Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (321)
- {{country.name}}
Shenzhen (321)
- {{item.name}}
Consumer Cyclical (321)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.18 12.13 USD |
-2.86
|
CN¥749.25B 110.55B USD | CN¥33.63M 4.96M USD | CN¥82.04 12.1 USD | CN¥84.49 12.47 USD | CN¥749.25B 110.55B USD | 25.52 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.32 | CN¥5.78 0.85 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.63 5.85 USD |
+0.1
|
CN¥221.98B 32.75B USD | CN¥46.05M 6.79M USD | CN¥39.33 5.8 USD | CN¥40.00 5.9 USD | CN¥221.98B 32.75B USD | 8.12 | CN¥4.88 0.72 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.41 3.45 USD |
-1.93
|
CN¥202.27B 29.84B USD | CN¥83.94M 12.38M USD | CN¥23.02 3.4 USD | CN¥23.95 3.53 USD | CN¥202.27B 29.84B USD | 15.92 | CN¥1.47 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥69.99B 10.33B USD | CN¥36.35M 5.36M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥76.96 11.36 USD |
-2.09
|
CN¥45.93B 6.78B USD | CN¥4.55M 670.94K USD | CN¥76.02 11.22 USD | CN¥78.00 11.51 USD | CN¥45.93B 6.78B USD | 18.58 | CN¥4.14 0.61 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.00 3.54 USD |
-0.66
|
CN¥44.90B 6.62B USD | CN¥117.59M 17.35M USD | CN¥22.21 3.28 USD | CN¥24.50 3.61 USD | CN¥44.90B 6.62B USD | 66.66 | CN¥0.36 0.05 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.52 4.65 USD |
-2.69
|
CN¥36.78B 5.43B USD | CN¥2.55M 376.54K USD | CN¥31.43 4.64 USD | CN¥32.47 4.79 USD | CN¥36.78B 5.43B USD | 14.72 | CN¥2.14 0.32 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.22 3.72 USD |
-4.14
|
CN¥34.93B 5.15B USD | CN¥8.68M 1.28M USD | CN¥25.14 3.71 USD | CN¥26.33 3.88 USD | CN¥34.93B 5.15B USD | 12.24 | CN¥2.06 0.3 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.97 3.83 USD |
-1.81
|
CN¥33.46B 4.94B USD | CN¥6.45M 951.1K USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥33.46B 4.94B USD | 20.94 | CN¥1.24 0.18 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥33.29B 4.91B USD | CN¥33.78M 4.98M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥33.29B 4.91B USD | 30.30 | CN¥0.33 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.75 6.16 USD |
+0.14
|
CN¥33.27B 4.91B USD | CN¥2.65M 391.12K USD | CN¥41.18 6.08 USD | CN¥41.96 6.19 USD | CN¥33.27B 4.91B USD | 16.37 | CN¥2.55 0.38 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥30.28B 4.47B USD | CN¥14.05M 2.07M USD | CN¥34.61 5.11 USD | CN¥35.85 5.29 USD | CN¥30.28B 4.47B USD | 23.90 | CN¥1.49 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-0.31
|
HK$32.22B 4.12B USD | HK$1.79M 228.56K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.80 4.69 USD |
-2.18
|
CN¥27.25B 4.02B USD | CN¥19.64M 2.9M USD | CN¥30.82 4.55 USD | CN¥32.14 4.74 USD | CN¥27.25B 4.02B USD | 28.39 | CN¥1.12 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥26.36B 3.89B USD | CN¥196.59M 29.01M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥26.19B 3.86B USD | CN¥190.72M 28.14M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥26.19B 3.86B USD | 29.11 | CN¥0.09 0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.16 6.07 USD |
+0.12
|
CN¥23.66B 3.49B USD | CN¥34.51M 5.09M USD | CN¥38.30 5.65 USD | CN¥42.30 6.24 USD | CN¥23.66B 3.49B USD | 132.77 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.05 2.52 USD |
-1.16
|
CN¥22.45B 3.31B USD | CN¥20.04M 2.96M USD | CN¥16.69 2.46 USD | CN¥17.29 2.55 USD | CN¥22.45B 3.31B USD | 15.49 | CN¥1.10 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.94 1.91 USD |
-0.38
|
CN¥22.12B 3.26B USD | CN¥36.09M 5.32M USD | CN¥12.49 1.84 USD | CN¥13.04 1.92 USD | CN¥22.12B 3.26B USD | 40.43 | CN¥0.32 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.44 1.84 USD |
-0.4
|
CN¥19.89B 2.93B USD | CN¥16.22M 2.39M USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥19.89B 2.93B USD | 1244.00 | CN¥0.01 0.001 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥19.70B 2.91B USD | CN¥20.84M 3.08M USD | CN¥9.05 1.34 USD | CN¥9.33 1.38 USD | CN¥19.70B 2.91B USD | 21.58 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.94 2.79 USD |
+2.77
|
CN¥19.57B 2.89B USD | CN¥12.01M 1.77M USD | CN¥18.05 2.66 USD | CN¥19.05 2.81 USD | CN¥19.57B 2.89B USD | 72.84 | CN¥0.26 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
-1.69
|
CN¥17.43B 2.57B USD | CN¥7.54M 1.11M USD | CN¥17.90 2.64 USD | CN¥18.25 2.69 USD | CN¥17.43B 2.57B USD | 14.65 | CN¥1.23 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.62 2.16 USD |
-0.34
|
CN¥16.74B 2.47B USD | CN¥19.52M 2.88M USD | CN¥14.18 2.09 USD | CN¥14.71 2.17 USD | CN¥16.74B 2.47B USD | 28.66 | CN¥0.51 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.35 2.56 USD |
+0.58
|
CN¥16.40B 2.42B USD | CN¥8.24M 1.22M USD | CN¥16.92 2.5 USD | CN¥17.49 2.58 USD | CN¥16.40B 2.42B USD | 14.45 | CN¥1.20 0.18 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.44 3.9 USD |
-1.2
|
CN¥15.09B 2.23B USD | CN¥6.52M 962.27K USD | CN¥25.94 3.83 USD | CN¥26.80 3.95 USD | CN¥15.09B 2.23B USD | 23.39 | CN¥1.13 0.17 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.39 2.57 USD |
+1.1
|
CN¥15.01B 2.21B USD | CN¥5.41M 798.71K USD | CN¥17.00 2.51 USD | CN¥17.45 2.57 USD | CN¥15.01B 2.21B USD | 12.33 | CN¥1.41 0.21 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥14.98B 2.21B USD | CN¥15.13M 2.23M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥14.71B 2.17B USD | CN¥60.23M 8.89M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.99 -0.2 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥14.53B 2.14B USD | CN¥26.46M 3.9M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.53B 2.14B USD | 19.20 | CN¥0.29 0.04 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥14.14B 2.09B USD | CN¥55.11M 8.13M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.29 2.55 USD |
-0.23
|
CN¥14.04B 2.07B USD | CN¥10.12M 1.49M USD | CN¥16.66 2.46 USD | CN¥17.34 2.56 USD | CN¥14.04B 2.07B USD | 9.19 | CN¥1.88 0.28 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.03 8.12 USD |
+3.15
|
CN¥14.00B 2.07B USD | CN¥12.19M 1.8M USD | CN¥50.78 7.49 USD | CN¥55.74 8.22 USD | CN¥14.00B 2.07B USD | 80.92 | CN¥0.68 0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥13.65B 2.01B USD | 19.79 | CN¥0.58 0.09 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.67 2.61 USD |
+6.19
|
CN¥13.48B 1.99B USD | CN¥139.74M 20.62M USD | CN¥15.16 2.24 USD | CN¥17.79 2.62 USD | CN¥13.48B 1.99B USD | 196.33 | CN¥0.09 0.01 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥13.40B 1.98B USD | CN¥5.85M 863.53K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥13.40B 1.98B USD | 15.76 | CN¥0.82 0.12 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥41.22 6.08 USD |
+1
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥38.06 5.62 USD | CN¥41.82 6.17 USD | CN¥13.29B 1.96B USD | 84.12 | CN¥0.49 0.07 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.22 3.72 USD |
-1.25
|
CN¥13.24B 1.95B USD | CN¥5.22M 770.3K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥13.24B 1.95B USD | 15.96 | CN¥1.58 0.23 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥12.13B 1.79B USD | CN¥22.57M 3.33M USD | CN¥14.13 2.08 USD | CN¥14.80 2.18 USD | CN¥12.13B 1.79B USD | 64.13 | CN¥0.23 0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥11.66B 1.72B USD | CN¥75.90M 11.2M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥11.66B 1.72B USD | 23.46 | CN¥0.30 0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.29B 1.67B USD | CN¥18.66M 2.75M USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥11.29B 1.67B USD | 73.42 | CN¥0.14 0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥11.17B 1.65B USD | CN¥8.52M 1.26M USD | CN¥18.68 2.76 USD | CN¥19.50 2.88 USD | CN¥11.17B 1.65B USD | 35.09 | CN¥0.55 0.08 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.16B 1.65B USD | CN¥5.04M 743.59K USD | CN¥10.21 1.51 USD | CN¥10.30 1.52 USD | CN¥11.16B 1.65B USD | 11.68 | CN¥0.88 0.13 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.31 1.7 USD |
-0.08
|
HK$12.87B 1.65B USD | HK$716.74K 91.64K USD | HK$13.14 1.68 USD | HK$13.35 1.71 USD | HK$12.87B 1.65B USD | 9.57 | HK$1.39 0.18 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥11.13B 1.64B USD | CN¥66.88M 9.87M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥11.06B 1.63B USD | CN¥21.22M 3.13M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥11.06B 1.63B USD | 12.70 | CN¥0.34 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥66.88 9.87 USD |
-2.06
|
CN¥10.98B 1.62B USD | CN¥1.96M 288.75K USD | CN¥64.13 9.46 USD | CN¥67.49 9.96 USD | CN¥10.98B 1.62B USD | 62.50 | CN¥1.07 0.16 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥10.68B 1.58B USD | CN¥12.66M 1.87M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.28 1.96 USD |
+0.68
|
CN¥10.60B 1.56B USD | CN¥14.33M 2.11M USD | CN¥12.70 1.87 USD | CN¥13.35 1.97 USD | CN¥10.60B 1.56B USD | 664.00 | CN¥0.02 0.002 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥10.56B 1.56B USD | CN¥22.48M 3.32M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.91 5.45 USD |
-3.48
|
CN¥10.55B 1.56B USD | CN¥2.97M 438.57K USD | CN¥35.72 5.27 USD | CN¥38.00 5.61 USD | CN¥10.55B 1.56B USD | 15.06 | CN¥2.45 0.36 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.46 1.84 USD |
-0.56
|
CN¥10.53B 1.55B USD | CN¥7.19M 1.06M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥10.53B 1.55B USD | 14.48 | CN¥0.86 0.13 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.11 1.64 USD |
-0.89
|
CN¥10.20B 1.5B USD | CN¥32.03M 4.73M USD | CN¥10.65 1.57 USD | CN¥11.22 1.66 USD | CN¥10.20B 1.5B USD | 20.19 | CN¥0.55 0.08 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥10.19B 1.5B USD | CN¥264.08M 38.96M USD | CN¥1.92 0.28 USD | CN¥2.05 0.3 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥11.54 1.7 USD |
-5.25
|
CN¥10.13B 1.5B USD | CN¥26.82M 3.96M USD | CN¥11.03 1.63 USD | CN¥12.35 1.82 USD | CN¥10.13B 1.5B USD | 24.04 | CN¥0.48 0.07 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥10.00B 1.47B USD | CN¥12.30M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥10.00B 1.47B USD | 10.02 | CN¥0.92 0.14 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.76 3.36 USD |
+6.36
|
CN¥9.97B 1.47B USD | CN¥51.44M 7.59M USD | CN¥20.98 3.1 USD | CN¥23.38 3.45 USD | CN¥9.97B 1.47B USD | 75.86 | CN¥0.30 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.69 1.72 USD |
+1.12
|
CN¥9.79B 1.44B USD | CN¥12.37M 1.83M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥9.79B 1.44B USD | 16.69 | CN¥0.70 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥9.66B 1.43B USD | CN¥13.12M 1.94M USD | CN¥9.18 1.35 USD | CN¥9.83 1.45 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥9.59B 1.41B USD | CN¥78.70M 11.61M USD | CN¥5.91 0.87 USD | CN¥6.40 0.94 USD | CN¥9.59B 1.41B USD | 44.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.99 2.65 USD |
+0.78
|
CN¥9.58B 1.41B USD | CN¥13.44M 1.98M USD | CN¥16.57 2.44 USD | CN¥18.19 2.68 USD | CN¥9.58B 1.41B USD | 179.90 | CN¥0.10 0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.75 1.73 USD |
+0.26
|
CN¥9.54B 1.41B USD | CN¥7.27M 1.07M USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥9.54B 1.41B USD | 15.87 | CN¥0.74 0.11 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥9.49B 1.4B USD | CN¥76.61M 11.3M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥9.49B 1.4B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥9.49B 1.4B USD | CN¥153.90M 22.71M USD | CN¥8.11 1.2 USD | CN¥9.09 1.34 USD | CN¥9.49B 1.4B USD | 149.16 | CN¥0.06 0.008 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.46 1.54 USD |
+2.75
|
CN¥9.24B 1.36B USD | CN¥39.93M 5.89M USD | CN¥9.58 1.41 USD | CN¥10.59 1.56 USD | CN¥9.24B 1.36B USD | 80.46 | CN¥0.13 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥9.20B 1.36B USD | CN¥195.55M 28.85M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.20B 1.36B USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥9.17B 1.35B USD | CN¥41.53M 6.13M USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥9.17B 1.35B USD | 15.38 | CN¥0.63 0.09 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
+2.97
|
CN¥9.07B 1.34B USD | CN¥13.59M 2.01M USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥9.07B 1.34B USD | 10.35 | CN¥1.17 0.17 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.51 3.32 USD |
-1.19
|
CN¥9.01B 1.33B USD | CN¥1.07M 158.21K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥9.01B 1.33B USD | 90.04 | CN¥0.25 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥8.99B 1.33B USD | CN¥11.97M 1.77M USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥8.99B 1.33B USD | 62.99 | CN¥0.15 0.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.31 2.85 USD |
+0.84
|
CN¥8.84B 1.3B USD | CN¥9.51M 1.4M USD | CN¥18.31 2.7 USD | CN¥19.61 2.89 USD | CN¥8.84B 1.3B USD | 26.09 | CN¥0.74 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.61 2.3 USD |
0
|
CN¥8.77B 1.29B USD | CN¥22.15M 3.27M USD | CN¥14.68 2.17 USD | CN¥15.79 2.33 USD | CN¥8.77B 1.29B USD | 78.04 | CN¥0.20 0.03 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥8.74B 1.29B USD | CN¥16.56M 2.44M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥8.74B 1.29B USD | 26.57 | CN¥0.26 0.04 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥8.68B 1.28B USD | CN¥52.40M 7.73M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.68B 1.28B USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥8.61B 1.27B USD | CN¥9.88M 1.46M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥8.61B 1.27B USD | 47.39 | CN¥0.15 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥8.60B 1.27B USD | CN¥16.05M 2.37M USD | CN¥7.37 1.09 USD | CN¥7.67 1.13 USD | CN¥8.60B 1.27B USD | 19.35 | CN¥0.39 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.52 3.47 USD |
+4.63
|
CN¥8.44B 1.24B USD | CN¥8.04M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.87 3.52 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥8.06B 1.19B USD | CN¥15.36M 2.27M USD | CN¥5.32 0.78 USD | CN¥5.51 0.81 USD | CN¥8.06B 1.19B USD | 34.25 | CN¥0.16 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.71B 1.14B USD | CN¥29.95M 4.42M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥7.71B 1.14B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥7.70B 1.14B USD | CN¥10.98M 1.62M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥7.70B 1.14B USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥7.70B 1.14B USD | CN¥8.45M 1.25M USD | CN¥21.91 3.23 USD | CN¥23.48 3.46 USD | CN¥7.70B 1.14B USD | 53.88 | CN¥0.43 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.78 4.25 USD |
+0.07
|
CN¥7.70B 1.14B USD | CN¥9.20M 1.36M USD | CN¥26.75 3.95 USD | CN¥29.20 4.31 USD | CN¥7.70B 1.14B USD | 261.63 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥41.17 6.07 USD |
-1.72
|
CN¥7.59B 1.12B USD | CN¥2.25M 332.69K USD | CN¥40.15 5.92 USD | CN¥41.79 6.17 USD | CN¥7.59B 1.12B USD | 26.56 | CN¥1.55 0.23 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥8.44M 1.25M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥7.55B 1.11B USD | 12.87 | CN¥0.66 0.1 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.74 2.47 USD |
+3.14
|
CN¥7.41B 1.09B USD | CN¥10.95M 1.62M USD | CN¥16.00 2.36 USD | CN¥16.94 2.5 USD | CN¥7.41B 1.09B USD | 8.32 | CN¥2.01 0.3 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.71 2.47 USD |
-1.12
|
CN¥7.37B 1.09B USD | CN¥13.70M 2.02M USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.73 1.24 USD |
-0.41
|
HK$8.40B 1.07B USD | HK$236.20K 30.2K USD | HK$9.63 1.23 USD | HK$9.77 1.25 USD | HK$8.40B 1.07B USD | 6.27 | HK$1.55 0.2 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.24B 1.07B USD | CN¥8.83M 1.3M USD | CN¥7.47 1.1 USD | CN¥7.62 1.12 USD | CN¥7.24B 1.07B USD | 11.39 | CN¥0.66 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥7.13B 1.05B USD | CN¥16.99M 2.51M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥7.13B 1.05B USD | CN¥5.51M 813.41K USD | CN¥16.60 2.45 USD | CN¥17.78 2.62 USD | CN¥7.13B 1.05B USD | 67.53 | CN¥0.26 0.04 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.97 2.5 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥4.73M 698.02K USD | CN¥16.61 2.45 USD | CN¥17.02 2.51 USD | CN¥7.09B 1.05B USD | 16.80 | CN¥1.01 0.15 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥7.08B 1.05B USD | CN¥4.56M 672.51K USD | CN¥15.85 2.34 USD | CN¥16.50 2.43 USD | CN¥7.08B 1.05B USD | 9.37 | CN¥1.74 0.26 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.22 1.66 USD |
-0.27
|
CN¥6.87B 1.01B USD | CN¥1.74M 257.25K USD | CN¥11.15 1.65 USD | CN¥11.32 1.67 USD | CN¥6.87B 1.01B USD | 15.58 | CN¥0.72 0.11 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥6.86B 1.01B USD | CN¥47.93M 7.07M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥6.86B 1.01B USD | 64.50 | CN¥0.04 0.005 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.81 0.86 USD |
+0.87
|
CN¥6.82B 1.01B USD | CN¥20.39M 3.01M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 20.03 | CN¥0.29 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥6.78B 1B USD | CN¥46.14M 6.81M USD | CN¥9.09 1.34 USD | CN¥9.86 1.45 USD | CN¥6.78B 1B USD | 41.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.28 2.11 USD |
-3.45
|
CN¥6.77B 998.62M USD | CN¥13.33M 1.97M USD | CN¥13.79 2.03 USD | CN¥14.63 2.16 USD | CN¥6.77B 998.62M USD | 21.00 | CN¥0.68 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.74B 994.71M USD | CN¥9.22M 1.36M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.74B 994.71M USD | 11.52 | CN¥0.34 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥6.66B 983.28M USD | CN¥17.08M 2.52M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥6.66B 983.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
