD $3.83B 532.34M USD 0 -$0.62 -0.08 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $17.93M 2.49M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10 1.39 USD
-2.82
$3.83B 532.21M USD $30.12M 4.19M USD $9.9 1.38 USD $10.42 1.45 USD $3.83B 532.21M USD 166.66 $0.06 0.008 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18 2.5 USD
+1.29
$3.82B 531.67M USD $2.07M 288.36K USD $17.66 2.46 USD $18.05 2.51 USD $3.82B 531.67M USD 31.03 $0.58 0.08 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.35
$3.82B 531.35M USD $2.8M 389.39K USD $17.19 2.39 USD $17.43 2.42 USD $3.82B 531.35M USD 55.87 $0.31 0.04 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.39 0.89 USD
+0.16
$3.82B 530.99M USD $10.37M 1.44M USD $6.28 0.87 USD $6.39 0.89 USD $3.82B 530.99M USD 0 -$1.26 -0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.56 1.47 USD
+0.38
$3.81B 530.27M USD $4.71M 654.36K USD $10.42 1.45 USD $10.58 1.47 USD $3.81B 530.27M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-0.88
$3.8B 528.54M USD $6.56M 912.62K USD $4.5 0.63 USD $4.59 0.64 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.29 2.68 USD
-1.18
$3.8B 528.28M USD $5.17M 719.16K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528.28M USD 50.76 $0.38 0.05 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.79 1.36 USD
+0.72
$3.8B 527.78M USD $11.17M 1.55M USD $9.69 1.35 USD $9.95 1.38 USD $3.8B 527.78M USD 244.75 $0.04 0.005 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.62 0.78 USD
-0.71
$3.79B 527.4M USD $2.81M 390.46K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 527.4M USD 80.28 $0.07 0.009 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.01 0.7 USD
+1.62
$3.79B 527.4M USD $95.4M 13.27M USD $4.89 0.68 USD $5.33 0.74 USD $3.79B 527.4M USD 0 -$0.12 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.57 0.91 USD
+0.77
$3.79B 527.29M USD $64.66M 8.99M USD $6.54 0.91 USD $7.06 0.98 USD $3.79B 527.29M USD 82.12 $0.08 0.01 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
0
$3.79B 527.27M USD $8.86M 1.23M USD $4.95 0.69 USD $5.01 0.7 USD $3.79B 527.27M USD 55.44 $0.09 0.01 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.74 2.33 USD
-2.05
$3.79B 526.95M USD $10.84M 1.51M USD $16.26 2.26 USD $17.27 2.4 USD $3.79B 526.95M USD 104.62 $0.16 0.02 USD
CEEP  300172.SZ $5.6 0.78 USD
-2.1
$3.79B 526.92M USD $28.56M 3.97M USD $5.55 0.77 USD $5.73 0.8 USD $3.79B 526.92M USD 50.90 $0.11 0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.9 1.93 USD
+1.76
$3.78B 525.42M USD $6.7M 931.69K USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.42M USD 115.83 $0.12 0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.86 2.9 USD
-0.05
$3.77B 524.59M USD $1.01M 140.15K USD $20.69 2.88 USD $20.9 2.91 USD $3.77B 524.59M USD 30.67 $0.68 0.09 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.76 3.58 USD
+0.23
$3.77B 524.4M USD $2.43M 337.73K USD $25.41 3.53 USD $26.19 3.64 USD $3.77B 524.4M USD 75.76 $0.34 0.05 USD
Guoanda Co., Ltd.  300902.SZ $19.63 2.73 USD
-5.26
$3.77B 524.31M USD $11.01M 1.53M USD $19.52 2.71 USD $20.73 2.88 USD $3.77B 524.31M USD 0 -$0.11 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.46 1.87 USD
-1.97
$3.77B 524.14M USD $10.14M 1.41M USD $13.26 1.84 USD $13.8 1.92 USD $3.77B 524.14M USD 0 -$1.47 -0.2 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.87 1.37 USD
-0.7
$3.77B 523.57M USD $1.67M 232.87K USD $9.76 1.36 USD $9.98 1.39 USD $3.77B 523.57M USD 0 -$1.44 -0.2 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.68 2.74 USD
-2.19
$3.76B 523.14M USD $10.69M 1.49M USD $19.56 2.72 USD $20.59 2.86 USD $3.76B 523.14M USD 24.29 $0.81 0.11 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $9.95M 1.38M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Sanyou Corporation Limited  300932.SZ $11.73 1.63 USD
-1.01
$3.75B 522.08M USD $2.97M 412.58K USD $11.63 1.62 USD $11.85 1.65 USD $3.75B 522.08M USD 53.31 $0.22 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.93 3.88 USD
+1.79
$3.75B 521.83M USD $2.35M 326.71K USD $27.43 3.81 USD $28.3 3.93 USD $3.75B 521.83M USD 0 -$0.5 -0.06 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.24 4.34 USD
-1.45
$3.75B 521.25M USD $3.32M 462.06K USD $30.81 4.28 USD $31.82 4.42 USD $3.75B 521.25M USD 42.79 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $2.51M 349.5K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.37 3.39 USD
+5
$3.73B 519.18M USD $9.12M 1.27M USD $23.01 3.2 USD $24.84 3.45 USD $3.73B 519.18M USD 0 -$0.17 -0.02 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $5.04M 700.26K USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.93 3.61 USD
-0.12
$3.73B 518.63M USD $649.27K 90.28K USD $25.75 3.58 USD $26.08 3.63 USD $3.73B 518.63M USD 49.86 $0.52 0.07 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.35 1.58 USD
+1.98
$3.72B 517.8M USD $9.73M 1.35M USD $11.09 1.54 USD $11.45 1.59 USD $3.72B 517.8M USD 0 -$0.06 -0.008 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.57 0.91 USD
-0.9
$3.72B 517.27M USD $4.86M 675.84K USD $6.5 0.9 USD $6.63 0.92 USD $3.72B 517.27M USD 164.25 $0.04 0.005 USD
EVERBEST  002980.SZ $19.65 2.73 USD
-0.15
$3.72B 516.77M USD $2.35M 326.72K USD $19.4 2.7 USD $19.69 2.74 USD $3.72B 516.77M USD 23.67 $0.83 0.12 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.46 0.48 USD
-0.86
$3.71B 516.27M USD $4.56M 633.53K USD $3.44 0.48 USD $3.51 0.49 USD $3.71B 516.27M USD 0 -$0.01 -0.001 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.84 3.45 USD
+0.12
$3.71B 515.33M USD $2.59M 360.61K USD $24.7 3.43 USD $25.48 3.54 USD $3.71B 515.33M USD 54.00 $0.46 0.06 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $4.6M 640.21K USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
JINYI MEDIA  002905.SZ $9.84 1.37 USD
-0.81
$3.7B 514.88M USD $5.41M 752.14K USD $9.81 1.36 USD $10.16 1.41 USD $3.7B 514.88M USD 0 -$0.01 -0.001 USD
NEW JCM  300157.SZ $4.88 0.68 USD
-0.2
$3.68B 511.18M USD $28.81M 4.01M USD $4.77 0.66 USD $4.9 0.68 USD $3.68B 511.18M USD 0 -$0.1 -0.01 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.76 1.5 USD
-0.83
$3.67B 510.97M USD $5.16M 717.03K USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.97M USD 21.09 $0.51 0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.64 2.59 USD
-2.25
$3.67B 510.71M USD $5.09M 707.6K USD $18.51 2.57 USD $19.18 2.67 USD $3.67B 510.71M USD 0 -$0.97 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $2.32M 323.07K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Joy Kie Corporation Limited  300994.SZ $15.74 2.19 USD
-0.88
$3.67B 510.12M USD $2.12M 294.82K USD $15.63 2.17 USD $15.92 2.21 USD $3.67B 510.12M USD 25.38 $0.62 0.09 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $14.24M 1.98M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $324.8K 45.16K USD $23.36 3.25 USD $23.64 3.29 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.26 0.87 USD
-0.16
$3.65B 508.14M USD $3.25M 452.41K USD $6.21 0.86 USD $6.32 0.88 USD $3.65B 508.14M USD 29.80 $0.21 0.03 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.44 1.03 USD
-0.13
$3.65B 507.99M USD $5.36M 745.26K USD $7.36 1.02 USD $7.49 1.04 USD $3.65B 507.99M USD 248.00 $0.03 0.004 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.52 5.08 USD
-0.16
$3.65B 507.79M USD $961.5K 133.69K USD $36.03 5.01 USD $36.57 5.08 USD $3.65B 507.79M USD 29.45 $1.24 0.17 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $12.6M 1.75M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.69 2.32 USD
-0.48
$3.65B 506.83M USD $1.59M 220.97K USD $16.63 2.31 USD $16.85 2.34 USD $3.65B 506.83M USD 55.63 $0.3 0.04 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.16 4.61 USD
-4.13
$3.64B 506.17M USD $9.14M 1.27M USD $33 4.59 USD $35.03 4.87 USD $3.64B 506.17M USD 552.66 $0.06 0.008 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.2 6.01 USD
+0.89
$3.64B 505.52M USD $834.8K 116.07K USD $42.4 5.9 USD $43.3 6.02 USD $3.64B 505.52M USD 392.72 $0.11 0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.54 2.99 USD
+0.23
$3.64B 505.47M USD $1.04M 144.35K USD $21.35 2.97 USD $21.54 2.99 USD $3.64B 505.47M USD 50.09 $0.43 0.06 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.48 0.9 USD
-0.15
$3.63B 504.61M USD $3.35M 466.05K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 504.61M USD 22.34 $0.29 0.04 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $19.76M 2.75M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 61.61 $0.47 0.07 USD
RISUNTEK  002981.SZ $26.77 3.72 USD
+0.11
$3.62B 503.44M USD $2.08M 288.94K USD $26.55 3.69 USD $26.87 3.74 USD $3.62B 503.44M USD 28.47 $0.94 0.13 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.7 2.18 USD
-3.74
$3.62B 502.96M USD $7.43M 1.03M USD $15.55 2.16 USD $16.31 2.27 USD $3.62B 502.96M USD 0 -$1.82 -0.2 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.81 0.39 USD
0
$3.61B 502.34M USD $25.88M 3.6M USD $2.73 0.38 USD $2.84 0.39 USD $3.61B 502.34M USD 0 -$0.1 -0.01 USD
Sinostar Cable Co., Ltd  300933.SZ $7.69 1.07 USD
-0.65
$3.61B 502.18M USD $5.95M 826.9K USD $7.61 1.06 USD $7.76 1.08 USD $3.61B 502.18M USD 96.12 $0.08 0.01 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.5 1.46 USD
+0.19
$3.61B 502.18M USD $5.64M 784.58K USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 502.18M USD 17.79 $0.59 0.08 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $45.1 6.27 USD
-2.11
$3.61B 501.99M USD $1.76M 245.05K USD $44.7 6.22 USD $45.63 6.34 USD $3.61B 501.99M USD 4510.00 $0.01 0.001 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.34 0.46 USD
-0.3
$3.61B 501.29M USD $23.22M 3.23M USD $3.32 0.46 USD $3.39 0.47 USD $3.61B 501.29M USD 0 -$0.45 -0.06 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.14 0.99 USD
-0.42
$3.6B 501.05M USD $8.32M 1.16M USD $7.07 0.98 USD $7.21 1 USD $3.6B 501.05M USD 714.00 $0.01 0.001 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.26 4.21 USD
-0.26
$3.6B 500.82M USD $3.21M 446.21K USD $29.77 4.14 USD $30.42 4.23 USD $3.6B 500.82M USD 112.07 $0.27 0.04 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.62 1.34 USD
-0.82
$3.6B 500.8M USD $6.96M 968.3K USD $9.52 1.32 USD $9.75 1.36 USD $3.6B 500.8M USD 0 -$0.42 -0.05 USD
BGT Group Co., Ltd.  300774.SZ $8.81 1.22 USD
-0.11
$3.6B 500.72M USD $2.3M 320.38K USD $8.68 1.21 USD $8.85 1.23 USD $3.6B 500.72M USD 28.41 $0.31 0.04 USD
CCCG Real Estate Company Limited  000736.SZ $4.82 0.67 USD
-1.23
$3.6B 500.7M USD $8.61M 1.2M USD $4.81 0.67 USD $4.93 0.69 USD $3.6B 500.7M USD 0 -$7.51 -1.04 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.8 0.53 USD
-0.52
$3.6B 500.47M USD $14.68M 2.04M USD $3.74 0.52 USD $3.83 0.53 USD $3.6B 500.47M USD 0 -$0.06 -0.008 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.42 3.95 USD
-1.04
$3.59B 499.61M USD $2.5M 347.44K USD $28.15 3.91 USD $28.78 4 USD $3.59B 499.61M USD 129.18 $0.22 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.88 1.79 USD
-1.45
$3.59B 499M USD $5.05M 702.38K USD $12.77 1.78 USD $13.07 1.82 USD $3.59B 499M USD 0 -$0.56 -0.07 USD
IMPULSE  002899.SZ $24.28 3.38 USD
-0.41
$3.59B 498.96M USD $2.77M 384.5K USD $23.98 3.33 USD $24.48 3.4 USD $3.59B 498.96M USD 31.12 $0.78 0.11 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $47.92M 6.66M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.61 1.2 USD
0
$3.58B 497.74M USD $7.46M 1.04M USD $8.51 1.18 USD $8.83 1.23 USD $3.58B 497.74M USD 0 $0 0 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5 0.7 USD
+0.6
$3.58B 497.71M USD $8.99M 1.25M USD $4.92 0.68 USD $5 0.7 USD $3.58B 497.71M USD 0 -$0.5 -0.06 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.26 4.76 USD
-0.7
$3.56B 495.42M USD $610.26K 84.85K USD $34.13 4.75 USD $34.51 4.8 USD $3.56B 495.42M USD 32.62 $1.05 0.15 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $25.51M 3.55M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.31 -0.04 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.1 0.71 USD
-0.97
$3.56B 494.98M USD $18.42M 2.56M USD $5.05 0.7 USD $5.26 0.73 USD $3.56B 494.98M USD 85.00 $0.06 0.008 USD
MONALISA  002918.SZ $8.57 1.19 USD
-0.35
$3.56B 494.74M USD $2.42M 336.21K USD $8.5 1.18 USD $8.65 1.2 USD $3.56B 494.74M USD 122.42 $0.07 0.009 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.47 0.34 USD
-0.4
$3.55B 493.38M USD $13.35M 1.86M USD $2.44 0.34 USD $2.49 0.35 USD $3.55B 493.38M USD 0 -$0.17 -0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.71 2.05 USD
+1.73
$3.55B 493.21M USD $9.19M 1.28M USD $14.44 2.01 USD $14.82 2.06 USD $3.55B 493.21M USD 0 -$0.3 -0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.57 1.19 USD
+0.35
$3.54B 492.88M USD $1.27M 176.75K USD $8.52 1.18 USD $8.64 1.2 USD $3.54B 492.88M USD 37.26 $0.23 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.51
$3.54B 492.77M USD $912.3K 126.85K USD $17.58 2.44 USD $17.87 2.48 USD $3.54B 492.77M USD 0 -$0.3 -0.04 USD
HPF Co.,Ltd  300350.SZ $6.16 0.86 USD
-0.32
$3.54B 492.53M USD $13.05M 1.81M USD $6.1 0.85 USD $6.24 0.87 USD $3.54B 492.53M USD 0 -$0.05 -0.006 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.68 1.76 USD
-9.36
$3.54B 492.45M USD $27.02M 3.76M USD $12.53 1.74 USD $13.26 1.84 USD $3.54B 492.45M USD 20.78 $0.61 0.08 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.93 0.69 USD
-1.2
$3.54B 492.28M USD $11.51M 1.6M USD $4.89 0.68 USD $5.01 0.7 USD $3.54B 492.28M USD 49.29 $0.1 0.01 USD
Changchai Company, Limited  200570.SZ $1.88 0.24 USD
+0.53
$3.85B 492.11M USD $406.2K 51.94K USD $1.87 0.24 USD $1.89 0.24 USD $3.85B 492.11M USD 37.60 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây