Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (321)
- {{country.name}}
Shenzhen (321)
- {{item.name}}
Consumer Cyclical (321)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.70 12.35 USD |
+1.1
|
CN¥638.64B 94.23B USD | CN¥27.97M 4.13M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥638.64B 94.23B USD | 14.30 | CN¥5.85 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.72 5.86 USD |
+0.23
|
CN¥222.49B 32.83B USD | CN¥22.92M 3.38M USD | CN¥39.41 5.81 USD | CN¥40.00 5.9 USD | CN¥222.49B 32.83B USD | 7.97 | CN¥4.98 0.73 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥22.60 3.33 USD |
-3.46
|
CN¥195.27B 28.81B USD | CN¥74.05M 10.93M USD | CN¥22.55 3.33 USD | CN¥23.41 3.45 USD | CN¥195.27B 28.81B USD | 15.06 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥69.49B 10.25B USD | CN¥35.51M 5.24M USD | CN¥7.00 1.03 USD | CN¥7.07 1.04 USD | CN¥69.49B 10.25B USD | 26.96 | CN¥0.26 0.04 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥25.64 3.78 USD |
+6.83
|
CN¥47.97B 7.08B USD | CN¥152.77M 22.54M USD | CN¥22.50 3.32 USD | CN¥27.12 4 USD | CN¥47.97B 7.08B USD | 71.22 | CN¥0.36 0.05 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥74.22 10.95 USD |
-3.56
|
CN¥44.30B 6.54B USD | CN¥5.40M 797.22K USD | CN¥74.00 10.92 USD | CN¥76.96 11.36 USD | CN¥44.30B 6.54B USD | 17.54 | CN¥4.23 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.95 4.71 USD |
+1.36
|
CN¥37.29B 5.5B USD | CN¥1.54M 227.58K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.29B 5.5B USD | 14.92 | CN¥2.14 0.32 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥35.01B 5.17B USD | CN¥6.61M 975.53K USD | CN¥25.08 3.7 USD | CN¥25.75 3.8 USD | CN¥35.01B 5.17B USD | 12.51 | CN¥2.02 0.3 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.20 6.23 USD |
+1.08
|
CN¥33.63B 4.96B USD | CN¥2.36M 347.97K USD | CN¥41.36 6.1 USD | CN¥42.50 6.27 USD | CN¥33.63B 4.96B USD | 16.61 | CN¥2.54 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.23 | CN¥1.26 0.19 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.63 1.42 USD |
-3.7
|
CN¥32.06B 4.73B USD | CN¥32.34M 4.77M USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥32.06B 4.73B USD | 31.06 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥34.43 5.08 USD |
-3.01
|
CN¥29.27B 4.32B USD | CN¥13.98M 2.06M USD | CN¥34.14 5.04 USD | CN¥35.62 5.26 USD | CN¥29.27B 4.32B USD | 22.80 | CN¥1.51 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
0
|
HK$32.22B 4.12B USD | HK$1.38M 175.85K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.58 4.51 USD |
-3.84
|
CN¥26.21B 3.87B USD | CN¥15.90M 2.35M USD | CN¥30.50 4.5 USD | CN¥32.20 4.75 USD | CN¥26.21B 3.87B USD | 27.30 | CN¥1.12 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥25.82B 3.81B USD | CN¥141.72M 20.91M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥25.29B 3.73B USD | CN¥170.58M 25.17M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥25.29B 3.73B USD | 28.11 | CN¥0.09 0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.23 6.23 USD |
+2.6
|
CN¥24.27B 3.58B USD | CN¥51.31M 7.57M USD | CN¥40.90 6.03 USD | CN¥44.14 6.51 USD | CN¥24.27B 3.58B USD | 136.22 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.74 2.47 USD |
-1.82
|
CN¥22.04B 3.25B USD | CN¥12.64M 1.87M USD | CN¥16.70 2.46 USD | CN¥17.08 2.52 USD | CN¥22.04B 3.25B USD | 15.08 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.32 1.82 USD |
-4.79
|
CN¥21.06B 3.11B USD | CN¥34.48M 5.09M USD | CN¥12.28 1.81 USD | CN¥13.06 1.93 USD | CN¥21.06B 3.11B USD | 39.74 | CN¥0.31 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.45 1.39 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥58.22M 8.59M USD | CN¥9.14 1.35 USD | CN¥9.77 1.44 USD | CN¥20.07B 2.96B USD | 21.97 | CN¥0.43 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.41 1.83 USD |
-0.24
|
CN¥19.84B 2.93B USD | CN¥22.10M 3.26M USD | CN¥12.28 1.81 USD | CN¥12.88 1.9 USD | CN¥19.84B 2.93B USD | 1241.00 | CN¥0.01 0.001 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥19.45B 2.87B USD | CN¥7.20M 1.06M USD | CN¥18.46 2.72 USD | CN¥18.91 2.79 USD | CN¥19.45B 2.87B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.95 2.65 USD |
+1.24
|
CN¥17.35B 2.56B USD | CN¥6.19M 912.99K USD | CN¥17.82 2.63 USD | CN¥18.07 2.67 USD | CN¥17.35B 2.56B USD | 14.36 | CN¥1.25 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.95 2.21 USD |
+2.26
|
CN¥17.12B 2.53B USD | CN¥29.81M 4.4M USD | CN¥14.40 2.12 USD | CN¥15.14 2.23 USD | CN¥17.12B 2.53B USD | 29.31 | CN¥0.51 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.85 2.49 USD |
0
|
CN¥15.92B 2.35B USD | CN¥5.34M 787.59K USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥15.92B 2.35B USD | 14.15 | CN¥1.19 0.18 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥15.30B 2.26B USD | CN¥15.71M 2.32M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.30B 2.26B USD | 14.56 | CN¥0.39 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.68 3.94 USD |
+0.91
|
CN¥15.23B 2.25B USD | CN¥5.10M 752.13K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.23B 2.25B USD | 24.47 | CN¥1.09 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.49 2.58 USD |
+0.58
|
CN¥15.10B 2.23B USD | CN¥4.80M 708.05K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.10B 2.23B USD | 12.58 | CN¥1.39 0.21 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥14.56B 2.15B USD | CN¥22.05M 3.25M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.56B 2.15B USD | 19.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥14.47B 2.13B USD | CN¥50.78M 7.49M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥14.47B 2.13B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.74 1.73 USD |
+2.26
|
CN¥13.96B 2.06B USD | CN¥17.93M 2.64M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥13.96B 2.06B USD | 20.24 | CN¥0.58 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥13.95B 2.06B USD | CN¥42.70M 6.3M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.73 2.47 USD |
-3.24
|
CN¥13.59B 2B USD | CN¥7.99M 1.18M USD | CN¥16.68 2.46 USD | CN¥17.20 2.54 USD | CN¥13.59B 2B USD | 8.99 | CN¥1.86 0.27 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.69 2.61 USD |
+0.11
|
CN¥13.50B 1.99B USD | CN¥106.48M 15.71M USD | CN¥17.24 2.54 USD | CN¥18.38 2.71 USD | CN¥13.50B 1.99B USD | 176.90 | CN¥0.10 0.01 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.84 7.8 USD |
-3.98
|
CN¥13.45B 1.98B USD | CN¥7.18M 1.06M USD | CN¥52.82 7.79 USD | CN¥55.10 8.13 USD | CN¥13.45B 1.98B USD | 77.70 | CN¥0.68 0.1 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.80 1.89 USD |
-1.01
|
CN¥13.26B 1.96B USD | CN¥4.11M 607.03K USD | CN¥12.76 1.88 USD | CN¥12.95 1.91 USD | CN¥13.26B 1.96B USD | 15.60 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.78 3.66 USD |
-1.74
|
CN¥13.01B 1.92B USD | CN¥3.27M 482.55K USD | CN¥24.62 3.63 USD | CN¥25.19 3.72 USD | CN¥13.01B 1.92B USD | 15.48 | CN¥1.60 0.24 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.21 5.93 USD |
-2.45
|
CN¥12.97B 1.91B USD | CN¥5.90M 870.13K USD | CN¥40.10 5.92 USD | CN¥42.25 6.23 USD | CN¥12.97B 1.91B USD | 83.77 | CN¥0.48 0.07 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.40 2.12 USD |
-2.37
|
CN¥11.85B 1.75B USD | CN¥14.86M 2.19M USD | CN¥14.31 2.11 USD | CN¥14.70 2.17 USD | CN¥11.85B 1.75B USD | 62.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 72.14 | CN¥0.14 0.02 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
+1.7
|
HK$12.74B 1.63B USD | HK$421.50K 53.89K USD | HK$12.96 1.66 USD | HK$13.19 1.69 USD | HK$12.74B 1.63B USD | 9.41 | HK$1.40 0.18 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥10.98B 1.62B USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.53 0.96 USD |
-7.24
|
CN¥10.82B 1.6B USD | CN¥64.52M 9.52M USD | CN¥6.46 0.95 USD | CN¥7.06 1.04 USD | CN¥10.82B 1.6B USD | 22.51 | CN¥0.29 0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.42 2.72 USD |
-4.56
|
CN¥10.67B 1.57B USD | CN¥6.20M 914.53K USD | CN¥18.40 2.71 USD | CN¥19.30 2.85 USD | CN¥10.67B 1.57B USD | 34.75 | CN¥0.53 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥64.30 9.49 USD |
-3.86
|
CN¥10.55B 1.56B USD | CN¥1.12M 165.3K USD | CN¥64.00 9.44 USD | CN¥66.87 9.87 USD | CN¥10.55B 1.56B USD | 63.66 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥10.55B 1.56B USD | CN¥10.45M 1.54M USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥10.55B 1.56B USD | 661.00 | CN¥0.02 0.002 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.68 5.41 USD |
-0.62
|
CN¥10.48B 1.55B USD | CN¥1.76M 259.46K USD | CN¥35.83 5.29 USD | CN¥37.42 5.52 USD | CN¥10.48B 1.55B USD | 14.44 | CN¥2.54 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥10.48B 1.55B USD | CN¥9.09M 1.34M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.13 0.17 USD |
-0.88
|
CN¥10.47B 1.54B USD | CN¥11.99M 1.77M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥10.47B 1.54B USD | 56.50 | CN¥0.02 0.002 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.23 1.8 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥4.20M 620.26K USD | CN¥12.20 1.8 USD | CN¥12.42 1.83 USD | CN¥10.34B 1.53B USD | 14.05 | CN¥0.87 0.13 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥9.98B 1.47B USD | CN¥7.72M 1.14M USD | CN¥9.16 1.35 USD | CN¥9.30 1.37 USD | CN¥9.98B 1.47B USD | 10.01 | CN¥0.92 0.14 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.80 1.74 USD |
+0.94
|
CN¥9.88B 1.46B USD | CN¥5.67M 835.94K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥9.88B 1.46B USD | 16.85 | CN¥0.70 0.1 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.16 1.65 USD |
-3.29
|
CN¥9.80B 1.45B USD | CN¥15.54M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥9.80B 1.45B USD | 22.77 | CN¥0.49 0.07 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥9.74B 1.44B USD | CN¥34.28M 5.06M USD | CN¥21.91 3.23 USD | CN¥22.95 3.39 USD | CN¥9.74B 1.44B USD | 79.42 | CN¥0.28 0.04 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥9.68B 1.43B USD | CN¥222.86M 32.88M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.48 1.55 USD |
-5.67
|
CN¥9.62B 1.42B USD | CN¥32.12M 4.74M USD | CN¥10.47 1.54 USD | CN¥11.10 1.64 USD | CN¥9.62B 1.42B USD | 19.40 | CN¥0.54 0.08 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.51 1.4 USD |
-2.26
|
CN¥9.44B 1.39B USD | CN¥6.48M 956.33K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.61 1.71 USD |
-1.19
|
CN¥9.43B 1.39B USD | CN¥4.30M 634.8K USD | CN¥11.56 1.71 USD | CN¥11.76 1.74 USD | CN¥9.43B 1.39B USD | 15.68 | CN¥0.74 0.11 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.58 2.59 USD |
-2.28
|
CN¥9.36B 1.38B USD | CN¥7.72M 1.14M USD | CN¥17.51 2.58 USD | CN¥18.06 2.66 USD | CN¥9.36B 1.38B USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥9.28B 1.37B USD | CN¥63.00M 9.3M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.77K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥9.07B 1.34B USD | 10.63 | CN¥1.14 0.17 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-4.8
|
CN¥9.03B 1.33B USD | CN¥93.14M 13.74M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥9.03B 1.33B USD | 142.00 | CN¥0.06 0.008 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥8.97B 1.32B USD | CN¥25.10M 3.7M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥8.90B 1.31B USD | CN¥102.53M 15.13M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥8.90B 1.31B USD | 362.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.81 0.86 USD |
-7.19
|
CN¥8.90B 1.31B USD | CN¥79.35M 11.71M USD | CN¥5.76 0.85 USD | CN¥6.29 0.93 USD | CN¥8.90B 1.31B USD | 41.50 | CN¥0.14 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥8.87B 1.31B USD | CN¥35.00M 5.16M USD | CN¥9.33 1.38 USD | CN¥10.02 1.48 USD | CN¥8.87B 1.31B USD | 14.64 | CN¥0.64 0.09 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.15 1.35 USD |
-3.17
|
CN¥8.71B 1.28B USD | CN¥11.36M 1.68M USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥8.71B 1.28B USD | 60.99 | CN¥0.15 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥8.67B 1.28B USD | CN¥10.67M 1.57M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥8.67B 1.28B USD | 26.38 | CN¥0.26 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.74 2.77 USD |
-2.95
|
CN¥8.58B 1.27B USD | CN¥8.12M 1.2M USD | CN¥18.50 2.73 USD | CN¥19.23 2.84 USD | CN¥8.58B 1.27B USD | 25.67 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥8.56B 1.26B USD | CN¥9.94M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥8.54B 1.26B USD | CN¥45.99M 6.79M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.40 1.09 USD |
-1.99
|
CN¥8.43B 1.24B USD | CN¥13.71M 2.02M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥8.43B 1.24B USD | 18.50 | CN¥0.40 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.73 2.17 USD |
-5.64
|
CN¥8.28B 1.22B USD | CN¥19.33M 2.85M USD | CN¥14.70 2.17 USD | CN¥15.50 2.29 USD | CN¥8.28B 1.22B USD | 77.52 | CN¥0.19 0.03 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥8.25B 1.22B USD | CN¥4.33M 639.29K USD | CN¥22.85 3.37 USD | CN¥23.51 3.47 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥7.87B 1.16B USD | CN¥9.26M 1.37M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥7.87B 1.16B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.83 0.86 USD |
-0.68
|
CN¥7.65B 1.13B USD | CN¥11.16M 1.65M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥7.65B 1.13B USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥7.57B 1.12B USD | CN¥19.12M 2.82M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥7.57B 1.12B USD | 430.00 | CN¥0.01 0.001 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.58 1.56 USD |
+9.98
|
CN¥7.46B 1.1B USD | CN¥47.40M 6.99M USD | CN¥9.25 1.36 USD | CN¥10.58 1.56 USD | CN¥7.46B 1.1B USD | 48.09 | CN¥0.22 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.82 4.1 USD |
-3.34
|
CN¥7.44B 1.1B USD | CN¥6.69M 987.04K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥7.44B 1.1B USD | 252.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥7.42B 1.09B USD | CN¥6.29M 927.54K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥7.42B 1.09B USD | 12.46 | CN¥0.67 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥39.81 5.87 USD |
-3.3
|
CN¥7.34B 1.08B USD | CN¥1.66M 245.25K USD | CN¥39.83 5.88 USD | CN¥41.13 6.07 USD | CN¥7.34B 1.08B USD | 25.19 | CN¥1.58 0.23 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.55 2.44 USD |
-0.96
|
CN¥7.30B 1.08B USD | CN¥16.40M 2.42M USD | CN¥16.55 2.44 USD | CN¥17.42 2.57 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.1
|
HK$8.41B 1.08B USD | HK$136.50K 17.45K USD | HK$9.67 1.24 USD | HK$9.75 1.25 USD | HK$8.41B 1.08B USD | 6.28 | HK$1.55 0.2 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.91 3.23 USD |
-5.44
|
CN¥7.28B 1.07B USD | CN¥7.24M 1.07M USD | CN¥21.91 3.23 USD | CN¥23.25 3.43 USD | CN¥7.28B 1.07B USD | 50.95 | CN¥0.43 0.06 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥7.19B 1.06B USD | CN¥6.77M 999.44K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥7.19B 1.06B USD | 11.14 | CN¥0.67 0.1 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.17 2.53 USD |
+1.18
|
CN¥7.17B 1.06B USD | CN¥8.02M 1.18M USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥7.17B 1.06B USD | 17.00 | CN¥1.01 0.15 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.13 2.38 USD |
-3.64
|
CN¥7.14B 1.05B USD | CN¥5.37M 792.84K USD | CN¥16.12 2.38 USD | CN¥16.73 2.47 USD | CN¥7.14B 1.05B USD | 8.53 | CN¥1.89 0.28 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥23.99 3.54 USD |
+10
|
CN¥7.00B 1.03B USD | CN¥44.38M 6.55M USD | CN¥20.25 2.99 USD | CN¥23.99 3.54 USD | CN¥7.00B 1.03B USD | 31.98 | CN¥0.75 0.11 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.43 1.69 USD |
+1.87
|
CN¥7.00B 1.03B USD | CN¥4.98M 734.99K USD | CN¥11.20 1.65 USD | CN¥11.61 1.71 USD | CN¥7.00B 1.03B USD | 15.87 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥10.24M 1.51M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.97B 1.03B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
-1.9
|
CN¥6.95B 1.03B USD | CN¥2.31M 340.6K USD | CN¥15.98 2.36 USD | CN¥16.45 2.43 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.10 2.52 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥4.26M 627.93K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 65.76 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥6.78B 1B USD | CN¥30.37M 4.48M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥6.72B 992.17M USD | CN¥13.01M 1.92M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥6.72B 992.17M USD | 19.75 | CN¥0.29 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥6.71B 989.64M USD | CN¥6.76M 998.11K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.71B 989.64M USD | 11.47 | CN¥0.34 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥6.61B 974.72M USD | CN¥12.98M 1.91M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
