Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.79B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Result Page 20 for Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chempartner Pharmatech Co., Ltd.  300149.SZ $5.62 0.78 USD
+1.08
$2.81B 390.54M USD $10.66M 1.48M USD $5.44 0.76 USD $5.68 0.79 USD $2.81B 390.54M USD 0 -$1.38 -0.1 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.63 1.48 USD
+3.2
$2.8B 389.67M USD $23.12M 3.21M USD $9.8 1.36 USD $10.75 1.49 USD $2.8B 389.67M USD 50.61 $0.21 0.03 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $3.9 0.54 USD
+3.17
$2.8B 389.43M USD $7.97M 1.11M USD $3.77 0.52 USD $3.94 0.55 USD $2.8B 389.43M USD 43.33 $0.09 0.01 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $16.07 2.23 USD
-0.68
$2.8B 389.41M USD $1.73M 240.52K USD $15.92 2.21 USD $16.45 2.29 USD $2.8B 389.41M USD 22.01 $0.73 0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.72 0.38 USD
+2.26
$2.8B 389.38M USD $56.82M 7.9M USD $2.53 0.35 USD $2.79 0.39 USD $2.8B 389.38M USD 0 -$0.06 -0.008 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.85 0.67 USD
+1.04
$2.8B 389.25M USD $5.52M 767.22K USD $4.77 0.66 USD $4.91 0.68 USD $2.8B 389.25M USD 32.33 $0.15 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.99 0.69 USD
+0.2
$2.79B 388.5M USD $14.7M 2.04M USD $4.88 0.68 USD $5.08 0.71 USD $2.79B 388.5M USD 0 -$0.32 -0.04 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $19.29 2.68 USD
+0.99
$2.79B 388.35M USD $2.08M 289.07K USD $18.58 2.58 USD $19.62 2.73 USD $2.79B 388.35M USD 137.78 $0.14 0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $11.02 1.53 USD
-0.27
$2.79B 388.31M USD $2.69M 373.61K USD $10.82 1.5 USD $11.27 1.57 USD $2.79B 388.31M USD 0 -$0.32 -0.04 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.49 0.19 USD
0
$3.03B 387.83M USD $101.3K 12.95K USD $1.47 0.19 USD $1.5 0.19 USD $3.03B 387.83M USD 13.54 $0.11 0.01 USD
NOVA Technology Corporation Limited  300921.SZ $21.12 2.94 USD
+3.33
$2.78B 387.23M USD $7.06M 981.98K USD $20.48 2.85 USD $21.61 3 USD $2.78B 387.23M USD 111.15 $0.19 0.03 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $4.47 0.62 USD
+3
$2.77B 385.7M USD $37.05M 5.15M USD $4.06 0.56 USD $4.54 0.63 USD $2.77B 385.7M USD 0 -$0.71 -0.09 USD
Inno Laser Technology Co., Ltd.  301021.SZ $18.3 2.54 USD
+4.33
$2.77B 385.52M USD $4.76M 662K USD $17.08 2.37 USD $18.6 2.59 USD $2.77B 385.52M USD 0 -$0.04 -0.005 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $10.29 1.43 USD
+3.11
$2.77B 384.81M USD $2.99M 415.79K USD $9.96 1.38 USD $10.48 1.46 USD $2.77B 384.81M USD 34.29 $0.3 0.04 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.52 0.63 USD
-1.95
$2.77B 384.63M USD $24.32M 3.38M USD $4.45 0.62 USD $4.61 0.64 USD $2.77B 384.63M USD 0 $0 0 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $35.76 4.97 USD
+4.81
$2.77B 384.6M USD $1.9M 264.18K USD $34.12 4.74 USD $36.17 5.03 USD $2.77B 384.6M USD 0 -$0.5 -0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $6.21 0.86 USD
+3.85
$2.76B 383.99M USD $5.87M 815.88K USD $5.97 0.83 USD $6.3 0.88 USD $2.76B 383.99M USD 310.50 $0.02 0.002 USD
Sinomag Technology Co., Ltd.  300835.SZ $22.97 3.19 USD
+1.64
$2.76B 383.7M USD $1.74M 241.73K USD $22.47 3.12 USD $23.19 3.22 USD $2.76B 383.7M USD 65.62 $0.35 0.05 USD
Shenyu Communication Technology Inc.  300563.SZ $15.48 2.15 USD
+15.01
$2.76B 383.54M USD $29.06M 4.04M USD $13 1.81 USD $16.15 2.25 USD $2.76B 383.54M USD 73.71 $0.21 0.03 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $2.96 0.41 USD
+3.14
$2.76B 383.44M USD $19.09M 2.65M USD $2.84 0.39 USD $3 0.42 USD $2.76B 383.44M USD 0 -$0.39 -0.05 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.48 0.76 USD
+2.81
$2.76B 383.42M USD $15.24M 2.12M USD $5.31 0.74 USD $5.66 0.79 USD $2.76B 383.42M USD 18.89 $0.29 0.04 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.48 3.13 USD
+1.17
$2.76B 383.34M USD $1.34M 186.25K USD $22.06 3.07 USD $22.75 3.16 USD $2.76B 383.34M USD 60.75 $0.37 0.05 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.93 0.82 USD
+0.85
$2.76B 383.2M USD $5.56M 772.93K USD $5.82 0.81 USD $6.05 0.84 USD $2.76B 383.2M USD 8.47 $0.7 0.1 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.14 2.11 USD
+5.07
$2.75B 382.96M USD $7.82M 1.09M USD $14.45 2.01 USD $15.43 2.15 USD $2.75B 382.96M USD 108.14 $0.14 0.02 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $18.9 2.63 USD
-1.05
$2.75B 382.56M USD $2.63M 365.06K USD $18.65 2.59 USD $19.48 2.71 USD $2.75B 382.56M USD 24.23 $0.78 0.11 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $13.53 1.88 USD
+3.84
$2.75B 382.28M USD $5.13M 713.98K USD $12.98 1.8 USD $13.72 1.91 USD $2.75B 382.28M USD 338.25 $0.04 0.005 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.07 2.23 USD
+0.88
$2.75B 382.04M USD $1.07M 148.77K USD $15.85 2.2 USD $16.22 2.26 USD $2.75B 382.04M USD 18.05 $0.89 0.12 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $12.07 1.68 USD
+4.41
$2.75B 381.97M USD $5.05M 702.28K USD $11.59 1.61 USD $12.33 1.71 USD $2.75B 381.97M USD 0 -$1.35 -0.1 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.12 0.43 USD
-0.32
$2.75B 381.79M USD $14.17M 1.97M USD $3.09 0.43 USD $3.17 0.44 USD $2.75B 381.79M USD 18.35 $0.17 0.02 USD
Beijing Beetech Inc.  300667.SZ $13.54 1.88 USD
+3.91
$2.75B 381.73M USD $3.73M 518.47K USD $12.98 1.8 USD $13.72 1.91 USD $2.75B 381.73M USD 0 $0 0 USD
Letong Chemical Co.,LTD  002319.SZ $13.72 1.91 USD
0
$2.74B 381.54M USD $2.97M 413.35K USD $13.52 1.88 USD $13.89 1.93 USD $2.74B 381.54M USD 0 -$0.07 -0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $13.28 1.85 USD
-3.28
$2.74B 381.44M USD $29.02M 4.03M USD $12.59 1.75 USD $13.66 1.9 USD $2.74B 381.44M USD 22.50 $0.59 0.08 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.39 0.75 USD
+0.75
$2.74B 381.42M USD $4.67M 649.01K USD $5.33 0.74 USD $5.49 0.76 USD $2.74B 381.42M USD 0 -$0.07 -0.009 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $5.34 0.74 USD
-4.47
$2.74B 380.46M USD $100.2M 13.93M USD $5.03 0.7 USD $5.42 0.75 USD $2.74B 380.46M USD 0 -$0.03 -0.004 USD
Ceepower Co., Ltd.  300062.SZ $4.9 0.68 USD
+2.08
$2.73B 379.88M USD $6.91M 960.71K USD $4.77 0.66 USD $4.97 0.69 USD $2.73B 379.88M USD 70.00 $0.07 0.009 USD
Tangel Culture Co., Ltd.  300148.SZ $3.27 0.45 USD
+3.48
$2.73B 379.81M USD $33.67M 4.68M USD $3.11 0.43 USD $3.3 0.46 USD $2.73B 379.81M USD 0 -$0.42 -0.05 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.54 0.49 USD
+0.85
$2.73B 379.64M USD $21.26M 2.96M USD $3.45 0.48 USD $3.58 0.5 USD $2.73B 379.64M USD 25.28 $0.14 0.02 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $27.1 3.77 USD
+0.82
$2.73B 379.2M USD $3.53M 491.46K USD $25.55 3.55 USD $27.57 3.83 USD $2.73B 379.2M USD 0 -$0.25 -0.03 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $3.97 0.55 USD
+3.12
$2.72B 378.15M USD $13.19M 1.83M USD $3.85 0.54 USD $4.03 0.56 USD $2.72B 378.15M USD 0 -$0.05 -0.006 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $2.95 0.41 USD
+7.27
$2.72B 378.02M USD $71.91M 10M USD $2.75 0.38 USD $2.99 0.42 USD $2.72B 378.02M USD 0 -$0.19 -0.02 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ $5.97 0.83 USD
+3.47
$2.71B 377.2M USD $4.31M 599.85K USD $5.73 0.8 USD $6.02 0.84 USD $2.71B 377.2M USD 22.11 $0.27 0.04 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.21 0.45 USD
+1.26
$2.71B 377.06M USD $21.33M 2.97M USD $3.12 0.43 USD $3.23 0.45 USD $2.71B 377.06M USD 0 -$0.29 -0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $36.06 5.01 USD
+4.89
$2.71B 377.05M USD $2.42M 335.81K USD $34.43 4.79 USD $36.64 5.09 USD $2.71B 377.05M USD 18.87 $1.91 0.27 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $18.51 2.57 USD
+5.17
$2.71B 376.79M USD $3.07M 427.06K USD $17.79 2.47 USD $18.84 2.62 USD $2.71B 376.79M USD 37.77 $0.49 0.07 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $6.17 0.86 USD
+2.49
$2.71B 376.79M USD $10.64M 1.48M USD $5.95 0.83 USD $6.29 0.87 USD $2.71B 376.79M USD 154.25 $0.04 0.005 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.28 2.12 USD
+1.87
$2.71B 376.69M USD $3.59M 499.25K USD $14.95 2.08 USD $15.47 2.15 USD $2.71B 376.69M USD 27.28 $0.56 0.08 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $3.37 0.47 USD
+2.12
$2.71B 376.67M USD $10.96M 1.52M USD $3.28 0.46 USD $3.41 0.47 USD $2.71B 376.67M USD 67.39 $0.05 0.006 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $35.04 4.87 USD
+7.32
$2.71B 376.6M USD $4.73M 658K USD $32.66 4.54 USD $35.66 4.96 USD $2.71B 376.6M USD 109.50 $0.32 0.04 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $30.07 4.18 USD
+3.62
$2.71B 376.29M USD $3.07M 426.73K USD $26.46 3.68 USD $30.61 4.26 USD $2.71B 376.29M USD 33.41 $0.9 0.13 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.63 0.78 USD
+1.99
$2.71B 376.29M USD $3.48M 484.19K USD $5.52 0.77 USD $5.65 0.79 USD $2.71B 376.29M USD 46.91 $0.12 0.02 USD
Rumere Co.,Ltd.  301088.SZ $11.86 1.65 USD
+0.76
$2.7B 375.98M USD $1.23M 170.45K USD $11.69 1.63 USD $12.09 1.68 USD $2.7B 375.98M USD 22.80 $0.52 0.07 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $10.48 1.46 USD
-0.47
$2.69B 374.59M USD $11.26M 1.57M USD $10.15 1.41 USD $10.85 1.51 USD $2.69B 374.59M USD 0 -$0.64 -0.08 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $12.06 1.68 USD
+0.08
$2.69B 374.41M USD $1.95M 270.82K USD $11.88 1.65 USD $12.2 1.7 USD $2.69B 374.41M USD 23.19 $0.52 0.07 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $18.32 2.55 USD
+1.95
$2.69B 374.3M USD $2.17M 301.25K USD $17.81 2.48 USD $18.69 2.6 USD $2.69B 374.3M USD 0 -$0.07 -0.009 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $8.46 1.18 USD
+3.55
$2.69B 374.07M USD $5.35M 743.38K USD $8.1 1.13 USD $8.55 1.19 USD $2.69B 374.07M USD 423.00 $0.02 0.002 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $3.89 0.54 USD
+2.64
$2.69B 373.65M USD $18.59M 2.58M USD $3.76 0.52 USD $3.94 0.55 USD $2.69B 373.65M USD 43.22 $0.09 0.01 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $6.53 0.91 USD
+2.51
$2.68B 373.13M USD $2.84M 394.56K USD $6.39 0.89 USD $6.61 0.92 USD $2.68B 373.13M USD 40.81 $0.16 0.02 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $4.73 0.66 USD
+5.82
$2.68B 372.87M USD $31.07M 4.32M USD $4.45 0.62 USD $4.78 0.66 USD $2.68B 372.87M USD 0 -$0.5 -0.06 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $13.89 1.93 USD
+1.02
$2.68B 372.18M USD $1.92M 267.14K USD $13.76 1.91 USD $14.17 1.97 USD $2.68B 372.18M USD 51.44 $0.27 0.04 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $8.56 1.19 USD
+1.3
$2.67B 371.35M USD $10.12M 1.41M USD $8.1 1.13 USD $8.64 1.2 USD $2.67B 371.35M USD 23.77 $0.36 0.05 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $23.38 3.25 USD
+4.56
$2.67B 371.28M USD $7.06M 981.24K USD $22.61 3.14 USD $23.7 3.3 USD $2.67B 371.28M USD 97.41 $0.24 0.03 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $18.18 2.53 USD
+2.83
$2.67B 370.75M USD $8.05M 1.12M USD $17.38 2.42 USD $18.44 2.56 USD $2.67B 370.75M USD 72.71 $0.25 0.03 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $5.44 0.76 USD
+1.68
$2.67B 370.7M USD $5.63M 782.48K USD $5.24 0.73 USD $5.49 0.76 USD $2.67B 370.7M USD 544.00 $0.01 0.001 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $5.62 0.78 USD
+2
$2.66B 370.45M USD $2.65M 368.81K USD $5.43 0.76 USD $5.69 0.79 USD $2.66B 370.45M USD 93.66 $0.06 0.008 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $33.26 4.62 USD
+7.15
$2.66B 369.97M USD $2.27M 315.59K USD $31.11 4.33 USD $33.52 4.66 USD $2.66B 369.97M USD 221.73 $0.15 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.95 6.11 USD
+4.67
$2.66B 369.75M USD $2.8M 389.15K USD $41.6 5.78 USD $45 6.26 USD $2.66B 369.75M USD 0 -$0.98 -0.1 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $7.06 0.98 USD
+2.47
$2.65B 368.5M USD $2.68M 373.18K USD $6.87 0.96 USD $7.17 1 USD $2.65B 368.5M USD 39.22 $0.18 0.03 USD
Guizhou Taiyong-Changzheng Technology Co.,Ltd.  002927.SZ $11.87 1.65 USD
+1.8
$2.65B 368.38M USD $6.41M 891.43K USD $11.58 1.61 USD $12.04 1.67 USD $2.65B 368.38M USD 35.96 $0.33 0.05 USD
CHTC Helon Co., Ltd.  000677.SZ $3.06 0.43 USD
+5.88
$2.64B 367.6M USD $54.57M 7.59M USD $2.92 0.41 USD $3.15 0.44 USD $2.64B 367.6M USD 51.00 $0.06 0.008 USD
Chang Lan Technology Group Co., Ltd.  002879.SZ $13.68 1.9 USD
+1.18
$2.64B 367.31M USD $1.68M 233.41K USD $13.52 1.88 USD $13.85 1.93 USD $2.64B 367.31M USD 36.00 $0.38 0.05 USD
Ningxia Qinglong Pipes Industry Group Co., Ltd.  002457.SZ $7.88 1.1 USD
+2.07
$2.64B 367.04M USD $9.85M 1.37M USD $7.68 1.07 USD $7.99 1.11 USD $2.64B 367.04M USD 29.18 $0.27 0.04 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $6.32 0.88 USD
-0.16
$2.63B 366.12M USD $15.89M 2.21M USD $6.05 0.84 USD $6.45 0.9 USD $2.63B 366.12M USD 210.66 $0.03 0.004 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.29 0.32 USD
+2.7
$2.63B 366.06M USD $16.3M 2.27M USD $2.21 0.31 USD $2.32 0.32 USD $2.63B 366.06M USD 0 -$0.72 -0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.18 1 USD
+0.84
$2.63B 365.25M USD $9.02M 1.25M USD $6.83 0.95 USD $7.32 1.02 USD $2.63B 365.25M USD 0 -$0.19 -0.02 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $22.85 3.18 USD
+2.47
$2.63B 365.04M USD $1.3M 180.41K USD $22.21 3.09 USD $23.3 3.24 USD $2.63B 365.04M USD 285.62 $0.08 0.01 USD
Tanac Automation Co., Ltd.  300461.SZ $16.85 2.34 USD
+6.18
$2.62B 364.88M USD $4.67M 648.9K USD $15.82 2.2 USD $17.68 2.46 USD $2.62B 364.88M USD 0 -$0.18 -0.02 USD
Harbin Jiuzhou Group Co.,Ltd.  300040.SZ $4.46 0.62 USD
+1.83
$2.62B 364.45M USD $4.93M 685.17K USD $4.39 0.61 USD $4.52 0.63 USD $2.62B 364.45M USD 27.87 $0.16 0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $5.43 0.76 USD
+2.84
$2.62B 364M USD $3.76M 522.41K USD $5.28 0.73 USD $5.5 0.76 USD $2.62B 364M USD 271.50 $0.02 0.002 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.9 1.52 USD
+10.66
$2.62B 363.74M USD $33.52M 4.66M USD $10.12 1.41 USD $11.16 1.55 USD $2.62B 363.74M USD 0 -$0.05 -0.006 USD
Vtron Group Co.,Ltd.  002308.SZ $2.88 0.4 USD
-2.7
$2.61B 362.89M USD $136.87M 19.03M USD $2.66 0.37 USD $2.97 0.41 USD $2.61B 362.89M USD 0 -$0.02 -0.002 USD
Ningbo Donly Co.,Ltd  002164.SZ $4.9 0.68 USD
+2.73
$2.61B 362.58M USD $8.63M 1.2M USD $4.76 0.66 USD $4.96 0.69 USD $2.61B 362.58M USD 0 -$0.09 -0.01 USD
HySum Flexibles Global, Inc.  300501.SZ $13.47 1.87 USD
+5.81
$2.61B 362.47M USD $12.68M 1.76M USD $12.2 1.7 USD $13.58 1.89 USD $2.61B 362.47M USD 23.63 $0.57 0.08 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4.15 0.58 USD
+4.01
$2.61B 362.46M USD $18.01M 2.5M USD $3.98 0.55 USD $4.19 0.58 USD $2.61B 362.46M USD 69.16 $0.06 0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $2.27 0.32 USD
+1.79
$2.61B 362.21M USD $16.47M 2.29M USD $2.21 0.31 USD $2.3 0.32 USD $2.61B 362.21M USD 0 -$0.53 -0.07 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $7.08 0.98 USD
+0.71
$2.6B 362.03M USD $69.56M 9.67M USD $6.31 0.88 USD $7.32 1.02 USD $2.6B 362.03M USD 64.36 $0.11 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $8.71 1.21 USD
+3.81
$2.6B 361.93M USD $6.92M 962.02K USD $8.26 1.15 USD $8.9 1.24 USD $2.6B 361.93M USD 0 -$0.21 -0.02 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $8.85 1.23 USD
+1.72
$2.6B 361.81M USD $9.85M 1.37M USD $8.6 1.2 USD $9.05 1.26 USD $2.6B 361.81M USD 44.25 $0.2 0.03 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $9.01 1.25 USD
+3.44
$2.6B 361.49M USD $30.65M 4.26M USD $8.58 1.19 USD $9.2 1.28 USD $2.6B 361.49M USD 0 -$0.09 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.98 4.17 USD
+0.27
$2.6B 361.27M USD $601.88K 83.69K USD $29.27 4.07 USD $30.49 4.24 USD $2.6B 361.27M USD 38.43 $0.78 0.11 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $10.82 1.5 USD
+3.74
$2.6B 361.08M USD $4.39M 610.76K USD $10.36 1.44 USD $10.98 1.53 USD $2.6B 361.08M USD 120.22 $0.09 0.01 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $32.01 4.45 USD
+7.49
$2.6B 361.05M USD $4.37M 607.49K USD $30.27 4.21 USD $32.45 4.51 USD $2.6B 361.05M USD 78.07 $0.41 0.06 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $12.96 1.8 USD
+1.97
$2.59B 360.4M USD $2.74M 380.48K USD $12.65 1.76 USD $13.13 1.83 USD $2.59B 360.4M USD 13.64 $0.95 0.13 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $14.68 2.04 USD
+2.09
$2.59B 359.86M USD $7.25M 1.01M USD $14.02 1.95 USD $15 2.09 USD $2.59B 359.86M USD 27.18 $0.54 0.08 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $15.07 2.1 USD
+5.02
$2.59B 359.57M USD $3.57M 496.25K USD $14.11 1.96 USD $15.3 2.13 USD $2.59B 359.57M USD 0 -$0.37 -0.05 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.01 0.28 USD
+0.5
$2.58B 359.32M USD $16.72M 2.33M USD $1.96 0.27 USD $2.06 0.29 USD $2.58B 359.32M USD 0 -$0.1 -0.01 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $7.29 1.01 USD
-0.68
$2.58B 358.85M USD $13.32M 1.85M USD $7.01 0.97 USD $7.45 1.04 USD $2.58B 358.85M USD 0 -$0.27 -0.03 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.19 1.28 USD
+6
$2.58B 358.81M USD $9.98M 1.39M USD $8.67 1.21 USD $9.3 1.29 USD $2.58B 358.81M USD 0 -$0.61 -0.08 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $35.19 4.89 USD
+3.93
$2.58B 358.43M USD $2.29M 318.46K USD $33.3 4.63 USD $35.82 4.98 USD $2.58B 358.43M USD 26.86 $1.31 0.18 USD
Fullink Technology Co.,Ltd  301067.SZ $26.48 3.68 USD
+5.46
$2.57B 358.01M USD $4.99M 693.83K USD $24.99 3.47 USD $27.6 3.84 USD $2.57B 358.01M USD 0 -$0.34 -0.04 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $7.75 1.08 USD
-0.26
$2.57B 357.79M USD $10.28M 1.43M USD $7.56 1.05 USD $7.86 1.09 USD $2.57B 357.79M USD 15.19 $0.51 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here