Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (321)
- {{country.name}}
Shenzhen (321)
- {{item.name}}
Consumer Cyclical (321)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥84.60 12.48 USD |
-0.41
|
CN¥771.31B 113.81B USD | CN¥26.73M 3.94M USD | CN¥84.13 12.41 USD | CN¥86.18 12.72 USD | CN¥771.31B 113.81B USD | 26.27 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.50 12.32 USD |
+1.26
|
CN¥637.11B 94B USD | CN¥26.08M 3.85M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥637.11B 94B USD | 14.27 | CN¥5.85 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.59 5.84 USD |
+1.96
|
CN¥221.76B 32.72B USD | CN¥41.23M 6.08M USD | CN¥38.80 5.72 USD | CN¥39.60 5.84 USD | CN¥221.76B 32.72B USD | 7.94 | CN¥4.98 0.73 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.87 3.52 USD |
-2.37
|
CN¥206.24B 30.43B USD | CN¥58.83M 8.68M USD | CN¥23.70 3.5 USD | CN¥24.67 3.64 USD | CN¥206.24B 30.43B USD | 15.91 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥70.38B 10.38B USD | CN¥43.51M 6.42M USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥70.38B 10.38B USD | 27.30 | CN¥0.26 0.04 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.60 11.6 USD |
-1.07
|
CN¥46.91B 6.92B USD | CN¥2.75M 405.9K USD | CN¥78.01 11.51 USD | CN¥79.60 11.74 USD | CN¥46.91B 6.92B USD | 18.58 | CN¥4.23 0.62 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.16 3.56 USD |
+5.04
|
CN¥45.20B 6.67B USD | CN¥174.27M 25.71M USD | CN¥22.34 3.3 USD | CN¥24.98 3.69 USD | CN¥45.20B 6.67B USD | 67.11 | CN¥0.36 0.05 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.39 4.78 USD |
-2.15
|
CN¥37.80B 5.58B USD | CN¥1.92M 283.97K USD | CN¥32.31 4.77 USD | CN¥33.29 4.91 USD | CN¥37.80B 5.58B USD | 15.13 | CN¥2.14 0.32 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.31 3.88 USD |
-1.72
|
CN¥36.44B 5.38B USD | CN¥4.75M 700.47K USD | CN¥26.23 3.87 USD | CN¥26.98 3.98 USD | CN¥36.44B 5.38B USD | 13.02 | CN¥2.02 0.3 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.45 3.9 USD |
+0.57
|
CN¥34.08B 5.03B USD | CN¥7.44M 1.1M USD | CN¥25.86 3.82 USD | CN¥26.60 3.92 USD | CN¥34.08B 5.03B USD | 20.99 | CN¥1.26 0.19 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.17 1.5 USD |
-3.69
|
CN¥33.86B 5B USD | CN¥28.32M 4.18M USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥33.86B 5B USD | 32.80 | CN¥0.31 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.69 6.15 USD |
+1.12
|
CN¥33.22B 4.9B USD | CN¥2.88M 424.45K USD | CN¥41.22 6.08 USD | CN¥41.86 6.18 USD | CN¥33.22B 4.9B USD | 16.41 | CN¥2.54 0.37 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.00 5.31 USD |
-4.41
|
CN¥30.60B 4.51B USD | CN¥12.97M 1.91M USD | CN¥35.90 5.3 USD | CN¥37.55 5.54 USD | CN¥30.60B 4.51B USD | 23.84 | CN¥1.51 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
-0.31
|
HK$32.32B 4.13B USD | HK$1.36M 173.94K USD | HK$3.24 0.41 USD | HK$3.27 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.51 4.8 USD |
-1.4
|
CN¥27.86B 4.11B USD | CN¥10.37M 1.53M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥27.86B 4.11B USD | 29.02 | CN¥1.12 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥26.18B 3.86B USD | CN¥166.78M 24.61M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-2.99
|
CN¥25.99B 3.84B USD | CN¥189.81M 28.01M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥25.99B 3.84B USD | 28.88 | CN¥0.09 0.01 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.11 6.07 USD |
-1.53
|
CN¥23.63B 3.49B USD | CN¥27.54M 4.06M USD | CN¥40.72 6.01 USD | CN¥42.68 6.3 USD | CN¥23.63B 3.49B USD | 132.61 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.25 2.55 USD |
-2.38
|
CN¥22.71B 3.35B USD | CN¥16.28M 2.4M USD | CN¥17.21 2.54 USD | CN¥17.66 2.61 USD | CN¥22.71B 3.35B USD | 15.54 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥12.99 1.92 USD |
-1.81
|
CN¥22.21B 3.28B USD | CN¥40.48M 5.97M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥22.21B 3.28B USD | 41.90 | CN¥0.31 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.49 1.84 USD |
-1.42
|
CN¥19.97B 2.95B USD | CN¥16.15M 2.38M USD | CN¥12.39 1.83 USD | CN¥12.69 1.87 USD | CN¥19.97B 2.95B USD | 1249.00 | CN¥0.01 0.001 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.27 1.37 USD |
-0.11
|
CN¥19.68B 2.9B USD | CN¥14.83M 2.19M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥19.68B 2.9B USD | 21.55 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.43 2.72 USD |
-2.02
|
CN¥19.04B 2.81B USD | CN¥5.77M 851.13K USD | CN¥18.38 2.71 USD | CN¥19.05 2.81 USD | CN¥19.04B 2.81B USD | 73.71 | CN¥0.25 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.34 2.71 USD |
0
|
CN¥17.73B 2.62B USD | CN¥6.34M 935.51K USD | CN¥18.25 2.69 USD | CN¥18.51 2.73 USD | CN¥17.73B 2.62B USD | 14.67 | CN¥1.25 0.18 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.67 2.16 USD |
-0.81
|
CN¥16.80B 2.48B USD | CN¥16.52M 2.44M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥16.80B 2.48B USD | 28.76 | CN¥0.51 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥17.25 2.55 USD |
+0.76
|
CN¥16.30B 2.41B USD | CN¥7.32M 1.08M USD | CN¥17.01 2.51 USD | CN¥17.30 2.55 USD | CN¥16.30B 2.41B USD | 14.49 | CN¥1.19 0.18 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.76 3.95 USD |
-3.53
|
CN¥15.27B 2.25B USD | CN¥7.25M 1.07M USD | CN¥26.70 3.94 USD | CN¥27.80 4.1 USD | CN¥15.27B 2.25B USD | 24.55 | CN¥1.09 0.16 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥15.17B 2.24B USD | CN¥17.12M 2.53M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥15.17B 2.24B USD | 14.43 | CN¥0.39 0.06 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥14.87B 2.19B USD | CN¥75.32M 11.11M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.93 -0.2 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.20 2.54 USD |
+1.47
|
CN¥14.85B 2.19B USD | CN¥5.01M 739.38K USD | CN¥16.85 2.49 USD | CN¥17.23 2.54 USD | CN¥14.85B 2.19B USD | 12.37 | CN¥1.39 0.21 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥14.43B 2.13B USD | CN¥19.18M 2.83M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥14.43B 2.13B USD | 19.06 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥17.33 2.56 USD |
-1.08
|
CN¥14.08B 2.08B USD | CN¥7.42M 1.1M USD | CN¥17.25 2.55 USD | CN¥17.60 2.6 USD | CN¥14.08B 2.08B USD | 9.31 | CN¥1.86 0.27 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥14.07B 2.08B USD | CN¥52.84M 7.8M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.56 1.71 USD |
-0.52
|
CN¥13.74B 2.03B USD | CN¥9.77M 1.44M USD | CN¥11.50 1.7 USD | CN¥11.68 1.72 USD | CN¥13.74B 2.03B USD | 19.93 | CN¥0.58 0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.35 7.87 USD |
-4.73
|
CN¥13.57B 2B USD | CN¥8.37M 1.23M USD | CN¥53.31 7.87 USD | CN¥55.99 8.26 USD | CN¥13.57B 2B USD | 78.45 | CN¥0.68 0.1 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.00 1.92 USD |
-0.31
|
CN¥13.47B 1.99B USD | CN¥6.37M 939.79K USD | CN¥12.86 1.9 USD | CN¥13.09 1.93 USD | CN¥13.47B 1.99B USD | 15.85 | CN¥0.82 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.54 3.77 USD |
-0.08
|
CN¥13.41B 1.98B USD | CN¥3.51M 517.91K USD | CN¥25.26 3.73 USD | CN¥25.76 3.8 USD | CN¥13.41B 1.98B USD | 15.96 | CN¥1.60 0.24 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.81 6.02 USD |
-3.18
|
CN¥13.16B 1.94B USD | CN¥5.30M 781.92K USD | CN¥40.71 6.01 USD | CN¥42.38 6.25 USD | CN¥13.16B 1.94B USD | 85.02 | CN¥0.48 0.07 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥16.64 2.46 USD |
+9.98
|
CN¥12.70B 1.87B USD | CN¥122.42M 18.06M USD | CN¥14.85 2.19 USD | CN¥16.64 2.46 USD | CN¥12.70B 1.87B USD | 166.40 | CN¥0.10 0.01 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.56 2.15 USD |
-4.08
|
CN¥11.98B 1.77B USD | CN¥32.13M 4.74M USD | CN¥14.00 2.07 USD | CN¥15.34 2.26 USD | CN¥11.98B 1.77B USD | 63.30 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.70 2.91 USD |
-4.09
|
CN¥11.41B 1.68B USD | CN¥7.24M 1.07M USD | CN¥19.70 2.91 USD | CN¥20.60 3.04 USD | CN¥11.41B 1.68B USD | 37.16 | CN¥0.53 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥11.35B 1.67B USD | CN¥97.23M 14.35M USD | CN¥6.79 1 USD | CN¥7.22 1.07 USD | CN¥11.35B 1.67B USD | 23.62 | CN¥0.29 0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥11.30B 1.67B USD | CN¥15.07M 2.22M USD | CN¥10.27 1.52 USD | CN¥10.71 1.58 USD | CN¥11.30B 1.67B USD | 73.50 | CN¥0.14 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.29 10.08 USD |
-5.52
|
CN¥11.21B 1.65B USD | CN¥1.58M 232.88K USD | CN¥68.00 10.03 USD | CN¥72.27 10.66 USD | CN¥11.21B 1.65B USD | 67.61 | CN¥1.01 0.15 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥11.19B 1.65B USD | CN¥16.56M 2.44M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥11.19B 1.65B USD | 12.85 | CN¥0.34 0.05 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥11.17B 1.65B USD | CN¥7.83M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥11.17B 1.65B USD | 11.69 | CN¥0.88 0.13 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.32 1.7 USD |
+0.45
|
HK$12.88B 1.65B USD | HK$692.50K 88.54K USD | HK$13.22 1.69 USD | HK$13.34 1.71 USD | HK$12.88B 1.65B USD | 9.51 | HK$1.40 0.18 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.58 1.41 USD |
-5.15
|
CN¥10.93B 1.61B USD | CN¥52.06M 7.68M USD | CN¥9.55 1.41 USD | CN¥10.01 1.48 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.24 5.64 USD |
-0.52
|
CN¥10.93B 1.61B USD | CN¥2.17M 319.66K USD | CN¥37.93 5.6 USD | CN¥39.95 5.89 USD | CN¥10.93B 1.61B USD | 15.05 | CN¥2.54 0.37 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥10.75B 1.59B USD | CN¥10.60M 1.56M USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥12.18 1.8 USD |
+1.5
|
CN¥10.70B 1.58B USD | CN¥21.84M 3.22M USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥10.70B 1.58B USD | 24.85 | CN¥0.49 0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥10.59B 1.56B USD | CN¥5.62M 828.94K USD | CN¥12.43 1.83 USD | CN¥12.69 1.87 USD | CN¥10.59B 1.56B USD | 14.40 | CN¥0.87 0.13 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.56B 1.56B USD | CN¥15.72M 2.32M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.56B 1.56B USD | 57.00 | CN¥0.02 0.002 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.19 1.95 USD |
-2.44
|
CN¥10.53B 1.55B USD | CN¥7.99M 1.18M USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥10.53B 1.55B USD | 659.50 | CN¥0.02 0.002 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥10.39B 1.53B USD | CN¥222.67M 32.85M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.21 1.65 USD |
-6.04
|
CN¥10.29B 1.52B USD | CN¥40.09M 5.92M USD | CN¥11.20 1.65 USD | CN¥11.93 1.76 USD | CN¥10.29B 1.52B USD | 20.38 | CN¥0.55 0.08 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.26 1.37 USD |
+4.63
|
CN¥10.04B 1.48B USD | CN¥29.02M 4.28M USD | CN¥8.81 1.3 USD | CN¥9.34 1.38 USD | CN¥10.04B 1.48B USD | 10.06 | CN¥0.92 0.14 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.56 1.71 USD |
+2.03
|
CN¥9.68B 1.43B USD | CN¥9.39M 1.39M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥9.68B 1.43B USD | 16.51 | CN¥0.70 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.62 1.42 USD |
-2.34
|
CN¥9.55B 1.41B USD | CN¥12.95M 1.91M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.72 1.73 USD |
+0.26
|
CN¥9.52B 1.4B USD | CN¥5.89M 868.49K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥9.52B 1.4B USD | 15.83 | CN¥0.74 0.11 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.85 2.63 USD |
-4.03
|
CN¥9.51B 1.4B USD | CN¥10.62M 1.57M USD | CN¥17.82 2.63 USD | CN¥19.18 2.83 USD | CN¥9.51B 1.4B USD | 178.50 | CN¥0.10 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥6.17 0.91 USD |
-3.59
|
CN¥9.45B 1.39B USD | CN¥56.58M 8.35M USD | CN¥6.06 0.89 USD | CN¥6.42 0.95 USD | CN¥9.45B 1.39B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.86 1.31 USD |
-6.14
|
CN¥9.39B 1.39B USD | CN¥154.97M 22.86M USD | CN¥8.86 1.31 USD | CN¥9.44 1.39 USD | CN¥9.39B 1.39B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.40 3.16 USD |
-4.04
|
CN¥9.37B 1.38B USD | CN¥26.91M 3.97M USD | CN¥21.28 3.14 USD | CN¥22.34 3.3 USD | CN¥9.37B 1.38B USD | 76.42 | CN¥0.28 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥9.37B 1.38B USD | CN¥310.14M 45.76M USD | CN¥3.83 0.57 USD | CN¥4.19 0.62 USD | CN¥9.37B 1.38B USD | 381.00 | CN¥0.01 0.001 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
-3.35
|
CN¥9.30B 1.37B USD | CN¥89.56M 13.21M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥9.30B 1.37B USD | 173.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.80 1.45 USD |
-3.83
|
CN¥9.28B 1.37B USD | CN¥58.37M 8.61M USD | CN¥9.75 1.44 USD | CN¥10.27 1.52 USD | CN¥9.28B 1.37B USD | 15.31 | CN¥0.64 0.09 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.78 3.36 USD |
-2.48
|
CN¥9.12B 1.35B USD | CN¥988.40K 145.83K USD | CN¥22.72 3.35 USD | CN¥23.49 3.47 USD | CN¥9.12B 1.35B USD | 91.12 | CN¥0.25 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.18 1.5 USD |
-4.5
|
CN¥9.00B 1.33B USD | CN¥27.85M 4.11M USD | CN¥10.11 1.49 USD | CN¥10.62 1.57 USD | CN¥9.00B 1.33B USD | 78.30 | CN¥0.13 0.02 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.36 1.38 USD |
-0.74
|
CN¥8.91B 1.31B USD | CN¥8.78M 1.3M USD | CN¥9.31 1.37 USD | CN¥9.65 1.42 USD | CN¥8.91B 1.31B USD | 62.39 | CN¥0.15 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.77 1.74 USD |
-1.18
|
CN¥8.81B 1.3B USD | CN¥10.79M 1.59M USD | CN¥11.60 1.71 USD | CN¥12.00 1.77 USD | CN¥8.81B 1.3B USD | 10.32 | CN¥1.14 0.17 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.61 2.3 USD |
-2.13
|
CN¥8.77B 1.29B USD | CN¥26.00M 3.84M USD | CN¥15.42 2.28 USD | CN¥16.08 2.37 USD | CN¥8.77B 1.29B USD | 82.15 | CN¥0.19 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.15 2.83 USD |
-2.35
|
CN¥8.77B 1.29B USD | CN¥7.64M 1.13M USD | CN¥19.00 2.8 USD | CN¥19.69 2.91 USD | CN¥8.77B 1.29B USD | 26.23 | CN¥0.73 0.11 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.67 1.13 USD |
-0.52
|
CN¥8.74B 1.29B USD | CN¥15.60M 2.3M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥8.74B 1.29B USD | 19.17 | CN¥0.40 0.06 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥8.71B 1.29B USD | CN¥41.72M 6.16M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥8.71B 1.29B USD | 35.42 | CN¥0.07 0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥8.71B 1.29B USD | CN¥14.64M 2.16M USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥8.71B 1.29B USD | 26.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥8.60B 1.27B USD | CN¥9.99M 1.47M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥8.60B 1.27B USD | 47.33 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.48 3.32 USD |
-1.58
|
CN¥8.06B 1.19B USD | CN¥2.45M 361.77K USD | CN¥22.45 3.31 USD | CN¥23.04 3.4 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥7.96B 1.17B USD | CN¥11.41M 1.68M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥7.96B 1.17B USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.91 0.87 USD |
-2.15
|
CN¥7.76B 1.14B USD | CN¥8.60M 1.27M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥7.76B 1.14B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥41.89 6.18 USD |
+0.46
|
CN¥7.72B 1.14B USD | CN¥3.40M 501.31K USD | CN¥40.81 6.02 USD | CN¥42.77 6.31 USD | CN¥7.72B 1.14B USD | 26.51 | CN¥1.58 0.23 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥7.71B 1.14B USD | CN¥20.93M 3.09M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥7.71B 1.14B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.76 4.24 USD |
-2.84
|
CN¥7.69B 1.14B USD | CN¥8.39M 1.24M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥7.69B 1.14B USD | 261.45 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.09 3.41 USD |
-1.95
|
CN¥7.68B 1.13B USD | CN¥7.42M 1.09M USD | CN¥22.53 3.32 USD | CN¥23.62 3.49 USD | CN¥7.68B 1.13B USD | 53.69 | CN¥0.43 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.58 1.27 USD |
-2.28
|
CN¥7.62B 1.12B USD | CN¥11.17M 1.65M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥7.62B 1.12B USD | 12.80 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.90 2.49 USD |
+0.78
|
CN¥7.46B 1.1B USD | CN¥15.35M 2.27M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥7.36B 1.09B USD | CN¥6.10M 900.33K USD | CN¥7.56 1.12 USD | CN¥7.71 1.14 USD | CN¥7.36B 1.09B USD | 11.40 | CN¥0.67 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.77 1.25 USD |
+0.21
|
HK$8.43B 1.08B USD | HK$113.10K 14.46K USD | HK$9.69 1.24 USD | HK$9.80 1.25 USD | HK$8.43B 1.08B USD | 6.30 | HK$1.55 0.2 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.68 2.46 USD |
0
|
CN¥7.24B 1.07B USD | CN¥3.02M 445.61K USD | CN¥16.35 2.41 USD | CN¥16.75 2.47 USD | CN¥7.24B 1.07B USD | 9.37 | CN¥1.78 0.26 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.23 2.39 USD |
-6.08
|
CN¥7.18B 1.06B USD | CN¥11.26M 1.66M USD | CN¥15.97 2.36 USD | CN¥17.23 2.54 USD | CN¥7.18B 1.06B USD | 8.58 | CN¥1.89 0.28 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥7.11B 1.05B USD | CN¥14.72M 2.17M USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥7.11B 1.05B USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.91 2.5 USD |
+1.08
|
CN¥7.06B 1.04B USD | CN¥5.11M 753.82K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.06B 1.04B USD | 16.74 | CN¥1.01 0.15 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.36 2.56 USD |
-2.25
|
CN¥7.04B 1.04B USD | CN¥3.94M 581.61K USD | CN¥17.23 2.54 USD | CN¥17.80 2.63 USD | CN¥7.04B 1.04B USD | 66.76 | CN¥0.26 0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.79 2.18 USD |
-4.64
|
CN¥7.01B 1.03B USD | CN¥20.74M 3.06M USD | CN¥14.60 2.15 USD | CN¥15.47 2.28 USD | CN¥7.01B 1.03B USD | 21.12 | CN¥0.70 0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥23.88 3.52 USD |
+4.97
|
CN¥6.97B 1.03B USD | CN¥37.37M 5.51M USD | CN¥21.88 3.23 USD | CN¥23.91 3.53 USD | CN¥6.97B 1.03B USD | 30.22 | CN¥0.79 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥6.89B 1.02B USD | CN¥3.43M 506.49K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥6.89B 1.02B USD | 15.62 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥6.81B 1B USD | CN¥9.54M 1.41M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥6.81B 1B USD | 11.64 | CN¥0.34 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥34.42M 5.08M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥6.81B 1B USD | 85.33 | CN¥0.03 0.004 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥6.76B 997.36M USD | CN¥17.61M 2.6M USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥6.76B 997.36M USD | 19.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.63 4.52 USD |
-1.83
|
CN¥6.76B 997.14M USD | CN¥10.50M 1.55M USD | CN¥27.95 4.12 USD | CN¥31.40 4.63 USD | CN¥6.76B 997.14M USD | 72.92 | CN¥0.42 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
