Result Page 20 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.77 2.33 USD |
+0.12
|
$3.35B 466.35M USD | $498.3K 69.29K USD | $16.73 2.33 USD | $17 2.36 USD | $3.35B 466.35M USD | 0 | -$0.3 -0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.11
|
$3.35B 466.31M USD | $2.93M 407.74K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.35B 466.31M USD | 16.52 | $0.59 0.08 USD | |
| CHOHO 003033.SZ | $41 5.7 USD |
-1.61
|
$3.35B 466.04M USD | $625.2K 86.93K USD | $40.94 5.69 USD | $41.86 5.82 USD | $3.35B 466.04M USD | 21.24 | $1.93 0.27 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.84 0.26 USD |
-2.66
|
$3.35B 465.69M USD | $43.5M 6.05M USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.35B 465.69M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.29 3.24 USD |
-3.04
|
$3.35B 465.41M USD | $1.18M 164.45K USD | $23.2 3.23 USD | $24.03 3.34 USD | $3.35B 465.41M USD | 45.66 | $0.51 0.07 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.5 0.49 USD |
-2.24
|
$3.34B 464.97M USD | $14.1M 1.96M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.34B 464.97M USD | 23.33 | $0.15 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.63
|
$3.34B 464.8M USD | $1.95M 271.49K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
0
|
$3.34B 464.59M USD | $4.59M 638.45K USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.34B 464.59M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
0
|
$3.63B 464.25M USD | $4.1K 524.24 USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.63B 464.25M USD | 12.83 | $0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.4 3.67 USD |
+0.61
|
$3.34B 464.1M USD | $1.81M 252.04K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 464.1M USD | 125.71 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.86 0.68 USD |
-0.41
|
$3.34B 463.96M USD | $2.17M 301.46K USD | $4.85 0.67 USD | $4.91 0.68 USD | $3.34B 463.96M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.07 3.35 USD |
-1.55
|
$3.33B 463.05M USD | $1.08M 150.23K USD | $24.06 3.35 USD | $24.45 3.4 USD | $3.33B 463.05M USD | 100.29 | $0.24 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.14 1.27 USD |
-0.54
|
$3.33B 462.48M USD | $33.85M 4.71M USD | $8.92 1.24 USD | $9.29 1.29 USD | $3.33B 462.48M USD | 60.93 | $0.15 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.5 5.49 USD |
-1.92
|
$3.32B 462.22M USD | $1.36M 189.61K USD | $39.25 5.46 USD | $40.36 5.61 USD | $3.32B 462.22M USD | 359.09 | $0.11 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.35 1.72 USD |
-0.8
|
$3.32B 461.85M USD | $1.91M 265.21K USD | $12.32 1.71 USD | $12.51 1.74 USD | $3.32B 461.85M USD | 37.42 | $0.33 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.86 1.65 USD |
-0.08
|
$3.32B 461.84M USD | $1.64M 228.37K USD | $11.82 1.64 USD | $11.97 1.66 USD | $3.32B 461.84M USD | 0 | -$1.47 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.46 5.76 USD |
-0.19
|
$3.32B 461.45M USD | $591.6K 82.26K USD | $41.23 5.73 USD | $41.77 5.81 USD | $3.32B 461.45M USD | 4146.00 | $0.01 0.001 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.59 0.78 USD |
-0.53
|
$3.32B 461.38M USD | $3.5M 487.23K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.32B 461.38M USD | 46.58 | $0.12 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.64 3.01 USD |
-1.37
|
$3.32B 461.02M USD | $1.26M 174.58K USD | $21.58 3 USD | $22.2 3.09 USD | $3.32B 461.02M USD | 0 | -$0.17 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.54 0.49 USD |
-0.28
|
$3.31B 460.86M USD | $32.6M 4.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.31B 460.86M USD | 0 | -$0.04 -0.005 USD | |
| FEILIKS 300240.SZ | $8.92 1.24 USD |
-1.65
|
$3.31B 460.84M USD | $12.68M 1.76M USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.31B 460.84M USD | 0 | -$0.02 -0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.06 0.56 USD |
-0.25
|
$3.31B 460.74M USD | $2.11M 292.92K USD | $4.05 0.56 USD | $4.08 0.57 USD | $3.31B 460.74M USD | 36.90 | $0.11 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.76 0.38 USD |
+4.94
|
$3.31B 460.01M USD | $25.65M 3.57M USD | $2.63 0.37 USD | $2.76 0.38 USD | $3.31B 460.01M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.42 2.42 USD |
-1.36
|
$3.3B 459.48M USD | $1.85M 257.8K USD | $17.4 2.42 USD | $18.28 2.54 USD | $3.3B 459.48M USD | 0 | -$0.64 -0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.21 4.2 USD |
+0.53
|
$3.3B 459.27M USD | $5.17M 718.94K USD | $29.6 4.12 USD | $30.6 4.25 USD | $3.3B 459.27M USD | 503.50 | $0.06 0.008 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
0
|
$3.3B 459.03M USD | $7.7M 1.07M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.3B 459.03M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.1 0.99 USD |
+3.19
|
$3.3B 458.81M USD | $44.91M 6.24M USD | $6.8 0.95 USD | $7.48 1.04 USD | $3.3B 458.81M USD | 0 | -$0.02 -0.002 USD | |
| ANNIL 002875.SZ | $15.47 2.15 USD |
-3.01
|
$3.3B 458.2M USD | $4.66M 648.61K USD | $15.45 2.15 USD | $15.98 2.22 USD | $3.3B 458.2M USD | 0 | -$0.64 -0.08 USD | |
| Changchai Company, Limited 000570.SZ | $5.5 0.76 USD |
-0.72
|
$3.29B 458.11M USD | $3.47M 482.08K USD | $5.5 0.76 USD | $5.6 0.78 USD | $3.29B 458.11M USD | 137.50 | $0.04 0.005 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
-0.12
|
$3.29B 457.56M USD | $1.9M 264.59K USD | $8.47 1.18 USD | $8.57 1.19 USD | $3.29B 457.56M USD | 9.96 | $0.85 0.12 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.73 1.07 USD |
-0.64
|
$3.29B 457.26M USD | $4.43M 615.45K USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.29B 457.26M USD | 110.42 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.83 3.17 USD |
-2.02
|
$3.29B 457.11M USD | $1.61M 223.19K USD | $22.76 3.16 USD | $23.42 3.26 USD | $3.29B 457.11M USD | 134.29 | $0.17 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
-0.64
|
$3.29B 457.08M USD | $12.96M 1.8M USD | $1.54 0.21 USD | $1.57 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.34 0.6 USD |
-1.14
|
$3.29B 456.87M USD | $13.51M 1.88M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.29B 456.87M USD | 0 | -$0.12 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.87 4.15 USD |
-2.03
|
$3.29B 456.85M USD | $982.6K 136.62K USD | $29.75 4.14 USD | $30.53 4.24 USD | $3.29B 456.85M USD | 14.50 | $2.06 0.29 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.66 1.48 USD |
-0.47
|
$3.28B 456.47M USD | $3.81M 530.2K USD | $10.65 1.48 USD | $10.8 1.5 USD | $3.28B 456.47M USD | 36.75 | $0.29 0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $21.7 3.02 USD |
-4.07
|
$3.28B 456.33M USD | $7.45M 1.04M USD | $21.62 3.01 USD | $22.93 3.19 USD | $3.28B 456.33M USD | 32.38 | $0.67 0.09 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
+0.62
|
$3.28B 455.93M USD | $4.13M 573.64K USD | $8 1.11 USD | $8.19 1.14 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.43 0.89 USD |
-1.98
|
$3.27B 455.02M USD | $2.78M 386.33K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.27B 455.02M USD | 0 | -$0.55 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.56 0.91 USD |
-1.5
|
$3.26B 453.79M USD | $2.45M 341.09K USD | $6.56 0.91 USD | $6.7 0.93 USD | $3.26B 453.79M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8 1.11 USD |
-0.99
|
$3.26B 453.44M USD | $1.28M 177.28K USD | $7.99 1.11 USD | $8.16 1.13 USD | $3.26B 453.44M USD | 133.33 | $0.06 0.008 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.21 2.11 USD |
+0.26
|
$3.26B 452.72M USD | $2.35M 326.63K USD | $15.07 2.1 USD | $15.38 2.14 USD | $3.26B 452.72M USD | 0 | -$0.25 -0.03 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.04 0.7 USD |
-0.98
|
$3.25B 452.44M USD | $2.76M 384.3K USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.25B 452.44M USD | 33.60 | $0.15 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.25 0.87 USD |
+0.64
|
$3.25B 452.36M USD | $4.84M 672.6K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.25B 452.36M USD | 19.53 | $0.32 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.49 1.88 USD |
+0.3
|
$3.25B 452.3M USD | $6.24M 867.45K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.25B 452.3M USD | 0 | -$0.3 -0.04 USD | |
| XIANGJIA 002982.SZ | $16 2.22 USD |
-0.68
|
$3.25B 452.04M USD | $2.02M 280.39K USD | $15.95 2.22 USD | $16.24 2.26 USD | $3.25B 452.04M USD | 21.05 | $0.76 0.11 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.87 3.74 USD |
-3.28
|
$3.25B 451.87M USD | $2.87M 399.42K USD | $26.8 3.73 USD | $27.42 3.81 USD | $3.25B 451.87M USD | 95.96 | $0.28 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.84 2.48 USD |
-0.89
|
$3.24B 450.97M USD | $736.7K 102.43K USD | $17.8 2.47 USD | $18.19 2.53 USD | $3.24B 450.97M USD | 0 | -$0.12 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.22 1.98 USD |
-0.49
|
$3.24B 450.6M USD | $608.1K 84.55K USD | $14.18 1.97 USD | $14.38 2 USD | $3.24B 450.6M USD | 32.31 | $0.44 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.38 1.44 USD |
-0.57
|
$3.24B 450.35M USD | $3.51M 488.58K USD | $10.38 1.44 USD | $10.63 1.48 USD | $3.24B 450.35M USD | 51.89 | $0.2 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.07 1.26 USD |
0
|
$3.23B 449.75M USD | $1.69M 234.3K USD | $9.06 1.26 USD | $9.19 1.28 USD | $3.23B 449.75M USD | 56.68 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $6.35 0.88 USD |
-4.94
|
$3.23B 448.99M USD | $23.41M 3.26M USD | $6.32 0.88 USD | $6.66 0.93 USD | $3.23B 448.99M USD | 0 | -$0.8 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.48 0.76 USD |
-1.62
|
$3.23B 448.5M USD | $5.87M 815.71K USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.23B 448.5M USD | 78.28 | $0.07 0.009 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.98 2.64 USD |
-0.89
|
$3.22B 447.81M USD | $608.14K 84.56K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.22B 447.81M USD | 22.06 | $0.86 0.12 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.52 1.6 USD |
-0.52
|
$3.22B 447.43M USD | $367.7K 51.13K USD | $11.49 1.6 USD | $11.65 1.62 USD | $3.22B 447.43M USD | 164.57 | $0.07 0.009 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.24 1.7 USD |
-1.37
|
$3.21B 446.03M USD | $1.95M 271.29K USD | $12.23 1.7 USD | $12.48 1.74 USD | $3.21B 446.03M USD | 28.46 | $0.43 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.73 1.77 USD |
-0.62
|
$3.21B 445.81M USD | $571.9K 79.52K USD | $12.71 1.77 USD | $12.85 1.79 USD | $3.21B 445.81M USD | 15.33 | $0.83 0.12 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.37 2 USD |
-2.44
|
$3.21B 445.73M USD | $3.02M 420.54K USD | $14.37 2 USD | $14.74 2.05 USD | $3.21B 445.73M USD | 89.81 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-1.01
|
$3.2B 445.54M USD | $8.52M 1.18M USD | $3.89 0.54 USD | $4 0.56 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.55 0.91 USD |
-0.46
|
$3.2B 445.44M USD | $4.24M 589.69K USD | $6.52 0.91 USD | $6.7 0.93 USD | $3.2B 445.44M USD | 38.52 | $0.17 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.88 0.82 USD |
-1.84
|
$3.2B 444.99M USD | $9.58M 1.33M USD | $5.87 0.82 USD | $5.99 0.83 USD | $3.2B 444.99M USD | 0 | -$0.08 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.42 1.45 USD |
-0.48
|
$3.2B 444.68M USD | $1.37M 190.99K USD | $10.42 1.45 USD | $10.57 1.47 USD | $3.2B 444.68M USD | 0 | $0 0 USD | |
| ST SAILHERO 300137.SZ | $5.96 0.83 USD |
+0.51
|
$3.2B 444.66M USD | $3.29M 458.05K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.2B 444.66M USD | 0 | -$0.28 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.63 0.92 USD |
-0.45
|
$3.2B 444.44M USD | $3.43M 476.53K USD | $6.63 0.92 USD | $6.76 0.94 USD | $3.2B 444.44M USD | 41.43 | $0.16 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.63 0.5 USD |
+6.16
|
$3.19B 444.2M USD | $30.94M 4.3M USD | $3.34 0.46 USD | $3.76 0.52 USD | $3.19B 444.2M USD | 25.92 | $0.14 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.65 2.18 USD |
+3.78
|
$3.19B 443.52M USD | $13.66M 1.9M USD | $15.03 2.09 USD | $16.2 2.25 USD | $3.19B 443.52M USD | 57.96 | $0.27 0.04 USD | |
| ANLI 300218.SZ | $14.68 2.04 USD |
-0.68
|
$3.19B 442.9M USD | $1.47M 204.38K USD | $14.67 2.04 USD | $14.88 2.07 USD | $3.19B 442.9M USD | 15.78 | $0.93 0.13 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.4 2.14 USD |
-1.35
|
$3.18B 442.39M USD | $1.29M 179.23K USD | $15.38 2.14 USD | $15.64 2.17 USD | $3.18B 442.39M USD | 20.81 | $0.74 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.83 0.53 USD |
-0.52
|
$3.18B 442.11M USD | $5.1M 709.7K USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.18B 442.11M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.99 1.39 USD |
+0.6
|
$3.18B 441.99M USD | $1.91M 266.12K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.18B 441.99M USD | 41.62 | $0.24 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.4 2 USD |
-0.96
|
$3.18B 441.76M USD | $1.12M 156.06K USD | $14.4 2 USD | $14.62 2.03 USD | $3.18B 441.76M USD | 95.99 | $0.15 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.95 2.63 USD |
-2.22
|
$3.18B 441.64M USD | $6.21M 863.6K USD | $18.92 2.63 USD | $19.53 2.72 USD | $3.18B 441.64M USD | 0 | -$0.94 -0.1 USD | |
| XIN HEE 003016.SZ | $7.41 1.03 USD |
-1.46
|
$3.18B 441.51M USD | $821.7K 114.25K USD | $7.38 1.03 USD | $7.59 1.06 USD | $3.18B 441.51M USD | 0 | -$0.16 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.6 5.65 USD |
-0.85
|
$3.17B 441.38M USD | $374.34K 52.05K USD | $40.53 5.64 USD | $41.3 5.74 USD | $3.17B 441.38M USD | 31.96 | $1.27 0.18 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.96 1.11 USD |
-0.38
|
$3.17B 441.24M USD | $2.84M 394.44K USD | $7.94 1.1 USD | $8.1 1.13 USD | $3.17B 441.24M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.74 0.52 USD |
-0.27
|
$3.16B 439.68M USD | $13.99M 1.94M USD | $3.74 0.52 USD | $3.85 0.54 USD | $3.16B 439.68M USD | 124.66 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
+0.25
|
$3.16B 439.61M USD | $4.14M 575.04K USD | $8.02 1.12 USD | $8.14 1.13 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.17 2.94 USD |
-1.99
|
$3.16B 439.19M USD | $971.7K 135.11K USD | $21.15 2.94 USD | $21.82 3.03 USD | $3.16B 439.19M USD | 47.04 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.5 2.02 USD |
+1.47
|
$3.15B 438.44M USD | $7.52M 1.05M USD | $14.33 1.99 USD | $14.98 2.08 USD | $3.15B 438.44M USD | 43.93 | $0.33 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.91 0.54 USD |
+0.26
|
$3.13B 435.84M USD | $8.87M 1.23M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.13B 435.84M USD | 35.54 | $0.11 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.1 0.43 USD |
-0.32
|
$3.13B 435.71M USD | $24.52M 3.41M USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.13B 435.71M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.17 0.86 USD |
-0.16
|
$3.13B 435.39M USD | $2.8M 389.78K USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.13B 435.39M USD | 102.83 | $0.06 0.008 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.22 0.86 USD |
-0.8
|
$3.13B 435.19M USD | $3.47M 482.01K USD | $6.22 0.86 USD | $6.39 0.89 USD | $3.13B 435.19M USD | 18.29 | $0.34 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.74 1.22 USD |
-1.24
|
$3.13B 435.06M USD | $2.73M 378.89K USD | $8.74 1.22 USD | $8.9 1.24 USD | $3.13B 435.06M USD | 14.32 | $0.61 0.08 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.18 1.42 USD |
+0.2
|
$3.12B 433.66M USD | $2.81M 390.6K USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.12B 433.66M USD | 50.89 | $0.2 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
0
|
$3.11B 431.94M USD | $4.36M 606.18K USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.65 2.32 USD |
-0.6
|
$3.11B 431.79M USD | $507.24K 70.53K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.11B 431.79M USD | 0 | -$1.03 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.9 1.93 USD |
-1.07
|
$3.1B 431.36M USD | $1.33M 185.45K USD | $13.9 1.93 USD | $14.1 1.96 USD | $3.1B 431.36M USD | 86.87 | $0.16 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.86 2.76 USD |
-1.49
|
$3.1B 430.78M USD | $1.28M 178.66K USD | $19.82 2.76 USD | $20.65 2.87 USD | $3.1B 430.78M USD | 99.29 | $0.2 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-2
|
$3.37B 430.58M USD | $80K 10.23K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $3.37B 430.58M USD | 0 | -$0.61 -0.07 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.78 2.75 USD |
+0.05
|
$3.1B 430.39M USD | $526.2K 73.16K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.1B 430.39M USD | 19.39 | $1.02 0.14 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.17 1.97 USD |
+4.42
|
$3.09B 430.1M USD | $9.16M 1.27M USD | $13.51 1.88 USD | $14.2 1.97 USD | $3.09B 430.1M USD | 61.60 | $0.23 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.46 1.73 USD |
-0.72
|
$3.09B 429.92M USD | $1.71M 237.79K USD | $12.45 1.73 USD | $12.71 1.77 USD | $3.09B 429.92M USD | 42.96 | $0.29 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.26 2.54 USD |
+1.95
|
$3.09B 429.59M USD | $1.33M 185.37K USD | $18.13 2.52 USD | $18.79 2.61 USD | $3.09B 429.59M USD | 0 | -$2.13 -0.2 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.09B 429.31M USD | $3.77M 524.44K USD | $7.35 1.02 USD | $7.46 1.04 USD | $3.09B 429.31M USD | 0 | -$0.22 -0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.14 0.3 USD |
-5.31
|
$3.09B 429.04M USD | $127.21M 17.69M USD | $2.13 0.3 USD | $2.28 0.32 USD | $3.09B 429.04M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.1 0.57 USD |
-0.73
|
$3.08B 428.89M USD | $11.19M 1.56M USD | $4.05 0.56 USD | $4.21 0.59 USD | $3.08B 428.89M USD | 136.66 | $0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.95 2.91 USD |
+0.1
|
$3.08B 428.05M USD | $1.63M 226.92K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.08B 428.05M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $4.16M 578.35K USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.58 2.44 USD |
-1.29
|
$3.07B 427.13M USD | $1.16M 160.97K USD | $17.57 2.44 USD | $17.86 2.48 USD | $3.07B 427.13M USD | 293.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||