Exchange: Shenzhen Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (23)
Shenzhen (23)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (23)
Tools & Accessories (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.42 3.4 USD |
+0.08
|
$29.17B 4.06B USD | $27.09M 3.77M USD | $24 3.34 USD | $24.49 3.41 USD | $29.17B 4.06B USD | 12.39 | $1.97 0.27 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.69 3.29 USD |
+1.5
|
$15.02B 2.09B USD | $15M 2.08M USD | $23.09 3.21 USD | $23.94 3.33 USD | $15.02B 2.09B USD | 32.45 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.05 4.46 USD |
+0.69
|
$14.66B 2.04B USD | $17.71M 2.46M USD | $31.53 4.38 USD | $32.8 4.56 USD | $14.66B 2.04B USD | 56.22 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.34 14.51 USD |
+0.76
|
$13.77B 1.92B USD | $3.67M 510.77K USD | $102.11 14.2 USD | $105.6 14.68 USD | $13.77B 1.92B USD | 179.89 | $0.58 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.31 3.24 USD |
-0.77
|
$8.25B 1.15B USD | $5M 694.87K USD | $23.16 3.22 USD | $23.43 3.26 USD | $8.25B 1.15B USD | 80.37 | $0.29 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.12 5.44 USD |
-4.35
|
$7.92B 1.1B USD | $43.97M 6.11M USD | $37.28 5.18 USD | $39.84 5.54 USD | $7.92B 1.1B USD | 50.15 | $0.78 0.11 USD | |
| EST Tools Co., Ltd 300488.SZ | $36.07 5.02 USD |
+2.82
|
$6.25B 868.33M USD | $7.46M 1.04M USD | $35.1 4.88 USD | $36.54 5.08 USD | $6.25B 868.33M USD | 45.08 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.5 3.41 USD |
-1.49
|
$6.23B 865.65M USD | $13.26M 1.84M USD | $24.47 3.4 USD | $25.03 3.48 USD | $6.23B 865.65M USD | 188.46 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $28.26 3.93 USD |
-0.91
|
$5.96B 829.39M USD | $18.57M 2.58M USD | $28.1 3.91 USD | $28.94 4.02 USD | $5.96B 829.39M USD | 47.89 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.9 1.79 USD |
+0.94
|
$4.89B 680.06M USD | $2.22M 309.15K USD | $12.69 1.76 USD | $12.92 1.8 USD | $4.89B 680.06M USD | 17.43 | $0.74 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.77 1.36 USD |
+1.45
|
$4.82B 670.53M USD | $11.27M 1.57M USD | $9.57 1.33 USD | $9.84 1.37 USD | $4.82B 670.53M USD | 18.43 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.11 1.96 USD |
+1.36
|
$4.63B 644.23M USD | $5.61M 780.06K USD | $13.82 1.92 USD | $14.17 1.97 USD | $4.63B 644.23M USD | 21.05 | $0.67 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.36 1.3 USD |
+1.19
|
$4.55B 632.38M USD | $14.52M 2.02M USD | $9.22 1.28 USD | $9.44 1.31 USD | $4.55B 632.38M USD | 36.00 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.65 4.68 USD |
+1.63
|
$4.54B 630.99M USD | $7.62M 1.06M USD | $32.86 4.57 USD | $33.87 4.71 USD | $4.54B 630.99M USD | 420.62 | $0.08 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.55 1.05 USD |
+3.85
|
$4.22B 586.46M USD | $16.66M 2.32M USD | $7.18 1 USD | $7.6 1.06 USD | $4.22B 586.46M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.45 1.59 USD |
+2.05
|
$4.16B 578.29M USD | $8.67M 1.2M USD | $11.17 1.55 USD | $11.5 1.6 USD | $4.16B 578.29M USD | 18.46 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.46 1.04 USD |
+1.22
|
$3.93B 546.47M USD | $4.95M 688.04K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.93B 546.47M USD | 20.72 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.58 0.78 USD |
+4.69
|
$3.28B 456.68M USD | $63.01M 8.76M USD | $5.31 0.74 USD | $5.86 0.81 USD | $3.28B 456.68M USD | 79.71 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.43 2.15 USD |
-2.4
|
$3.19B 443.22M USD | $16.81M 2.34M USD | $15.23 2.12 USD | $15.9 2.21 USD | $3.19B 443.22M USD | 20.85 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.8 2.75 USD |
+4.71
|
$2.64B 367.09M USD | $11.44M 1.59M USD | $18.86 2.62 USD | $20.52 2.85 USD | $2.64B 367.09M USD | 165.00 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.35 2.83 USD |
+2.47
|
$2.32B 323.17M USD | $2.63M 365.38K USD | $19.7 2.74 USD | $20.5 2.85 USD | $2.32B 323.17M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.14 0.99 USD |
+2.88
|
$2.17B 301.76M USD | $9.77M 1.36M USD | $6.91 0.96 USD | $7.21 1 USD | $2.17B 301.76M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
+0.41
|
$990.4M 126.63M USD | $5.5K 703.24 USD | $2.45 0.31 USD | $2.46 0.31 USD | $990.4M 126.63M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}