결과 페이지 19 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.73 8.03 USD |
+0.73
|
$3.87B 538.68M USD | $4.32M 600.91K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.87B 538.68M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
0
|
$3.87B 538.5M USD | $6.36M 884.93K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.64 1.34 USD |
+0.31
|
$3.87B 537.92M USD | $3M 417.49K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.87B 537.92M USD | 192.80 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-0.41
|
$3.87B 537.66M USD | $11.91M 1.66M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.13 0.99 USD |
-0.28
|
$3.87B 537.66M USD | $10.1M 1.4M USD | $7.03 0.98 USD | $7.2 1 USD | $3.87B 537.66M USD | 54.84 | $0.13 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.14 1.13 USD |
-1.33
|
$3.87B 537.55M USD | $25.5M 3.55M USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.87B 537.55M USD | 116.28 | $0.07 0.009 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.48 0.9 USD |
-0.46
|
$3.86B 536.98M USD | $15.26M 2.12M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.86B 536.98M USD | 28.17 | $0.23 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.63 5.79 USD |
-1.14
|
$3.86B 536.5M USD | $1.07M 148.98K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.5M USD | 189.22 | $0.22 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.09 0.71 USD |
+3.24
|
$3.85B 535.82M USD | $123.97M 17.24M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.85B 535.82M USD | 0 | -$0.12 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.04 0.7 USD |
+0.2
|
$3.85B 534.75M USD | $5.94M 825.82K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.85B 534.75M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $19.51M 2.71M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $33.56M 4.67M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.02 1.39 USD |
-2.63
|
$3.84B 533.28M USD | $40.74M 5.66M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.84B 533.28M USD | 167.00 | $0.06 0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $16M 2.22M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $26.42M 3.67M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.48
|
$3.82B 530.77M USD | $7.87M 1.09M USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| CEEP 300172.SZ | $5.64 0.78 USD |
-1.4
|
$3.82B 530.68M USD | $35.65M 4.96M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.82B 530.68M USD | 51.27 | $0.11 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.81B 529.83M USD | $4.45M 618.53K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.93 2.49 USD |
+0.9
|
$3.81B 529.6M USD | $2.92M 405.76K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.81B 529.6M USD | 31.45 | $0.57 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.26 2.68 USD |
-1.33
|
$3.79B 527.45M USD | $7.47M 1.04M USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.79B 527.45M USD | 52.05 | $0.37 0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.22 2.81 USD |
+0.5
|
$3.79B 527.34M USD | $16.39M 2.28M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.79B 527.34M USD | 24.65 | $0.82 0.11 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $4.84M 672.83K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5 0.7 USD |
+0.2
|
$3.78B 525.15M USD | $14.56M 2.02M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.78B 525.15M USD | 55.55 | $0.09 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.53
|
$3.78B 525.04M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.59 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.88 1.93 USD |
+1.61
|
$3.77B 524.67M USD | $8.1M 1.13M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.77B 524.67M USD | 115.66 | $0.12 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.81 1.36 USD |
+0.93
|
$3.77B 524.51M USD | $13.85M 1.93M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.77B 524.51M USD | 245.25 | $0.04 0.005 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $3.86M 536.08K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.51 0.77 USD |
-0.54
|
$3.76B 522.67M USD | $12.46M 1.73M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.76B 522.67M USD | 45.91 | $0.12 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.42 1.87 USD |
-2.26
|
$3.76B 522.59M USD | $12.56M 1.75M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.59M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.32 4.35 USD |
-1.2
|
$3.76B 522.58M USD | $4.21M 585.33K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.58M USD | 43.49 | $0.72 0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.41 2.56 USD |
-14.09
|
$3.76B 522.35M USD | $47.68M 6.63M USD | $18.41 2.56 USD | $21.39 2.97 USD | $3.76B 522.35M USD | 0 | -$0.29 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
0
|
$3.76B 522.33M USD | $1.63M 227.06K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.75B 521.54M USD | $14.86M 2.07M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.75B 521.54M USD | 203.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.36 1.72 USD |
-0.56
|
$3.75B 521.42M USD | $14.46M 2.01M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.42M USD | 0 | -$0.72 -0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
0
|
$3.75B 520.75M USD | $7.38M 1.03M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.54 1.74 USD |
-0.16
|
$3.74B 520.53M USD | $3.95M 548.68K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.74B 520.53M USD | 418.00 | $0.03 0.004 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.9 1.38 USD |
-0.4
|
$3.74B 520.4M USD | $2.26M 314.28K USD | $9.76 1.36 USD | $9.98 1.39 USD | $3.74B 520.4M USD | 0 | -$1.45 -0.2 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.01 3.62 USD |
+0.19
|
$3.74B 520.23M USD | $1.07M 149.25K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.74B 520.23M USD | 51.00 | $0.51 0.07 USD | |
| JINYI MEDIA 002905.SZ | $9.94 1.38 USD |
+0.2
|
$3.74B 520.11M USD | $7.31M 1.02M USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.74B 520.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $7.72M 1.07M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.68 2.46 USD |
-5.45
|
$3.74B 519.53M USD | $15.04M 2.09M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 519.53M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.99 3.61 USD |
+1.13
|
$3.74B 519.4M USD | $3.65M 507.96K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.74B 519.4M USD | 76.44 | $0.34 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.38 3.39 USD |
+5.04
|
$3.74B 519.4M USD | $12.23M 1.7M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.74B 519.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.74 2.33 USD |
-2.05
|
$3.73B 519.24M USD | $13.48M 1.87M USD | $16.26 2.26 USD | $17.27 2.4 USD | $3.73B 519.24M USD | 104.62 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.34 1.99 USD |
+0.99
|
$3.73B 519.19M USD | $7.36M 1.02M USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.73B 519.19M USD | 0 | -$0.5 -0.06 USD | |
| EVERBEST 002980.SZ | $19.74 2.74 USD |
+0.3
|
$3.73B 519.14M USD | $3.06M 425.41K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.73B 519.14M USD | 23.78 | $0.83 0.12 USD | |
| *ST LIFECOME 002868.SZ | $24 3.34 USD |
+1.69
|
$3.73B 518.63M USD | $707.5K 98.37K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.73B 518.63M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.6 1.2 USD |
-0.23
|
$3.72B 516.91M USD | $6.39M 888.89K USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.72B 516.91M USD | 143.33 | $0.06 0.008 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.3 1.57 USD |
+1.53
|
$3.71B 515.52M USD | $13.75M 1.91M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.71B 515.52M USD | 0 | -$0.06 -0.008 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $43M 5.98M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.87 2.21 USD |
-0.06
|
$3.7B 514.34M USD | $3.26M 453.1K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.7B 514.34M USD | 25.59 | $0.62 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.76 3.44 USD |
-0.2
|
$3.69B 513.67M USD | $3.48M 483.82K USD | $24.66 3.43 USD | $25.48 3.54 USD | $3.69B 513.67M USD | 55.02 | $0.45 0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
+0.36
|
$3.68B 511.08M USD | $2.62M 364.25K USD | $16.63 2.31 USD | $16.85 2.34 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
0
|
$3.67B 510.57M USD | $3.67M 510.3K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $7.25M 1.01M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.74 1.49 USD |
-1.01
|
$3.67B 510.02M USD | $7.51M 1.04M USD | $10.62 1.48 USD | $10.87 1.51 USD | $3.67B 510.02M USD | 21.05 | $0.51 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
-1.92
|
$3.67B 510.01M USD | $17.03M 2.37M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.67B 510.01M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.52 6.05 USD |
+1.63
|
$3.66B 509.27M USD | $1.25M 173.23K USD | $42.4 5.9 USD | $43.63 6.07 USD | $3.66B 509.27M USD | 395.63 | $0.11 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
0
|
$3.66B 508.95M USD | $4.54M 630.83K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.66B 508.95M USD | 29.85 | $0.21 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
0
|
$3.65B 507.69M USD | $18.65M 2.59M USD | $4.69 0.65 USD | $4.78 0.66 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.85 3.87 USD |
+1.49
|
$3.65B 506.87M USD | $2.94M 409.33K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 506.87M USD | 0 | -$0.51 -0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
+0.56
|
$3.64B 505.97M USD | $14.2M 1.97M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-0.6
|
$3.64B 505.56M USD | $1.6M 222.53K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 505.56M USD | 29.32 | $1.24 0.17 USD | |
| RISUNTEK 002981.SZ | $26.88 3.74 USD |
+0.52
|
$3.64B 505.51M USD | $3.41M 474.48K USD | $26.55 3.69 USD | $26.99 3.75 USD | $3.64B 505.51M USD | 28.59 | $0.94 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
-0.15
|
$3.63B 504.61M USD | $5.39M 749.79K USD | $6.4 0.89 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.69 1.35 USD |
-0.1
|
$3.63B 504.44M USD | $9.67M 1.34M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.63B 504.44M USD | 0 | -$0.42 -0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
+0.36
|
$3.63B 504.13M USD | $32.74M 4.55M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.48 2.99 USD |
-0.05
|
$3.63B 504.07M USD | $1.63M 226.38K USD | $21.35 2.97 USD | $21.56 3 USD | $3.63B 504.07M USD | 49.95 | $0.43 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $22.01M 3.06M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 62.95 | $0.46 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.52 0.35 USD |
+1.61
|
$3.62B 503.37M USD | $26.25M 3.65M USD | $2.44 0.34 USD | $2.52 0.35 USD | $3.62B 503.37M USD | 0 | -$0.17 -0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.2 6.28 USD |
-1.89
|
$3.62B 503.1M USD | $2.44M 339.71K USD | $44.7 6.22 USD | $45.63 6.34 USD | $3.62B 503.1M USD | 4520.00 | $0.01 0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $20.35M 2.83M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.06 4.6 USD |
-4.42
|
$3.61B 502.6M USD | $12.34M 1.72M USD | $33 4.59 USD | $35.03 4.87 USD | $3.61B 502.6M USD | 551.00 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.84 1.23 USD |
+0.23
|
$3.61B 502.43M USD | $3.35M 466K USD | $8.68 1.21 USD | $8.88 1.23 USD | $3.61B 502.43M USD | 28.51 | $0.31 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.69 1.21 USD |
+0.93
|
$3.61B 502.36M USD | $11.26M 1.57M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.61B 502.36M USD | 0 | $0 0 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.5 1.46 USD |
+0.19
|
$3.61B 502.18M USD | $7.68M 1.07M USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.61B 502.18M USD | 17.79 | $0.59 0.08 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.83 0.67 USD |
-1.02
|
$3.61B 501.74M USD | $13.31M 1.85M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.61B 501.74M USD | 0 | -$7.51 -1.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.7 0.24 USD |
+0.6
|
$3.61B 501.32M USD | $66.19M 9.2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $3.61B 501.32M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.67 1.07 USD |
-0.9
|
$3.6B 500.87M USD | $8.78M 1.22M USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.6B 500.87M USD | 95.87 | $0.08 0.01 USD | |
| IMPULSE 002899.SZ | $24.34 3.38 USD |
-0.16
|
$3.6B 500.19M USD | $4.49M 624.28K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.6B 500.19M USD | 31.20 | $0.78 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
-0.6
|
$3.59B 499.79M USD | $31.11M 4.33M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.4 3.95 USD |
-1.11
|
$3.59B 499.26M USD | $3.99M 554.76K USD | $28.05 3.9 USD | $28.78 4 USD | $3.59B 499.26M USD | 135.23 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.14 4.19 USD |
-0.66
|
$3.59B 498.84M USD | $4.95M 687.6K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.59B 498.84M USD | 111.62 | $0.27 0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.01 0.7 USD |
+0.8
|
$3.59B 498.7M USD | $15.49M 2.15M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.59B 498.7M USD | 0 | -$0.5 -0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.72 2.74 USD |
-4.83
|
$3.59B 498.49M USD | $14.13M 1.96M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.59B 498.49M USD | 0 | -$0.12 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7.02 0.98 USD |
+0.29
|
$3.57B 496.77M USD | $6.86M 954.19K USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.57B 496.77M USD | 0 | -$0.56 -0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.93 1.8 USD |
-1.07
|
$3.57B 496.72M USD | $6.97M 968.85K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.57B 496.72M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.33 4.77 USD |
-0.49
|
$3.57B 496.43M USD | $1.23M 170.76K USD | $34.13 4.75 USD | $34.65 4.82 USD | $3.57B 496.43M USD | 32.69 | $1.05 0.15 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.3 0.6 USD |
-1.6
|
$3.57B 496.36M USD | $33.34M 4.64M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.57B 496.36M USD | 0 | -$0.3 -0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.97 0.69 USD |
-0.4
|
$3.57B 496.27M USD | $15.79M 2.2M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.57B 496.27M USD | 49.69 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.8 2.2 USD |
-3.13
|
$3.57B 495.92M USD | $9.98M 1.39M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.57B 495.92M USD | 0 | -$1.86 -0.2 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.1 0.71 USD |
-0.97
|
$3.56B 494.98M USD | $24.65M 3.43M USD | $5.05 0.7 USD | $5.26 0.73 USD | $3.56B 494.98M USD | 85.00 | $0.06 0.008 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.76 2.05 USD |
+2.07
|
$3.56B 494.88M USD | $14.02M 1.95M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.56B 494.88M USD | 0 | -$0.3 -0.04 USD | |
| MONALISA 002918.SZ | $8.57 1.19 USD |
-0.35
|
$3.56B 494.74M USD | $3.72M 517.35K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.56B 494.74M USD | 122.42 | $0.07 0.009 USD | |
| Changchai Company, Limited 200570.SZ | $1.89 0.24 USD |
+1.07
|
$3.87B 494.73M USD | $623.51K 79.72K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.87B 494.73M USD | 37.79 | $0.05 0.006 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.55 1.88 USD |
-3.21
|
$3.55B 493.77M USD | $18.82M 2.62M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.55B 493.77M USD | 31.51 | $0.43 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.1 0.43 USD |
-1.28
|
$3.55B 493.2M USD | $3.93M 546.02K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.55B 493.2M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.55 1.19 USD |
+0.12
|
$3.54B 491.73M USD | $1.95M 271.36K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.54B 491.73M USD | 37.17 | $0.23 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
-0.19
|
$3.53B 490.69M USD | $9.18M 1.28M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||