Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (321)
- {{country.name}}
- All countries
- China (321)
Shenzhen (321)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (321)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥93.01 12.93 USD |
-0.46
|
CN¥847.99B 117.91B USD | CN¥34.00M 4.73M USD | CN¥92.30 12.83 USD | CN¥94.00 13.07 USD | CN¥847.99B 117.91B USD | 47.69 | CN¥1.95 0.27 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.69 11.36 USD |
-0.89
|
CN¥621.93B 86.47B USD | CN¥20.95M 2.91M USD | CN¥81.60 11.35 USD | CN¥83.30 11.58 USD | CN¥621.93B 86.47B USD | 14.03 | CN¥5.82 0.81 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.46 5.35 USD |
-1.08
|
CN¥215.43B 29.95B USD | CN¥36.76M 5.11M USD | CN¥38.42 5.34 USD | CN¥39.27 5.46 USD | CN¥215.43B 29.95B USD | 7.36 | CN¥5.22 0.73 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
0
|
CN¥79.30B 11.03B USD | CN¥57.26M 7.96M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥63.31 8.8 USD |
-1.65
|
CN¥62.18B 8.65B USD | CN¥25.95M 3.61M USD | CN¥62.63 8.71 USD | CN¥65.66 9.13 USD | CN¥62.18B 8.65B USD | 162.33 | CN¥0.39 0.05 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 23.25 | CN¥4.06 0.56 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥49.93B 6.94B USD | CN¥102.17M 14.21M USD | CN¥14.10 1.96 USD | CN¥15.50 2.16 USD | CN¥49.93B 6.94B USD | 50.20 | CN¥0.30 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.09 | CN¥1.11 0.15 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.85 4.71 USD |
+0.39
|
CN¥39.50B 5.49B USD | CN¥1.40M 194.62K USD | CN¥33.53 4.66 USD | CN¥34.30 4.77 USD | CN¥39.50B 5.49B USD | 13.93 | CN¥2.43 0.34 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥39.05B 5.43B USD | CN¥37.15M 5.17M USD | CN¥22.31 3.1 USD | CN¥23.41 3.26 USD | CN¥39.05B 5.43B USD | 76.13 | CN¥0.30 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.72 USD |
+0.68
|
CN¥37.02B 5.15B USD | CN¥15.03M 2.09M USD | CN¥26.60 3.7 USD | CN¥27.50 3.82 USD | CN¥37.02B 5.15B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.86 5.96 USD |
+3.55
|
CN¥36.43B 5.07B USD | CN¥56.13M 7.81M USD | CN¥39.05 5.43 USD | CN¥44.21 6.15 USD | CN¥36.43B 5.07B USD | 28.57 | CN¥1.50 0.21 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥35.59B 4.95B USD | CN¥208.56M 29M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥35.59B 4.95B USD | 27.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥44.16 6.14 USD |
-2.86
|
CN¥35.32B 4.91B USD | CN¥2.89M 402.09K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥35.32B 4.91B USD | 16.66 | CN¥2.65 0.37 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥26.88 3.74 USD |
-5.25
|
CN¥34.63B 4.82B USD | CN¥17.81M 2.48M USD | CN¥26.50 3.68 USD | CN¥28.77 4 USD | CN¥34.63B 4.82B USD | 21.33 | CN¥1.26 0.18 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.66 2.32 USD |
+0.85
|
CN¥31.17B 4.33B USD | CN¥12.79M 1.78M USD | CN¥16.58 2.31 USD | CN¥16.90 2.35 USD | CN¥31.17B 4.33B USD | 29.22 | CN¥0.57 0.08 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.41 0.44 USD |
-0.29
|
HK$33.80B 4.32B USD | HK$3.13M 400.2K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.63 0.23 USD |
+1.87
|
CN¥29.43B 4.09B USD | CN¥305.08M 42.42M USD | CN¥1.60 0.22 USD | CN¥1.69 0.23 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.99 3.06 USD |
+7.01
|
CN¥28.95B 4.03B USD | CN¥133.62M 18.58M USD | CN¥20.96 2.91 USD | CN¥22.61 3.14 USD | CN¥28.95B 4.03B USD | 19.28 | CN¥1.14 0.16 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥11.60 1.61 USD |
+1.05
|
CN¥24.63B 3.42B USD | CN¥35.50M 4.94M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥24.63B 3.42B USD | 25.77 | CN¥0.45 0.06 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥14.55 2.02 USD |
+0.28
|
CN¥23.26B 3.23B USD | CN¥22.57M 3.14M USD | CN¥14.36 2 USD | CN¥14.95 2.08 USD | CN¥23.26B 3.23B USD | 727.50 | CN¥0.02 0.002 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥39.55 5.5 USD |
-4.47
|
CN¥22.73B 3.16B USD | CN¥35.89M 4.99M USD | CN¥39.30 5.46 USD | CN¥41.55 5.78 USD | CN¥22.73B 3.16B USD | 89.88 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.85 3.59 USD |
+2.17
|
CN¥21.04B 2.93B USD | CN¥28.26M 3.93M USD | CN¥24.15 3.36 USD | CN¥26.57 3.69 USD | CN¥21.04B 2.93B USD | 47.87 | CN¥0.54 0.08 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
+1.95
|
CN¥20.66B 2.87B USD | CN¥63.64M 8.85M USD | CN¥7.99 1.11 USD | CN¥8.59 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥6.82M 947.66K USD | CN¥19.68 2.74 USD | CN¥20.38 2.83 USD | CN¥20.60B 2.86B USD | 86.69 | CN¥0.23 0.03 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.82 10.26 USD |
-4.96
|
CN¥19.21B 2.67B USD | CN¥24.95M 3.47M USD | CN¥73.21 10.18 USD | CN¥79.99 11.12 USD | CN¥19.21B 2.67B USD | 141.96 | CN¥0.52 0.07 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥18.44B 2.56B USD | CN¥111.50M 15.5M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥18.44B 2.56B USD | 119.92 | CN¥0.14 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.87 4.43 USD |
+3.61
|
CN¥18.23B 2.53B USD | CN¥24.33M 3.38M USD | CN¥29.22 4.06 USD | CN¥32.88 4.57 USD | CN¥18.23B 2.53B USD | 43.06 | CN¥0.74 0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.67 2.6 USD |
-0.27
|
CN¥18.05B 2.51B USD | CN¥7.18M 997.7K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.05B 2.51B USD | 16.52 | CN¥1.13 0.16 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.69 14.97 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥4.67M 649.38K USD | CN¥102.70 14.28 USD | CN¥112.30 15.61 USD | CN¥17.67B 2.46B USD | 101.59 | CN¥1.06 0.15 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥16.60B 2.31B USD | CN¥29.05M 4.04M USD | CN¥13.98 1.94 USD | CN¥14.83 2.06 USD | CN¥16.60B 2.31B USD | 27.35 | CN¥0.53 0.07 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.34 2.13 USD |
+5.28
|
CN¥16.26B 2.26B USD | CN¥130.23M 18.11M USD | CN¥14.32 1.99 USD | CN¥15.55 2.16 USD | CN¥16.26B 2.26B USD | 219.14 | CN¥0.07 0.009 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.70 2.32 USD |
+3.41
|
CN¥15.78B 2.19B USD | CN¥8.69M 1.21M USD | CN¥16.10 2.24 USD | CN¥16.94 2.36 USD | CN¥15.78B 2.19B USD | 12.94 | CN¥1.29 0.18 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥58.50M 8.13M USD | CN¥1.90 0.26 USD | CN¥1.99 0.28 USD | CN¥15.51B 2.16B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.34 USD |
+6.01
|
CN¥15.38B 2.14B USD | CN¥175.99M 24.47M USD | CN¥2.32 0.32 USD | CN¥2.56 0.36 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.09 2.38 USD |
-0.81
|
CN¥14.75B 2.05B USD | CN¥4.26M 592.96K USD | CN¥17.00 2.36 USD | CN¥17.70 2.46 USD | CN¥14.75B 2.05B USD | 11.95 | CN¥1.43 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥14.71B 2.05B USD | CN¥13.57M 1.89M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥14.71B 2.05B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥14.67B 2.04B USD | CN¥268.15M 37.28M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥54.69 7.6 USD |
+0.28
|
CN¥14.63B 2.03B USD | CN¥35.29M 4.91M USD | CN¥52.36 7.28 USD | CN¥57.50 7.99 USD | CN¥14.63B 2.03B USD | 321.70 | CN¥0.17 0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.76 2.33 USD |
-3.18
|
CN¥13.79B 1.92B USD | CN¥45.57M 6.34M USD | CN¥16.20 2.25 USD | CN¥17.38 2.42 USD | CN¥13.79B 1.92B USD | 79.80 | CN¥0.21 0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.82 1.64 USD |
+0.17
|
CN¥13.49B 1.88B USD | CN¥296.10M 41.17M USD | CN¥11.71 1.63 USD | CN¥12.98 1.8 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥13.32B 1.85B USD | CN¥8.14M 1.13M USD | CN¥12.10 1.68 USD | CN¥12.52 1.74 USD | CN¥13.32B 1.85B USD | 11.57 | CN¥1.06 0.15 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥51.09 7.1 USD |
+0.83
|
CN¥13.28B 1.85B USD | CN¥13.56M 1.89M USD | CN¥50.20 6.98 USD | CN¥52.86 7.35 USD | CN¥13.28B 1.85B USD | 138.08 | CN¥0.37 0.05 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥13.07B 1.82B USD | CN¥343.18M 47.72M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥13.07B 1.82B USD | 121.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.88 2.07 USD |
-3.38
|
CN¥13.07B 1.82B USD | CN¥43.72M 6.08M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥13.07B 1.82B USD | 29.17 | CN¥0.51 0.07 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.52 1.46 USD |
+1.74
|
CN¥13.04B 1.81B USD | CN¥17.90M 2.49M USD | CN¥10.27 1.43 USD | CN¥10.63 1.48 USD | CN¥13.04B 1.81B USD | 35.06 | CN¥0.30 0.04 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥24.29 3.38 USD |
-3.8
|
CN¥12.93B 1.8B USD | CN¥25.57M 3.56M USD | CN¥23.80 3.31 USD | CN¥25.50 3.55 USD | CN¥12.93B 1.8B USD | 202.41 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.10 9.47 USD |
-6.39
|
CN¥12.81B 1.78B USD | CN¥16.09M 2.24M USD | CN¥67.70 9.41 USD | CN¥72.75 10.12 USD | CN¥12.81B 1.78B USD | 104.76 | CN¥0.65 0.09 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.54 0.35 USD |
-2.31
|
CN¥12.81B 1.78B USD | CN¥135.43M 18.83M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥12.36B 1.72B USD | CN¥23.80M 3.31M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥12.36B 1.72B USD | 14.63 | CN¥0.33 0.05 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.68 1.48 USD |
-1.57
|
CN¥12.17B 1.69B USD | CN¥21.72M 3.02M USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥12.17B 1.69B USD | 28.86 | CN¥0.37 0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.66 1.75 USD |
-0.22
|
HK$13.21B 1.69B USD | HK$221.00K 28.26K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$13.21B 1.69B USD | 10.42 | HK$1.31 0.17 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥41.40 5.76 USD |
+2.73
|
CN¥11.77B 1.64B USD | CN¥2.30M 319.71K USD | CN¥40.18 5.59 USD | CN¥42.09 5.85 USD | CN¥11.77B 1.64B USD | 15.33 | CN¥2.70 0.38 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.26 0.18 USD |
0
|
CN¥11.67B 1.62B USD | CN¥32.36M 4.5M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.67B 1.62B USD | 126.00 | CN¥0.01 0.001 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥11.57B 1.61B USD | CN¥40.74M 5.67M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥62.52 8.69 USD |
-1.9
|
CN¥11.42B 1.59B USD | CN¥4.87M 676.6K USD | CN¥61.92 8.61 USD | CN¥65.80 9.15 USD | CN¥11.42B 1.59B USD | 34.92 | CN¥1.79 0.25 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥19.98 2.78 USD |
+3.63
|
CN¥11.40B 1.59B USD | CN¥15.21M 2.11M USD | CN¥19.28 2.68 USD | CN¥20.99 2.92 USD | CN¥11.40B 1.59B USD | 18.84 | CN¥1.06 0.15 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.26 1.29 USD |
+1.76
|
CN¥11.21B 1.56B USD | CN¥33.02M 4.59M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥11.21B 1.56B USD | 61.73 | CN¥0.15 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥11.13B 1.55B USD | CN¥67.00M 9.32M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥11.13B 1.55B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.48 0.62 USD |
+2.28
|
CN¥11.02B 1.53B USD | CN¥112.55M 15.65M USD | CN¥4.34 0.6 USD | CN¥4.58 0.64 USD | CN¥11.02B 1.53B USD | 224.00 | CN¥0.02 0.002 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.54 1.6 USD |
+0.96
|
CN¥10.98B 1.53B USD | CN¥9.49M 1.32M USD | CN¥11.13 1.55 USD | CN¥11.78 1.64 USD | CN¥10.98B 1.53B USD | 288.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.09 1.26 USD |
-1.41
|
CN¥10.81B 1.5B USD | CN¥4.90M 680.79K USD | CN¥9.07 1.26 USD | CN¥9.31 1.29 USD | CN¥10.81B 1.5B USD | 16.83 | CN¥0.54 0.08 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.55 1.33 USD |
+2.91
|
CN¥10.35B 1.44B USD | CN¥17.16M 2.39M USD | CN¥9.20 1.28 USD | CN¥9.59 1.33 USD | CN¥10.35B 1.44B USD | 9.18 | CN¥1.04 0.14 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥8.16 1.13 USD |
-1.33
|
CN¥10.32B 1.43B USD | CN¥26.75M 3.72M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.25 0.03 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.19 1.42 USD |
-3.14
|
CN¥10.14B 1.41B USD | CN¥18.23M 2.53M USD | CN¥10.16 1.41 USD | CN¥10.59 1.47 USD | CN¥10.14B 1.41B USD | 169.83 | CN¥0.06 0.008 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.46 1.73 USD |
-0.24
|
CN¥10.12B 1.41B USD | CN¥6.40M 890.28K USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥10.12B 1.41B USD | 12.09 | CN¥1.03 0.14 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.47 4.51 USD |
+0.37
|
CN¥9.94B 1.38B USD | CN¥15.27M 2.12M USD | CN¥32.06 4.46 USD | CN¥33.50 4.66 USD | CN¥9.94B 1.38B USD | 38.65 | CN¥0.84 0.12 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.79 2.89 USD |
-0.48
|
CN¥9.83B 1.37B USD | CN¥2.65M 368.95K USD | CN¥20.11 2.8 USD | CN¥20.97 2.92 USD | CN¥9.83B 1.37B USD | 26.31 | CN¥0.79 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥9.58B 1.33B USD | CN¥27.01M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.39 1.03 USD | CN¥9.58B 1.33B USD | 48.66 | CN¥0.15 0.02 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.88 3.32 USD |
+0.29
|
CN¥9.56B 1.33B USD | CN¥1.26M 175.38K USD | CN¥23.76 3.3 USD | CN¥24.38 3.39 USD | CN¥9.56B 1.33B USD | 61.23 | CN¥0.39 0.05 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.92 8.89 USD |
-1.66
|
CN¥9.54B 1.33B USD | CN¥3.59M 498.89K USD | CN¥62.50 8.69 USD | CN¥65.48 9.1 USD | CN¥9.54B 1.33B USD | 182.62 | CN¥0.35 0.05 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.93 2.91 USD |
-2.24
|
CN¥9.43B 1.31B USD | CN¥7.82M 1.09M USD | CN¥20.85 2.9 USD | CN¥21.59 3 USD | CN¥9.43B 1.31B USD | 30.77 | CN¥0.68 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥26.08 3.63 USD |
-0.11
|
CN¥9.36B 1.3B USD | CN¥3.54M 492.61K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥9.34B 1.3B USD | CN¥27.28M 3.79M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.82 3.87 USD |
-8.55
|
CN¥9.25B 1.29B USD | CN¥41.05M 5.71M USD | CN¥27.57 3.83 USD | CN¥29.99 4.17 USD | CN¥9.25B 1.29B USD | 77.27 | CN¥0.36 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥22.56 3.14 USD |
+4.64
|
CN¥9.15B 1.27B USD | CN¥19.99M 2.78M USD | CN¥21.01 2.92 USD | CN¥23.25 3.23 USD | CN¥9.15B 1.27B USD | 86.76 | CN¥0.26 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥9.14B 1.27B USD | CN¥54.50M 7.58M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥9.14B 1.27B USD | 43.33 | CN¥0.06 0.008 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.05 3.2 USD |
-1.83
|
CN¥9.04B 1.26B USD | CN¥17.15M 2.38M USD | CN¥22.99 3.2 USD | CN¥24.74 3.44 USD | CN¥9.04B 1.26B USD | 64.02 | CN¥0.36 0.05 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥22.31 3.1 USD |
-10
|
CN¥9.04B 1.26B USD | CN¥15.70M 2.18M USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥37.76 5.25 USD |
-2.15
|
CN¥8.97B 1.25B USD | CN¥36.83M 5.12M USD | CN¥37.11 5.16 USD | CN¥39.50 5.49 USD | CN¥8.97B 1.25B USD | 3776.00 | CN¥0.01 0.001 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.86 2.21 USD |
+9.99
|
CN¥8.91B 1.24B USD | CN¥61.52M 8.55M USD | CN¥14.23 1.98 USD | CN¥15.86 2.21 USD | CN¥8.91B 1.24B USD | 79.29 | CN¥0.20 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.06 0.84 USD |
+2.36
|
CN¥8.91B 1.24B USD | CN¥35.10M 4.88M USD | CN¥5.68 0.79 USD | CN¥6.17 0.86 USD | CN¥8.91B 1.24B USD | 43.28 | CN¥0.14 0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥8.86B 1.23B USD | CN¥22.44M 3.12M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥8.86B 1.23B USD | 17.66 | CN¥0.53 0.07 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥8.67B 1.21B USD | CN¥94.16M 13.09M USD | CN¥8.23 1.14 USD | CN¥9.13 1.27 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.96 2.78 USD |
+0.3
|
CN¥8.67B 1.21B USD | CN¥3.80M 527.95K USD | CN¥19.54 2.72 USD | CN¥20.40 2.84 USD | CN¥8.67B 1.21B USD | 10.56 | CN¥1.89 0.26 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.81 1.22 USD |
0
|
CN¥8.48B 1.18B USD | CN¥7.18M 998.81K USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥8.48B 1.18B USD | 9.89 | CN¥0.89 0.12 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.47 1.59 USD |
+0.09
|
CN¥8.48B 1.18B USD | CN¥16.69M 2.32M USD | CN¥11.23 1.56 USD | CN¥11.77 1.64 USD | CN¥8.48B 1.18B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.58 3.83 USD |
-4
|
CN¥8.42B 1.17B USD | CN¥33.25M 4.62M USD | CN¥27.30 3.8 USD | CN¥28.88 4.02 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥8.29B 1.15B USD | CN¥3.30M 459.16K USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥8.29B 1.15B USD | 10.45 | CN¥1.06 0.15 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.05B 1.12B USD | CN¥4.06M 564.24K USD | CN¥9.68 1.35 USD | CN¥9.98 1.39 USD | CN¥8.05B 1.12B USD | 14.62 | CN¥0.66 0.09 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥35.56 4.94 USD |
+4.56
|
CN¥8.05B 1.12B USD | CN¥12.09M 1.68M USD | CN¥32.88 4.57 USD | CN¥36.49 5.07 USD | CN¥8.05B 1.12B USD | 33.54 | CN¥1.06 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}