Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (316)
Shenzhen (316)
Consumer Cyclical (316)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.43 12.6 USD |
+0.57
|
CN¥778.88B 114.92B USD | CN¥24.18M 3.57M USD | CN¥84.19 12.42 USD | CN¥85.95 12.68 USD | CN¥778.88B 114.92B USD | 24.61 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.15 13.01 USD |
-0.82
|
CN¥672.61B 99.24B USD | CN¥27.10M 4M USD | CN¥87.64 12.93 USD | CN¥89.69 13.23 USD | CN¥672.61B 99.24B USD | 14.05 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
-0.43
|
CN¥218.57B 32.25B USD | CN¥35.53M 5.24M USD | CN¥38.90 5.74 USD | CN¥39.54 5.83 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.79 3.07 USD |
+7.39
|
CN¥179.63B 26.5B USD | CN¥139.26M 20.55M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥179.63B 26.5B USD | 14.23 | CN¥1.46 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥71.27B 10.52B USD | CN¥65.96M 9.73M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.70 11.76 USD |
+1.81
|
CN¥47.57B 7.02B USD | CN¥4.29M 633.62K USD | CN¥77.06 11.37 USD | CN¥79.97 11.8 USD | CN¥47.57B 7.02B USD | 18.88 | CN¥4.22 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.14 5.77 USD |
-2.05
|
CN¥45.68B 6.74B USD | CN¥3.50M 516.99K USD | CN¥38.90 5.74 USD | CN¥40.49 5.97 USD | CN¥45.68B 6.74B USD | 19.47 | CN¥2.01 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.54 1.85 USD |
+2.12
|
CN¥41.75B 6.16B USD | CN¥88.35M 13.04M USD | CN¥11.79 1.74 USD | CN¥12.70 1.87 USD | CN¥41.75B 6.16B USD | 40.45 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.92 6.33 USD |
+3.3
|
CN¥36.48B 5.38B USD | CN¥27.69M 4.09M USD | CN¥40.64 6 USD | CN¥43.50 6.42 USD | CN¥36.48B 5.38B USD | 28.23 | CN¥1.52 0.22 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.06 4.12 USD |
+3.47
|
CN¥35.97B 5.31B USD | CN¥11.30M 1.28M USD | CN¥26.71 3.94 USD | CN¥28.09 4.14 USD | CN¥35.97B 5.31B USD | 22.69 | CN¥1.23 0.18 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.77 6.61 USD |
+1.31
|
CN¥35.68B 5.26B USD | CN¥4.62M 682.27K USD | CN¥44.03 6.5 USD | CN¥45.18 6.67 USD | CN¥35.68B 5.26B USD | 17.76 | CN¥2.52 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.22 3.43 USD |
-1.61
|
CN¥32.16B 4.74B USD | CN¥6.12M 902.99K USD | CN¥23.02 3.4 USD | CN¥23.61 3.48 USD | CN¥32.16B 4.74B USD | 14.33 | CN¥1.62 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-1
|
HK$29.54B 3.78B USD | HK$3.57M 456.41K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.41 4.34 USD |
+5.75
|
CN¥25.20B 3.72B USD | CN¥22.87M 3.38M USD | CN¥27.38 4.04 USD | CN¥29.59 4.37 USD | CN¥25.20B 3.72B USD | 27.74 | CN¥1.06 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.53 2.14 USD |
+2.33
|
CN¥24.84B 3.67B USD | CN¥53.17M 7.85M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥24.84B 3.67B USD | 33.02 | CN¥0.44 0.06 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥139.97M 20.65M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.78 2.48 USD |
+2.38
|
CN¥22.09B 3.26B USD | CN¥23.91M 3.53M USD | CN¥16.13 2.38 USD | CN¥16.80 2.48 USD | CN¥22.09B 3.26B USD | 18.04 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥21.99B 3.25B USD | CN¥150.52M 22.21M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥21.99B 3.25B USD | 44.00 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.96 3.09 USD |
-0.19
|
CN¥21.65B 3.19B USD | CN¥18.62M 2.75M USD | CN¥20.48 3.02 USD | CN¥21.36 3.15 USD | CN¥21.65B 3.19B USD | 65.50 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.71 1.29 USD |
+2.71
|
CN¥18.49B 2.73B USD | CN¥33.98M 5.01M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥18.49B 2.73B USD | 22.92 | CN¥0.38 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥10.95 1.62 USD |
+1.96
|
CN¥17.50B 2.58B USD | CN¥14.38M 2.12M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥17.50B 2.58B USD | 547.50 | CN¥0.02 0.002 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥22.81 3.37 USD |
-0.31
|
CN¥17.40B 2.57B USD | CN¥73.30M 10.82M USD | CN¥21.92 3.23 USD | CN¥23.12 3.41 USD | CN¥17.40B 2.57B USD | 228.09 | CN¥0.10 0.01 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.74 2.62 USD |
+1.95
|
CN¥17.15B 2.53B USD | CN¥6.23M 919.48K USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥17.15B 2.53B USD | 15.69 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.53 4.36 USD |
+8.09
|
CN¥16.97B 2.5B USD | CN¥44.12M 6.51M USD | CN¥26.49 3.91 USD | CN¥29.76 4.39 USD | CN¥16.97B 2.5B USD | 123.04 | CN¥0.24 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.45 4.2 USD |
-0.46
|
CN¥16.24B 2.4B USD | CN¥8.19M 1.21M USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥16.24B 2.4B USD | 24.11 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥15.60B 2.3B USD | CN¥23.00M 3.39M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥15.60B 2.3B USD | 14.84 | CN¥0.39 0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.12 2.38 USD |
-0.56
|
CN¥15.23B 2.25B USD | CN¥7.49M 1.1M USD | CN¥16.09 2.37 USD | CN¥16.46 2.43 USD | CN¥15.23B 2.25B USD | 16.12 | CN¥1.00 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥14.97B 2.21B USD | CN¥20.05M 2.96M USD | CN¥12.70 1.87 USD | CN¥13.15 1.94 USD | CN¥14.97B 2.21B USD | 29.70 | CN¥0.44 0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.56 1.85 USD |
-1.03
|
CN¥14.93B 2.2B USD | CN¥12.26M 1.81M USD | CN¥12.48 1.84 USD | CN¥12.83 1.89 USD | CN¥14.93B 2.2B USD | 20.59 | CN¥0.61 0.09 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.00 2.66 USD |
+5.2
|
CN¥14.62B 2.16B USD | CN¥31.17M 4.6M USD | CN¥16.65 2.46 USD | CN¥18.15 2.68 USD | CN¥14.62B 2.16B USD | 11.53 | CN¥1.56 0.23 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥14.51B 2.14B USD | CN¥28.59M 4.22M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥14.51B 2.14B USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.77 8.23 USD |
+5.47
|
CN¥14.19B 2.09B USD | CN¥15.59M 2.3M USD | CN¥51.88 7.65 USD | CN¥56.49 8.33 USD | CN¥14.19B 2.09B USD | 58.09 | CN¥0.96 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.40 2.42 USD |
0
|
CN¥14.16B 2.09B USD | CN¥3.75M 552.81K USD | CN¥16.29 2.4 USD | CN¥16.60 2.45 USD | CN¥14.16B 2.09B USD | 10.44 | CN¥1.57 0.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥13.58B 2B USD | CN¥33.07M 4.88M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥13.39B 1.98B USD | CN¥49.03M 7.23M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥78.66 11.61 USD |
+11.27
|
CN¥12.91B 1.9B USD | CN¥5.27M 777.43K USD | CN¥68.20 10.06 USD | CN¥79.88 11.79 USD | CN¥12.91B 1.9B USD | 81.09 | CN¥0.97 0.14 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.59 3.63 USD |
+2.25
|
CN¥12.91B 1.9B USD | CN¥11.00M 1.62M USD | CN¥23.62 3.49 USD | CN¥24.79 3.66 USD | CN¥12.91B 1.9B USD | 15.46 | CN¥1.59 0.23 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.42 1.83 USD |
-0.32
|
CN¥12.87B 1.9B USD | CN¥7.80M 1.15M USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥12.87B 1.9B USD | 20.36 | CN¥0.61 0.09 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.47 1.99 USD |
+2.82
|
CN¥12.37B 1.82B USD | CN¥57.57M 8.49M USD | CN¥12.62 1.86 USD | CN¥13.90 2.05 USD | CN¥12.37B 1.82B USD | 21.72 | CN¥0.62 0.09 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.25 1.66 USD |
+0.63
|
CN¥12.21B 1.8B USD | CN¥20.04M 2.96M USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥12.21B 1.8B USD | 13.88 | CN¥0.81 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.87 3.08 USD |
+5.4
|
CN¥12.08B 1.78B USD | CN¥14.50M 2.14M USD | CN¥19.30 2.85 USD | CN¥21.05 3.11 USD | CN¥12.08B 1.78B USD | 56.40 | CN¥0.37 0.05 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.80 2.04 USD |
+2.68
|
CN¥11.35B 1.68B USD | CN¥21.77M 3.21M USD | CN¥13.21 1.95 USD | CN¥13.90 2.05 USD | CN¥11.35B 1.68B USD | 62.72 | CN¥0.22 0.03 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.25 5.79 USD |
+0.08
|
CN¥11.22B 1.66B USD | CN¥2.07M 306.15K USD | CN¥37.87 5.59 USD | CN¥39.66 5.85 USD | CN¥11.22B 1.66B USD | 17.52 | CN¥2.24 0.33 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.86 2.05 USD |
+3.98
|
CN¥11.06B 1.63B USD | CN¥23.83M 3.52M USD | CN¥13.06 1.93 USD | CN¥13.92 2.05 USD | CN¥11.06B 1.63B USD | 693.00 | CN¥0.02 0.002 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥11.01B 1.62B USD | CN¥31.89M 4.18M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥11.01B 1.62B USD | 13.03 | CN¥0.33 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.85 1.64 USD |
+0.47
|
HK$12.42B 1.59B USD | HK$163.30K 20.88K USD | HK$12.78 1.63 USD | HK$12.86 1.64 USD | HK$12.42B 1.59B USD | 10.03 | HK$1.28 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥18.96 2.8 USD |
+0.42
|
CN¥10.66B 1.57B USD | CN¥118.47M 17.48M USD | CN¥16.99 2.51 USD | CN¥19.53 2.88 USD | CN¥10.66B 1.57B USD | 111.52 | CN¥0.17 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.74 4.83 USD |
+6.82
|
CN¥10.56B 1.56B USD | CN¥9.57M 1.41M USD | CN¥29.23 4.31 USD | CN¥33.21 4.9 USD | CN¥10.56B 1.56B USD | 51.96 | CN¥0.63 0.09 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.48 1.4 USD |
+3.16
|
CN¥10.41B 1.54B USD | CN¥25.81M 3.81M USD | CN¥8.99 1.33 USD | CN¥9.54 1.41 USD | CN¥10.41B 1.54B USD | 79.00 | CN¥0.12 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.27 1.81 USD |
-0.89
|
CN¥10.28B 1.52B USD | CN¥6.58M 970.62K USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥10.28B 1.52B USD | 16.80 | CN¥0.73 0.11 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.15 0.61 USD |
-7.78
|
CN¥10.14B 1.5B USD | CN¥63.67M 9.39M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.92 1.76 USD |
+2.94
|
CN¥10.08B 1.49B USD | CN¥8.59M 1.27M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥10.08B 1.49B USD | 20.91 | CN¥0.57 0.08 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥20.07M 2.96M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.93 1.32 USD |
+9.98
|
CN¥9.47B 1.4B USD | CN¥190.15M 28.06M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.26 1.22 USD |
+4.16
|
CN¥9.43B 1.39B USD | CN¥53.86M 7.95M USD | CN¥7.72 1.14 USD | CN¥8.36 1.23 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.26 -0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥9.18B 1.35B USD | CN¥9.13M 1.35M USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥9.18B 1.35B USD | 9.84 | CN¥0.86 0.13 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥9.16B 1.35B USD | CN¥43.74M 6.45M USD | CN¥5.33 0.79 USD | CN¥5.60 0.83 USD | CN¥9.16B 1.35B USD | 14.94 | CN¥0.37 0.05 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.18 1.65 USD |
+0.63
|
CN¥9.08B 1.34B USD | CN¥3.59M 530.37K USD | CN¥11.04 1.63 USD | CN¥11.23 1.66 USD | CN¥9.08B 1.34B USD | 23.78 | CN¥0.47 0.07 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥9.03B 1.33B USD | CN¥49.44M 7.29M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥9.03B 1.33B USD | 336.00 | CN¥0.01 0.001 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥9.00B 1.33B USD | CN¥61.47M 9.07M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥9.00B 1.33B USD | 0 | CN¥0.00 0 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.62 3.19 USD |
+3.2
|
CN¥8.65B 1.28B USD | CN¥1.25M 184.37K USD | CN¥21.02 3.1 USD | CN¥21.77 3.21 USD | CN¥8.65B 1.28B USD | 120.11 | CN¥0.18 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥8.50B 1.25B USD | CN¥42.73M 6.3M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥8.50B 1.25B USD | 34.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥8.49B 1.25B USD | CN¥64.15M 9.47M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥18.35 2.71 USD |
-9.43
|
CN¥8.43B 1.24B USD | CN¥125.60M 18.53M USD | CN¥18.23 2.69 USD | CN¥19.70 2.91 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.13 1.64 USD |
-0.54
|
CN¥8.33B 1.23B USD | CN¥2.43M 358.42K USD | CN¥11.08 1.63 USD | CN¥11.28 1.66 USD | CN¥8.33B 1.23B USD | 17.12 | CN¥0.65 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥8.32B 1.23B USD | CN¥10.71M 1.58M USD | CN¥6.67 0.98 USD | CN¥6.91 1.02 USD | CN¥8.32B 1.23B USD | 34.35 | CN¥0.20 0.03 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.56 0.97 USD |
-0.46
|
CN¥8.30B 1.22B USD | CN¥8.22M 1.21M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥8.30B 1.22B USD | 27.33 | CN¥0.24 0.04 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.63 0.24 USD |
+1.25
|
CN¥8.22B 1.21B USD | CN¥123.97M 18.29M USD | CN¥1.56 0.23 USD | CN¥1.64 0.24 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.67 1.28 USD |
+0.35
|
CN¥8.21B 1.21B USD | CN¥14.72M 2.17M USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥8.21B 1.21B USD | 9.74 | CN¥0.89 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.34 1.38 USD |
+1.08
|
CN¥8.20B 1.21B USD | CN¥6.24M 921.33K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥8.20B 1.21B USD | 18.31 | CN¥0.51 0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.17 1.06 USD |
+3.76
|
CN¥8.17B 1.21B USD | CN¥24.08M 3.55M USD | CN¥6.80 1 USD | CN¥7.22 1.07 USD | CN¥8.17B 1.21B USD | 17.07 | CN¥0.42 0.06 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.18 2.24 USD |
+6.68
|
CN¥8.08B 1.19B USD | CN¥9.71M 1.43M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥8.08B 1.19B USD | 138.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.25 3.28 USD |
-0.36
|
CN¥7.98B 1.18B USD | CN¥12.55M 1.85M USD | CN¥21.38 3.15 USD | CN¥22.46 3.31 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥8.86 1.31 USD |
+3.38
|
CN¥7.83B 1.16B USD | CN¥27.86M 4.11M USD | CN¥8.32 1.23 USD | CN¥8.94 1.32 USD | CN¥7.83B 1.16B USD | 177.19 | CN¥0.05 0.007 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥7.78B 1.15B USD | CN¥17.04M 2.51M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥7.78B 1.15B USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.44 0.8 USD |
+4.42
|
CN¥7.58B 1.12B USD | CN¥42.55M 6.28M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.09 2.52 USD |
-6.91
|
CN¥7.56B 1.12B USD | CN¥17.46M 2.58M USD | CN¥16.77 2.47 USD | CN¥18.24 2.69 USD | CN¥7.56B 1.12B USD | 35.60 | CN¥0.48 0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.98 2.65 USD |
+1.81
|
CN¥7.51B 1.11B USD | CN¥9.30M 1.37M USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.51B 1.11B USD | 19.97 | CN¥0.90 0.13 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.95 2.5 USD |
-4.83
|
CN¥7.42B 1.1B USD | CN¥33.25M 4.91M USD | CN¥16.40 2.42 USD | CN¥17.81 2.63 USD | CN¥7.42B 1.1B USD | 60.53 | CN¥0.28 0.04 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥7.42B 1.09B USD | CN¥10.38M 1.53M USD | CN¥7.65 1.13 USD | CN¥7.91 1.17 USD | CN¥7.42B 1.09B USD | 18.78 | CN¥0.41 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.30 1.22 USD |
+2.22
|
CN¥7.37B 1.09B USD | CN¥17.79M 2.63M USD | CN¥8.08 1.19 USD | CN¥8.40 1.24 USD | CN¥7.37B 1.09B USD | 10.37 | CN¥0.80 0.12 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.56 2.44 USD |
+0.18
|
CN¥7.31B 1.08B USD | CN¥20.99M 3.1M USD | CN¥16.04 2.37 USD | CN¥16.70 2.46 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.93 2.35 USD |
+1.59
|
CN¥7.29B 1.08B USD | CN¥10.88M 1.61M USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥7.29B 1.08B USD | 26.55 | CN¥0.60 0.09 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.92 2.64 USD |
+7.37
|
CN¥7.27B 1.07B USD | CN¥13.06M 1.93M USD | CN¥16.26 2.4 USD | CN¥18.11 2.67 USD | CN¥7.27B 1.07B USD | 64.00 | CN¥0.28 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.56 1.22 USD |
-0.21
|
HK$8.25B 1.06B USD | HK$125.10K 16K USD | HK$9.48 1.21 USD | HK$9.58 1.22 USD | HK$8.25B 1.06B USD | 5.37 | HK$1.78 0.23 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.57 1.71 USD |
-1.87
|
CN¥7.09B 1.05B USD | CN¥2.79M 411.89K USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥7.09B 1.05B USD | 15.84 | CN¥0.73 0.11 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.91 2.2 USD |
-0.93
|
CN¥7.07B 1.04B USD | CN¥8.42M 1.24M USD | CN¥14.31 2.11 USD | CN¥15.02 2.22 USD | CN¥7.07B 1.04B USD | 35.50 | CN¥0.42 0.06 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.98 1.03 USD |
+4.17
|
CN¥7.01B 1.03B USD | CN¥18.85M 2.78M USD | CN¥6.41 0.95 USD | CN¥7.05 1.04 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.34 1.08 USD |
+3.23
|
CN¥6.98B 1.03B USD | CN¥11.29M 1.67M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥6.98B 1.03B USD | 56.46 | CN¥0.13 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥6.97B 1.03B USD | CN¥15.80M 2.33M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.27 1.37 USD |
+1.42
|
CN¥6.85B 1.01B USD | CN¥23.80M 3.51M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥6.85B 1.01B USD | 11.58 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.55 2.29 USD |
+1.17
|
CN¥6.75B 996.5M USD | CN¥2.42M 357.67K USD | CN¥15.21 2.24 USD | CN¥15.65 2.31 USD | CN¥6.75B 996.5M USD | 10.57 | CN¥1.47 0.22 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥6.74B 993.9M USD | CN¥18.70M 2.76M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥6.74B 993.9M USD | 17.93 | CN¥0.32 0.05 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.34 1.38 USD |
-9.58
|
CN¥6.58B 971.59M USD | CN¥143.67M 21.2M USD | CN¥9.30 1.37 USD | CN¥11.36 1.68 USD | CN¥6.58B 971.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥37.73 5.57 USD |
+7.1
|
CN¥6.51B 961.2M USD | CN¥11.15M 1.64M USD | CN¥33.80 4.99 USD | CN¥38.75 5.72 USD | CN¥6.51B 961.2M USD | 31.44 | CN¥1.20 0.18 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥6.50B 959.17M USD | CN¥18.53M 2.73M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥6.50B 959.17M USD | 14.05 | CN¥0.34 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+2.95
|
CN¥6.49B 957.42M USD | CN¥45.32M 6.69M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥6.49B 957.42M USD | 61.00 | CN¥0.04 0.005 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
+0.49
|
CN¥6.45B 951.78M USD | CN¥18.76M 2.77M USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥6.42B 946.7M USD | CN¥30.40M 4.49M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥6.42B 946.7M USD | 29.92 | CN¥0.14 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.71 0.55 USD |
+1.37
|
CN¥6.38B 941.42M USD | CN¥9.17M 1.35M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥6.38B 941.42M USD | 16.13 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
