$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $6.91M 961.07K USD $11.43 1.59 USD $11.74 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.69 1.35 USD
+2.54
$3.88B 538.94M USD $17.1M 2.38M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 538.94M USD 969.00 $0.01 0.001 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.86 0.68 USD
-0.21
$3.87B 538.76M USD $13.77M 1.91M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 538.76M USD 0 -$0.14 -0.01 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.11 0.71 USD
+3.65
$3.87B 537.93M USD $133.54M 18.57M USD $4.89 0.68 USD $5.33 0.74 USD $3.87B 537.93M USD 0 -$0.12 -0.01 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.49 0.9 USD
-0.31
$3.87B 537.81M USD $17.18M 2.39M USD $6.43 0.89 USD $6.57 0.91 USD $3.87B 537.81M USD 28.21 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.12 0.99 USD
-0.42
$3.86B 536.9M USD $11.07M 1.54M USD $7.03 0.98 USD $7.2 1 USD $3.86B 536.9M USD 54.76 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.65 5.79 USD
-1.09
$3.86B 536.76M USD $1.2M 167.05K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.76M USD 189.31 $0.22 0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.12 1.13 USD
-1.58
$3.86B 536.23M USD $28.36M 3.94M USD $8.06 1.12 USD $8.25 1.15 USD $3.86B 536.23M USD 116.00 $0.07 0.009 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $21.12M 2.94M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $35.8M 4.98M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
0
$3.84B 533.69M USD $6.66M 925.4K USD $4.99 0.69 USD $5.09 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $18.08M 2.51M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $9.26M 1.29M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $5.42M 754.3K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.66 2.59 USD
-12.93
$3.81B 529.44M USD $53.75M 7.47M USD $18.35 2.55 USD $21.39 2.97 USD $3.81B 529.44M USD 0 -$0.29 -0.04 USD
CEEP  300172.SZ $5.62 0.78 USD
-1.75
$3.8B 528.8M USD $41.29M 5.74M USD $5.55 0.77 USD $5.73 0.8 USD $3.8B 528.8M USD 51.09 $0.11 0.02 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.89 2.49 USD
+0.68
$3.8B 528.42M USD $3.28M 455.46K USD $17.66 2.46 USD $18.05 2.51 USD $3.8B 528.42M USD 31.38 $0.57 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.28 2.68 USD
-1.23
$3.8B 528M USD $8.57M 1.19M USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528M USD 52.10 $0.37 0.05 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $5.84M 811.54K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.17 2.8 USD
+0.25
$3.78B 526.04M USD $17.59M 2.45M USD $19.56 2.72 USD $20.59 2.86 USD $3.78B 526.04M USD 24.59 $0.82 0.11 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.89 1.93 USD
+1.68
$3.78B 525.05M USD $8.92M 1.24M USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.05M USD 115.75 $0.12 0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.53
$3.78B 525.04M USD $13.45M 1.87M USD $4.48 0.62 USD $4.59 0.64 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
0
$3.77B 524.1M USD $17.74M 2.47M USD $4.95 0.69 USD $5.01 0.7 USD $3.77B 524.1M USD 55.44 $0.09 0.01 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $26.17 3.64 USD
+1.83
$3.76B 523M USD $4.41M 613.3K USD $25.41 3.53 USD $26.19 3.64 USD $3.76B 523M USD 76.97 $0.34 0.05 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $4.54M 631.38K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
BLIIC  300135.SZ $4.08 0.57 USD
-0.73
$3.76B 522.82M USD $17.03M 2.37M USD $4.04 0.56 USD $4.11 0.57 USD $3.76B 522.82M USD 204.00 $0.02 0.002 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.55M 633.24K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.41 1.86 USD
-2.33
$3.76B 522.2M USD $14.8M 2.06M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.2M USD 0 -$1.47 -0.2 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.37 1.72 USD
-0.48
$3.75B 521.84M USD $17.03M 2.37M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.84M USD 0 -$0.72 -0.1 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
+0.4
$3.75B 521.16M USD $8.06M 1.12M USD $9.81 1.36 USD $10.16 1.41 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.05 3.62 USD
+0.35
$3.75B 521.03M USD $1.19M 166.04K USD $25.75 3.58 USD $26.08 3.63 USD $3.75B 521.03M USD 51.07 $0.51 0.07 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.79 2.33 USD
-1.76
$3.75B 520.79M USD $15.52M 2.16M USD $16.26 2.26 USD $17.27 2.4 USD $3.75B 520.79M USD 104.93 $0.16 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.49 0.76 USD
-0.9
$3.75B 520.78M USD $14.31M 1.99M USD $5.44 0.76 USD $5.54 0.77 USD $3.75B 520.78M USD 45.75 $0.12 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $4.5M 626.09K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $8.55M 1.19M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.7 2.46 USD
-5.35
$3.74B 520.12M USD $16.2M 2.25M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 520.12M USD 0 -$0.22 -0.03 USD
EVERBEST  002980.SZ $19.77 2.75 USD
+0.46
$3.74B 519.93M USD $3.4M 472.8K USD $19.4 2.7 USD $19.77 2.75 USD $3.74B 519.93M USD 23.81 $0.83 0.12 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.38 3.39 USD
+5.04
$3.74B 519.4M USD $13.87M 1.93M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.4M USD 0 -$0.17 -0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.88 1.37 USD
-0.6
$3.74B 519.35M USD $2.57M 357.26K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 519.35M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $8.43M 1.17M USD $3.44 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $8.21M 1.14M USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $7.36M 1.02M USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.28 1.57 USD
+1.35
$3.7B 514.61M USD $15.62M 2.17M USD $11.09 1.54 USD $11.45 1.59 USD $3.7B 514.61M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.84 2.2 USD
-0.25
$3.69B 513.36M USD $3.63M 504.26K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.36M USD 25.54 $0.62 0.09 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.79 6.09 USD
+2.27
$3.69B 512.43M USD $1.6M 222.78K USD $42.4 5.9 USD $43.89 6.1 USD $3.69B 512.43M USD 398.09 $0.11 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $3.01M 419.02K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.29 0.87 USD
+0.32
$3.67B 510.57M USD $5.87M 816.33K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 510.57M USD 29.95 $0.21 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.56 3.41 USD
-1.01
$3.66B 509.52M USD $4.42M 614.61K USD $24.3 3.38 USD $25.48 3.54 USD $3.66B 509.52M USD 54.57 $0.45 0.06 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.86 3.87 USD
+1.53
$3.65B 507.05M USD $3.2M 445.52K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 507.05M USD 0 -$0.51 -0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $4.13M 574.86K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.49 0.9 USD
0
$3.63B 505.39M USD $6.33M 880.12K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 505.39M USD 22.37 $0.29 0.04 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
+0.36
$3.63B 504.13M USD $34.84M 4.84M USD $2.73 0.38 USD $2.84 0.39 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.46 2.98 USD
-0.14
$3.62B 503.6M USD $1.88M 261.07K USD $21.35 2.97 USD $21.56 3 USD $3.62B 503.6M USD 49.90 $0.43 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.53M 3.13M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $30.03M 4.18M USD $2.44 0.34 USD $2.53 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $23.2M 3.23M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.49 1.46 USD
+0.1
$3.61B 501.7M USD $8.82M 1.23M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 501.7M USD 17.77 $0.59 0.08 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.67 1.21 USD
+0.7
$3.6B 501.2M USD $12.61M 1.75M USD $8.51 1.18 USD $8.83 1.23 USD $3.6B 501.2M USD 0 $0 0 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $10.17M 1.41M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.95 6.25 USD
-2.43
$3.6B 500.32M USD $3.02M 419.26K USD $44.7 6.22 USD $45.63 6.34 USD $3.6B 500.32M USD 4495.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $36.04M 5.01M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
IMPULSE  002899.SZ $24.32 3.38 USD
-0.25
$3.59B 499.78M USD $5.09M 708K USD $23.98 3.33 USD $24.49 3.41 USD $3.59B 499.78M USD 31.17 $0.78 0.11 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $17.1M 2.38M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
CCCG Real Estate Company Limited  000736.SZ $4.81 0.67 USD
-1.43
$3.59B 499.66M USD $14.04M 1.95M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 499.66M USD 0 -$7.51 -1.04 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.88 2.07 USD
+2.9
$3.59B 498.91M USD $16.16M 2.25M USD $14.44 2.01 USD $14.93 2.08 USD $3.59B 498.91M USD 0 -$0.3 -0.04 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.05 0.98 USD
+0.71
$3.59B 498.89M USD $7.69M 1.07M USD $6.82 0.95 USD $7.07 0.98 USD $3.59B 498.89M USD 0 -$0.56 -0.07 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $72.12M 10.03M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.12 0.71 USD
-0.58
$3.57B 496.92M USD $26.31M 3.66M USD $5.05 0.7 USD $5.26 0.73 USD $3.57B 496.92M USD 85.33 $0.06 0.008 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $16.74M 2.33M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.31 4.77 USD
-0.55
$3.57B 496.14M USD $1.43M 199.21K USD $34.13 4.75 USD $34.65 4.82 USD $3.57B 496.14M USD 32.67 $1.05 0.15 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $11.44M 1.59M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $38.73M 5.39M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.3 -0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.89 1.79 USD
-1.38
$3.56B 495.19M USD $8.1M 1.13M USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.19M USD 0 -$0.56 -0.07 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
MONALISA  002918.SZ $8.55 1.19 USD
-0.58
$3.55B 493.58M USD $4.08M 566.85K USD $8.5 1.18 USD $8.65 1.2 USD $3.55B 493.58M USD 122.14 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $83.53K 10.68K USD $1.6 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.53 1.88 USD
-3.36
$3.55B 493.04M USD $21.24M 2.95M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.04M USD 31.46 $0.43 0.06 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $4.35M 605.39K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây