결과 페이지 19 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.68 1.62 USD |
+0.09
|
$3.88B 538.97M USD | $6.91M 961.07K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.88B 538.97M USD | 55.61 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.69 1.35 USD |
+2.54
|
$3.88B 538.94M USD | $17.1M 2.38M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 538.94M USD | 969.00 | $0.01 0.001 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-0.21
|
$3.87B 538.76M USD | $13.77M 1.91M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.11 0.71 USD |
+3.65
|
$3.87B 537.93M USD | $133.54M 18.57M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.87B 537.93M USD | 0 | -$0.12 -0.01 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.49 0.9 USD |
-0.31
|
$3.87B 537.81M USD | $17.18M 2.39M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.87B 537.81M USD | 28.21 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.63 1.34 USD |
+0.21
|
$3.86B 537.36M USD | $3.47M 482.84K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.86B 537.36M USD | 192.59 | $0.05 0.006 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.12 0.99 USD |
-0.42
|
$3.86B 536.9M USD | $11.07M 1.54M USD | $7.03 0.98 USD | $7.2 1 USD | $3.86B 536.9M USD | 54.76 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.65 5.79 USD |
-1.09
|
$3.86B 536.76M USD | $1.2M 167.05K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.76M USD | 189.31 | $0.22 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.12 1.13 USD |
-1.58
|
$3.86B 536.23M USD | $28.36M 3.94M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.86B 536.23M USD | 116.00 | $0.07 0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $21.12M 2.94M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $35.8M 4.98M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
0
|
$3.84B 533.69M USD | $6.66M 925.4K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $18.08M 2.51M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $30.38M 4.22M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.99 1.39 USD |
-2.92
|
$3.82B 531.68M USD | $48.02M 6.68M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.82B 531.68M USD | 166.50 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.48
|
$3.82B 530.77M USD | $9.26M 1.29M USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.81B 529.83M USD | $5.42M 754.3K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.66 2.59 USD |
-12.93
|
$3.81B 529.44M USD | $53.75M 7.47M USD | $18.35 2.55 USD | $21.39 2.97 USD | $3.81B 529.44M USD | 0 | -$0.29 -0.04 USD | |
| CEEP 300172.SZ | $5.62 0.78 USD |
-1.75
|
$3.8B 528.8M USD | $41.29M 5.74M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.8B 528.8M USD | 51.09 | $0.11 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.89 2.49 USD |
+0.68
|
$3.8B 528.42M USD | $3.28M 455.46K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.8B 528.42M USD | 31.38 | $0.57 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.28 2.68 USD |
-1.23
|
$3.8B 528M USD | $8.57M 1.19M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 528M USD | 52.10 | $0.37 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $5.84M 811.54K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.84 1.37 USD |
+1.23
|
$3.78B 526.11M USD | $15.4M 2.14M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 526.11M USD | 246.00 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.17 2.8 USD |
+0.25
|
$3.78B 526.04M USD | $17.59M 2.45M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.78B 526.04M USD | 24.59 | $0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.89 1.93 USD |
+1.68
|
$3.78B 525.05M USD | $8.92M 1.24M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.78B 525.05M USD | 115.75 | $0.12 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.53
|
$3.78B 525.04M USD | $13.45M 1.87M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.77B 524.1M USD | $17.74M 2.47M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.9 2.91 USD |
+0.14
|
$3.76B 523.08M USD | $1.85M 256.73K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 523.08M USD | 30.73 | $0.68 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.17 3.64 USD |
+1.83
|
$3.76B 523M USD | $4.41M 613.3K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.76B 523M USD | 76.97 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $4.54M 631.38K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $4.08 0.57 USD |
-0.73
|
$3.76B 522.82M USD | $17.03M 2.37M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.76B 522.82M USD | 204.00 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.55M 633.24K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.41 1.86 USD |
-2.33
|
$3.76B 522.2M USD | $14.8M 2.06M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.2M USD | 0 | -$1.47 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.37 1.72 USD |
-0.48
|
$3.75B 521.84M USD | $17.03M 2.37M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.84M USD | 0 | -$0.72 -0.1 USD | |
| JINYI MEDIA 002905.SZ | $9.96 1.38 USD |
+0.4
|
$3.75B 521.16M USD | $8.06M 1.12M USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.75B 521.16M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.05 3.62 USD |
+0.35
|
$3.75B 521.03M USD | $1.19M 166.04K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.75B 521.03M USD | 51.07 | $0.51 0.07 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.79 2.33 USD |
-1.76
|
$3.75B 520.79M USD | $15.52M 2.16M USD | $16.26 2.26 USD | $17.27 2.4 USD | $3.75B 520.79M USD | 104.93 | $0.16 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.49 0.76 USD |
-0.9
|
$3.75B 520.78M USD | $14.31M 1.99M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.75B 520.78M USD | 45.75 | $0.12 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $4.5M 626.09K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.61 0.92 USD |
-0.3
|
$3.74B 520.42M USD | $8.55M 1.19M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 520.42M USD | 165.25 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.7 2.46 USD |
-5.35
|
$3.74B 520.12M USD | $16.2M 2.25M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 520.12M USD | 0 | -$0.22 -0.03 USD | |
| EVERBEST 002980.SZ | $19.77 2.75 USD |
+0.46
|
$3.74B 519.93M USD | $3.4M 472.8K USD | $19.4 2.7 USD | $19.77 2.75 USD | $3.74B 519.93M USD | 23.81 | $0.83 0.12 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.38 3.39 USD |
+5.04
|
$3.74B 519.4M USD | $13.87M 1.93M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.74B 519.4M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.88 1.37 USD |
-0.6
|
$3.74B 519.35M USD | $2.57M 357.26K USD | $9.76 1.36 USD | $9.98 1.39 USD | $3.74B 519.35M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
-0.29
|
$3.73B 519.26M USD | $8.43M 1.17M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.33 1.99 USD |
+0.92
|
$3.73B 518.83M USD | $8.21M 1.14M USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.73B 518.83M USD | 0 | -$0.5 -0.06 USD | |
| *ST LIFECOME 002868.SZ | $23.96 3.33 USD |
+1.53
|
$3.72B 517.77M USD | $824K 114.57K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.72B 517.77M USD | 0 | -$2.85 -0.3 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $48.42M 6.73M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $7.36M 1.02M USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.28 1.57 USD |
+1.35
|
$3.7B 514.61M USD | $15.62M 2.17M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.7B 514.61M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.84 2.2 USD |
-0.25
|
$3.69B 513.36M USD | $3.63M 504.26K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.69B 513.36M USD | 25.54 | $0.62 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.79 6.09 USD |
+2.27
|
$3.69B 512.43M USD | $1.6M 222.78K USD | $42.4 5.9 USD | $43.89 6.1 USD | $3.69B 512.43M USD | 398.09 | $0.11 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
+0.36
|
$3.68B 511.08M USD | $3.01M 419.02K USD | $16.63 2.31 USD | $16.85 2.34 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.29 0.87 USD |
+0.32
|
$3.67B 510.57M USD | $5.87M 816.33K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.67B 510.57M USD | 29.95 | $0.21 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.75 1.49 USD |
-0.92
|
$3.67B 510.5M USD | $8.29M 1.15M USD | $10.62 1.48 USD | $10.87 1.51 USD | $3.67B 510.5M USD | 21.07 | $0.51 0.07 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.74 1.77 USD |
-0.08
|
$3.67B 510.17M USD | $4.25M 590.53K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.17M USD | 84.93 | $0.15 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
-1.92
|
$3.67B 510.01M USD | $18.55M 2.58M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.67B 510.01M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.56 3.41 USD |
-1.01
|
$3.66B 509.52M USD | $4.42M 614.61K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.66B 509.52M USD | 54.57 | $0.45 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
0
|
$3.66B 508.68M USD | $8M 1.11M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
0
|
$3.65B 507.69M USD | $21M 2.92M USD | $4.69 0.65 USD | $4.78 0.66 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.86 3.87 USD |
+1.53
|
$3.65B 507.05M USD | $3.2M 445.52K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 507.05M USD | 0 | -$0.51 -0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.42 5.06 USD |
-0.44
|
$3.64B 506.4M USD | $1.82M 253.64K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 506.4M USD | 29.37 | $1.24 0.17 USD | |
| RISUNTEK 002981.SZ | $26.88 3.74 USD |
+0.52
|
$3.64B 505.51M USD | $4.13M 574.86K USD | $26.55 3.69 USD | $26.99 3.75 USD | $3.64B 505.51M USD | 28.59 | $0.94 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.49 0.9 USD |
0
|
$3.63B 505.39M USD | $6.33M 880.12K USD | $6.4 0.89 USD | $6.5 0.9 USD | $3.63B 505.39M USD | 22.37 | $0.29 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.2 1 USD |
+0.42
|
$3.63B 505.26M USD | $15.72M 2.19M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.63B 505.26M USD | 720.00 | $0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
+0.36
|
$3.63B 504.13M USD | $34.84M 4.84M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.46 2.98 USD |
-0.14
|
$3.62B 503.6M USD | $1.88M 261.07K USD | $21.35 2.97 USD | $21.56 3 USD | $3.62B 503.6M USD | 49.90 | $0.43 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $22.53M 3.13M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 62.95 | $0.46 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.67 1.34 USD |
-0.31
|
$3.62B 503.4M USD | $11.1M 1.54M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.62B 503.4M USD | 0 | -$0.42 -0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.52 0.35 USD |
+1.61
|
$3.62B 503.37M USD | $30.03M 4.18M USD | $2.44 0.34 USD | $2.53 0.35 USD | $3.62B 503.37M USD | 0 | -$0.17 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $23.2M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.85 1.23 USD |
+0.34
|
$3.62B 503M USD | $3.71M 515.31K USD | $8.68 1.21 USD | $8.88 1.23 USD | $3.62B 503M USD | 28.54 | $0.31 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.49 1.46 USD |
+0.1
|
$3.61B 501.7M USD | $8.82M 1.23M USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.61B 501.7M USD | 17.77 | $0.59 0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.67 1.21 USD |
+0.7
|
$3.6B 501.2M USD | $12.61M 1.75M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.6B 501.2M USD | 0 | $0 0 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.67 1.07 USD |
-0.9
|
$3.6B 500.87M USD | $10.17M 1.41M USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.6B 500.87M USD | 95.87 | $0.08 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.95 6.25 USD |
-2.43
|
$3.6B 500.32M USD | $3.02M 419.26K USD | $44.7 6.22 USD | $45.63 6.34 USD | $3.6B 500.32M USD | 4495.00 | $0.01 0.001 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.89 4.57 USD |
-4.91
|
$3.6B 500.02M USD | $15.16M 2.11M USD | $32.88 4.57 USD | $35.03 4.87 USD | $3.6B 500.02M USD | 548.16 | $0.06 0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
-0.6
|
$3.59B 499.79M USD | $36.04M 5.01M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| IMPULSE 002899.SZ | $24.32 3.38 USD |
-0.25
|
$3.59B 499.78M USD | $5.09M 708K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.59B 499.78M USD | 31.17 | $0.78 0.11 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.02 0.7 USD |
+1.01
|
$3.59B 499.7M USD | $17.1M 2.38M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.59B 499.7M USD | 0 | -$0.5 -0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.81 0.67 USD |
-1.43
|
$3.59B 499.66M USD | $14.04M 1.95M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.59B 499.66M USD | 0 | -$7.51 -1.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.88 2.07 USD |
+2.9
|
$3.59B 498.91M USD | $16.16M 2.25M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.59B 498.91M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7.05 0.98 USD |
+0.71
|
$3.59B 498.89M USD | $7.69M 1.07M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.59B 498.89M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $72.12M 10.03M USD | $1.66 0.23 USD | $1.72 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
-0.89
|
$3.58B 497.68M USD | $5.78M 803.44K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.58B 497.68M USD | 111.37 | $0.27 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.12 0.71 USD |
-0.58
|
$3.57B 496.92M USD | $26.31M 3.66M USD | $5.05 0.7 USD | $5.26 0.73 USD | $3.57B 496.92M USD | 85.33 | $0.06 0.008 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.64 2.73 USD |
-5.21
|
$3.57B 496.47M USD | $15.41M 2.14M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.57B 496.47M USD | 0 | -$0.12 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.97 0.69 USD |
-0.4
|
$3.57B 496.27M USD | $16.74M 2.33M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.57B 496.27M USD | 49.69 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.31 4.77 USD |
-0.55
|
$3.57B 496.14M USD | $1.43M 199.21K USD | $34.13 4.75 USD | $34.65 4.82 USD | $3.57B 496.14M USD | 32.67 | $1.05 0.15 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.8 2.2 USD |
-3.13
|
$3.57B 495.92M USD | $11.44M 1.59M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.57B 495.92M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.2 3.92 USD |
-1.81
|
$3.57B 495.74M USD | $4.85M 674.27K USD | $28.05 3.9 USD | $28.78 4 USD | $3.57B 495.74M USD | 134.28 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $38.73M 5.39M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.3 -0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.89 1.79 USD |
-1.38
|
$3.56B 495.19M USD | $8.1M 1.13M USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.56B 495.19M USD | 0 | -$0.56 -0.07 USD | |
| Changchai Company, Limited 200570.SZ | $1.89 0.24 USD |
+1.07
|
$3.87B 494.73M USD | $637.31K 81.49K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.87B 494.73M USD | 37.79 | $0.05 0.006 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| MONALISA 002918.SZ | $8.55 1.19 USD |
-0.58
|
$3.55B 493.58M USD | $4.08M 566.85K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.55B 493.58M USD | 122.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
0
|
$3.86B 493.49M USD | $83.53K 10.68K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.86B 493.49M USD | 13.41 | $0.12 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.53 1.88 USD |
-3.36
|
$3.55B 493.04M USD | $21.24M 2.95M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.55B 493.04M USD | 31.46 | $0.43 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $4.35M 605.39K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
0
|
$3.53B 491.15M USD | $2.21M 307.29K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||