Result Page 18 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.73 4.41 USD |
+1.05
|
$4.01B 557.26M USD | $1.8M 250.76K USD | $31.18 4.34 USD | $31.97 4.45 USD | $4.01B 557.26M USD | 70.51 | $0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.06 1.68 USD |
-1.15
|
$4B 556.5M USD | $20.55M 2.86M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4B 556.5M USD | 57.42 | $0.21 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.15 1.97 USD |
-1.12
|
$4B 556.35M USD | $2.43M 337.68K USD | $14.14 1.97 USD | $14.4 2 USD | $4B 556.35M USD | 38.24 | $0.37 0.05 USD | |
| YONGLI 300230.SZ | $4.92 0.68 USD |
-3.53
|
$4B 556.31M USD | $44.7M 6.22M USD | $4.91 0.68 USD | $5.19 0.72 USD | $4B 556.31M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.14 0.85 USD |
-0.97
|
$4B 556.24M USD | $9.04M 1.26M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4B 556.24M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.44 5.34 USD |
-0.34
|
$4B 555.86M USD | $3.24M 451.19K USD | $38.37 5.34 USD | $40.59 5.64 USD | $4B 555.86M USD | 36.60 | $1.05 0.15 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.18 1.69 USD |
-2.87
|
$4B 555.67M USD | $9.5M 1.32M USD | $12.15 1.69 USD | $12.62 1.75 USD | $4B 555.67M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.55 0.77 USD |
-0.18
|
$4B 555.64M USD | $8.15M 1.13M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4B 555.64M USD | 0 | -$1.05 -0.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.34 0.6 USD |
+0.93
|
$3.99B 554.99M USD | $40.17M 5.59M USD | $4.33 0.6 USD | $4.58 0.64 USD | $3.99B 554.99M USD | 0 | -$0.15 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.41 0.47 USD |
-0.29
|
$3.99B 554.65M USD | $6.3M 875.82K USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.99B 554.65M USD | 18.94 | $0.18 0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.14 0.99 USD |
-0.56
|
$3.99B 554.61M USD | $4.14M 575.72K USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.99B 554.61M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.96 0.69 USD |
-4.43
|
$3.99B 554.38M USD | $86.05M 11.96M USD | $4.91 0.68 USD | $5.18 0.72 USD | $3.99B 554.38M USD | 82.66 | $0.06 0.008 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.29 0.74 USD |
-0.19
|
$3.98B 553.95M USD | $20.93M 2.91M USD | $5.29 0.74 USD | $5.5 0.76 USD | $3.98B 553.95M USD | 66.12 | $0.08 0.01 USD | |
| LUMMY PHARM 300006.SZ | $3.77 0.52 USD |
-1.05
|
$3.98B 553.5M USD | $36.56M 5.08M USD | $3.77 0.52 USD | $4.05 0.56 USD | $3.98B 553.5M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.52 3.83 USD |
-0.65
|
$3.98B 553.48M USD | $908.63K 126.34K USD | $27.47 3.82 USD | $28.06 3.9 USD | $3.98B 553.48M USD | 27.51 | $1 0.14 USD | |
| *ST XYGF 300159.SZ | $2.65 0.37 USD |
+3.92
|
$3.98B 553.42M USD | $63.86M 8.88M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.98B 553.42M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.95 0.27 USD |
+1.04
|
$3.98B 553.2M USD | $14.38M 2M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.98B 553.2M USD | 0 | -$3.04 -0.4 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
-1.26
|
$3.97B 552.15M USD | $2.03M 282.17K USD | $20.32 2.83 USD | $20.61 2.87 USD | $3.97B 552.15M USD | 22.11 | $0.92 0.13 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.09 2.52 USD |
+0.44
|
$3.97B 552.09M USD | $5.41M 751.56K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.97B 552.09M USD | 18.84 | $0.96 0.13 USD | |
| EVERBEST 002980.SZ | $20.99 2.92 USD |
-1.83
|
$3.97B 552.01M USD | $13.79M 1.92M USD | $20.6 2.86 USD | $21.91 3.05 USD | $3.97B 552.01M USD | 25.28 | $0.83 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.89 3.6 USD |
-0.38
|
$3.97B 552M USD | $6.29M 874.02K USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.97B 552M USD | 76.14 | $0.34 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.04 1.26 USD |
+1.69
|
$3.97B 551.89M USD | $9.4M 1.31M USD | $8.81 1.22 USD | $9.09 1.26 USD | $3.97B 551.89M USD | 17.72 | $0.51 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.49 0.49 USD |
-0.29
|
$3.97B 551.45M USD | $28.48M 3.96M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.97B 551.45M USD | 0 | -$0.08 -0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.26 1.15 USD |
-4.29
|
$3.96B 550.75M USD | $23.1M 3.21M USD | $8.22 1.14 USD | $8.66 1.2 USD | $3.96B 550.75M USD | 59.00 | $0.14 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.87 1.65 USD |
-0.25
|
$3.96B 550.4M USD | $11.96M 1.66M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.96B 550.4M USD | 14.83 | $0.8 0.11 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
-0.19
|
$3.96B 549.95M USD | $4.53M 629.76K USD | $5.26 0.73 USD | $5.31 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.97 0.97 USD |
-1.83
|
$3.95B 549.61M USD | $59.84M 8.32M USD | $6.96 0.97 USD | $7.64 1.06 USD | $3.95B 549.61M USD | 0 | -$1.24 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.94 1.52 USD |
-6.26
|
$3.95B 549.35M USD | $39.65M 5.51M USD | $10.91 1.52 USD | $12.03 1.67 USD | $3.95B 549.35M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
0
|
$3.95B 548.75M USD | $5.25M 729.97K USD | $6.31 0.88 USD | $6.41 0.89 USD | $3.95B 548.75M USD | 70.33 | $0.09 0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.42 2.7 USD |
-3.14
|
$3.95B 548.7M USD | $4.64M 645.3K USD | $19.39 2.7 USD | $20.27 2.82 USD | $3.95B 548.7M USD | 242.75 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.1 1.27 USD |
-2.15
|
$3.95B 548.62M USD | $28.2M 3.92M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.95B 548.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.61 4.26 USD |
-7.06
|
$3.94B 547.99M USD | $18.55M 2.58M USD | $30.5 4.24 USD | $34 4.73 USD | $3.94B 547.99M USD | 170.05 | $0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.58 0.5 USD |
-0.56
|
$3.94B 547.84M USD | $7.21M 1M USD | $3.58 0.5 USD | $3.63 0.5 USD | $3.94B 547.84M USD | 89.50 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.74
|
$3.93B 547.08M USD | $23.9M 3.32M USD | $5.35 0.74 USD | $5.59 0.78 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3 0.42 USD |
-1.63
|
$3.93B 546.96M USD | $7.06M 981.3K USD | $3 0.42 USD | $3.06 0.43 USD | $3.93B 546.96M USD | 0 | -$0.03 -0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.44 2.84 USD |
-8.22
|
$3.93B 546.86M USD | $21.45M 2.98M USD | $20.41 2.84 USD | $21.66 3.01 USD | $3.93B 546.86M USD | 65.93 | $0.31 0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.51 2.02 USD |
-0.34
|
$3.93B 546.8M USD | $2.42M 335.91K USD | $14.41 2 USD | $14.68 2.04 USD | $3.93B 546.8M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.5 0.9 USD |
+0.15
|
$3.93B 546.33M USD | $22.79M 3.17M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.93B 546.33M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.37 4.92 USD |
-3.18
|
$3.93B 545.87M USD | $2.06M 286.18K USD | $35.32 4.91 USD | $36.98 5.14 USD | $3.93B 545.87M USD | 153.78 | $0.23 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.27B 545.59M USD | $284.58K 36.39K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.27B 545.59M USD | 10.73 | $0.15 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.97 2.22 USD |
+0.13
|
$3.92B 544.98M USD | $6.85M 951.94K USD | $15.7 2.18 USD | $16.06 2.23 USD | $3.92B 544.98M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.39 6.03 USD |
-0.75
|
$3.91B 542.98M USD | $374.1K 52.02K USD | $43.36 6.03 USD | $44.09 6.13 USD | $3.91B 542.98M USD | 38.74 | $1.12 0.16 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.47 4.51 USD |
-2.84
|
$3.9B 542.28M USD | $8.46M 1.18M USD | $32.42 4.51 USD | $34.35 4.78 USD | $3.9B 542.28M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.62 0.64 USD |
-0.43
|
$3.9B 542.02M USD | $22.03M 3.06M USD | $4.58 0.64 USD | $4.7 0.65 USD | $3.9B 542.02M USD | 42.00 | $0.11 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.36 1.86 USD |
+1.67
|
$3.9B 541.88M USD | $11.28M 1.57M USD | $13.36 1.86 USD | $14.03 1.95 USD | $3.9B 541.88M USD | 29.68 | $0.45 0.06 USD | |
| SINOVATIO 002912.SZ | $22.81 3.17 USD |
-0.57
|
$3.89B 541.55M USD | $1.44M 199.56K USD | $22.78 3.17 USD | $23.14 3.22 USD | $3.89B 541.55M USD | 67.08 | $0.34 0.05 USD | |
| RILAND 300154.SZ | $8.65 1.2 USD |
-1.03
|
$3.89B 540.69M USD | $2.69M 373.79K USD | $8.63 1.2 USD | $8.8 1.22 USD | $3.89B 540.69M USD | 24.02 | $0.36 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.07 2.1 USD |
-0.59
|
$3.88B 540.16M USD | $1.94M 270.12K USD | $15.06 2.09 USD | $15.33 2.13 USD | $3.88B 540.16M USD | 376.75 | $0.04 0.005 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $48.32 6.72 USD |
+3.81
|
$3.88B 539.96M USD | $5.25M 729.45K USD | $45.9 6.38 USD | $49.3 6.85 USD | $3.88B 539.96M USD | 86.28 | $0.56 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.22B 539.55M USD | $1.63M 208.2K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.22B 539.55M USD | 0 | -$3.32 -0.4 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.57 2.3 USD |
-1.37
|
$3.87B 538.53M USD | $5.41M 752.49K USD | $16.5 2.29 USD | $16.9 2.35 USD | $3.87B 538.53M USD | 0 | -$0.02 -0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.85 0.81 USD |
-0.17
|
$3.87B 538.51M USD | $17.9M 2.49M USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.87B 538.51M USD | 41.78 | $0.14 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-2.41
|
$3.87B 538.3M USD | $27.74M 3.86M USD | $7.65 1.06 USD | $8 1.11 USD | $3.87B 538.3M USD | 76.79 | $0.1 0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.71 0.52 USD |
+0.82
|
$3.87B 538.19M USD | $9.99M 1.39M USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.87B 538.19M USD | 123.66 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.91 0.68 USD |
-0.2
|
$3.87B 537.97M USD | $11.13M 1.55M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.87B 537.97M USD | 54.55 | $0.09 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.64 1.48 USD |
-0.47
|
$3.86B 537.38M USD | $1.96M 273.01K USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.86B 537.38M USD | 17.16 | $0.62 0.09 USD | |
| CEEP 300172.SZ | $5.71 0.79 USD |
+4.58
|
$3.86B 537.27M USD | $98.94M 13.76M USD | $5.3 0.74 USD | $5.84 0.81 USD | $3.86B 537.27M USD | 51.90 | $0.11 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.65 1.76 USD |
+0.88
|
$3.86B 536.74M USD | $9.21M 1.28M USD | $12.42 1.73 USD | $12.89 1.79 USD | $3.86B 536.74M USD | 70.27 | $0.18 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.35 1.44 USD |
-3.9
|
$3.86B 536.22M USD | $22.63M 3.15M USD | $10.3 1.43 USD | $10.7 1.49 USD | $3.86B 536.22M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.92 0.55 USD |
-2.49
|
$3.85B 534.68M USD | $37.61M 5.23M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.85B 534.68M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.09 1.12 USD |
-0.86
|
$3.84B 534.25M USD | $42.07M 5.85M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.84B 534.25M USD | 115.57 | $0.07 0.009 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.07 0.57 USD |
-2.16
|
$3.84B 534.03M USD | $8.12M 1.13M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.84B 534.03M USD | 14.03 | $0.29 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
+1.18
|
$3.83B 533.03M USD | $9.1M 1.26M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.83B 533.03M USD | 20.78 | $0.33 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.76 1.22 USD |
-1.46
|
$3.82B 531.57M USD | $19.73M 2.74M USD | $8.65 1.2 USD | $8.93 1.24 USD | $3.82B 531.57M USD | 219.00 | $0.04 0.005 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.35 4.5 USD |
-1.55
|
$3.82B 531M USD | $3.21M 446.89K USD | $32 4.45 USD | $32.81 4.56 USD | $3.82B 531M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.83 0.95 USD |
-1.3
|
$3.81B 530.37M USD | $9.09M 1.26M USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.81B 530.37M USD | 227.66 | $0.03 0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
-0.87
|
$3.81B 529.71M USD | $10.35M 1.44M USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.5 1.32 USD |
+1.28
|
$3.8B 529.05M USD | $11.68M 1.62M USD | $9.44 1.31 USD | $9.91 1.38 USD | $3.8B 529.05M USD | 0 | -$0.29 -0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
-0.69
|
$3.8B 528.89M USD | $2.86M 398.08K USD | $7.2 1 USD | $7.29 1.01 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| LONGYUAN TECH 300105.SZ | $7.37 1.02 USD |
-0.14
|
$3.8B 528.58M USD | $4.98M 692.81K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.8B 528.58M USD | 40.94 | $0.18 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.11 1.68 USD |
-0.98
|
$3.8B 527.76M USD | $2.04M 283.64K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.8B 527.76M USD | 43.25 | $0.28 0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.21 0.45 USD |
-0.62
|
$3.79B 527.65M USD | $20.73M 2.88M USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.79B 527.65M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.36 2.41 USD |
+1.46
|
$3.79B 527.17M USD | $6.74M 937.23K USD | $16.87 2.35 USD | $17.95 2.5 USD | $3.79B 527.17M USD | 57.86 | $0.3 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.41 2.14 USD |
-1.22
|
$3.79B 526.91M USD | $1.9M 263.67K USD | $15.4 2.14 USD | $15.6 2.17 USD | $3.79B 526.91M USD | 0 | -$0.26 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.56 0.91 USD |
-1.8
|
$3.79B 526.49M USD | $20.04M 2.79M USD | $6.56 0.91 USD | $6.85 0.95 USD | $3.79B 526.49M USD | 43.73 | $0.15 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.92 7.91 USD |
-0.39
|
$3.79B 526.46M USD | $1.48M 206.24K USD | $56.91 7.91 USD | $59.34 8.25 USD | $3.79B 526.46M USD | 42.79 | $1.33 0.18 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.58 2.17 USD |
-0.51
|
$3.78B 525.6M USD | $2.41M 335.48K USD | $15.58 2.17 USD | $15.87 2.21 USD | $3.78B 525.6M USD | 38.95 | $0.4 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.94 0.41 USD |
0
|
$3.78B 525.58M USD | $12.78M 1.78M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.78B 525.58M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.9 1.93 USD |
-2.52
|
$3.78B 525.42M USD | $7.53M 1.05M USD | $13.88 1.93 USD | $14.34 1.99 USD | $3.78B 525.42M USD | 115.83 | $0.12 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.79 1.64 USD |
-2.4
|
$3.77B 524.75M USD | $6.55M 910.25K USD | $11.72 1.63 USD | $12.09 1.68 USD | $3.77B 524.75M USD | 56.14 | $0.21 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.44 2.29 USD |
+0.86
|
$3.77B 524.74M USD | $4.71M 655.03K USD | $16.05 2.23 USD | $16.59 2.31 USD | $3.77B 524.74M USD | 54.79 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.31
|
$3.77B 524.74M USD | $15.52M 2.16M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
0
|
$3.77B 523.95M USD | $18.82M 2.62M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.77B 523.95M USD | 11.09 | $0.21 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.76 1.22 USD |
-0.34
|
$3.77B 523.9M USD | $13.54M 1.88M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.77B 523.9M USD | 219.00 | $0.04 0.005 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.28 0.87 USD |
+0.16
|
$3.77B 523.79M USD | $9.38M 1.3M USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.77B 523.79M USD | 0 | -$0.26 -0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.6 5.65 USD |
+0.02
|
$3.76B 523.23M USD | $1.03M 143.56K USD | $40.01 5.56 USD | $41.36 5.75 USD | $3.76B 523.23M USD | 184.54 | $0.22 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.65 1.06 USD |
-0.91
|
$3.76B 522.33M USD | $6.5M 904.05K USD | $7.64 1.06 USD | $7.87 1.09 USD | $3.76B 522.33M USD | 255.00 | $0.03 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.69 3.15 USD |
-1.82
|
$3.75B 521.66M USD | $3.22M 447.62K USD | $22.65 3.15 USD | $23.19 3.22 USD | $3.75B 521.66M USD | 33.36 | $0.68 0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $31.92 4.44 USD |
-1.02
|
$3.75B 520.83M USD | $2.07M 288.49K USD | $31.76 4.42 USD | $32.33 4.5 USD | $3.75B 520.83M USD | 106.39 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.2 2.53 USD |
-1.14
|
$3.74B 520.68M USD | $3.97M 552.24K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.74B 520.68M USD | 24.26 | $0.75 0.1 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.65 1.2 USD |
+0.7
|
$3.74B 519.91M USD | $3.87M 538.01K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.74B 519.91M USD | 144.16 | $0.06 0.008 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.31 1.29 USD |
-1.06
|
$3.73B 518.54M USD | $9.56M 1.33M USD | $9.29 1.29 USD | $9.48 1.32 USD | $3.73B 518.54M USD | 54.76 | $0.17 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
0
|
$3.73B 518.19M USD | $2.82M 391.96K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.79 0.67 USD |
+0.63
|
$3.72B 517.93M USD | $10.48M 1.46M USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.72B 517.93M USD | 119.75 | $0.04 0.005 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.31 1.29 USD |
-1.17
|
$3.72B 517.81M USD | $6.73M 935.07K USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.72B 517.81M USD | 931.00 | $0.01 0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.93 0.69 USD |
+0.41
|
$3.72B 517.8M USD | $16.65M 2.32M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.72B 517.8M USD | 54.77 | $0.09 0.01 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.42 0.75 USD |
+0.74
|
$3.72B 517.28M USD | $8.99M 1.25M USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.72B 517.28M USD | 67.75 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.16 1.41 USD |
-2.59
|
$3.72B 517.22M USD | $9.81M 1.36M USD | $10.13 1.41 USD | $10.48 1.46 USD | $3.72B 517.22M USD | 92.36 | $0.11 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.33 0.46 USD |
-1.48
|
$3.72B 516.9M USD | $28.66M 3.99M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.72B 516.9M USD | 0 | -$0.08 -0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.95 2.5 USD |
+0.62
|
$3.72B 516.55M USD | $3.26M 453.44K USD | $17.71 2.46 USD | $18.14 2.52 USD | $3.72B 516.55M USD | 112.18 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||