Result Page 20 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chempartner Pharmatech Co., Ltd. 300149.SZ | $5.62 0.78 USD |
+1.08
|
$2.81B 390.54M USD | $10.66M 1.48M USD | $5.44 0.76 USD | $5.68 0.79 USD | $2.81B 390.54M USD | 0 | -$1.38 -0.1 USD | |
Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.63 1.48 USD |
+3.2
|
$2.8B 389.67M USD | $23.12M 3.21M USD | $9.8 1.36 USD | $10.75 1.49 USD | $2.8B 389.67M USD | 50.61 | $0.21 0.03 USD | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.9 0.54 USD |
+3.17
|
$2.8B 389.43M USD | $7.97M 1.11M USD | $3.77 0.52 USD | $3.94 0.55 USD | $2.8B 389.43M USD | 43.33 | $0.09 0.01 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $16.07 2.23 USD |
-0.68
|
$2.8B 389.41M USD | $1.73M 240.52K USD | $15.92 2.21 USD | $16.45 2.29 USD | $2.8B 389.41M USD | 22.01 | $0.73 0.1 USD | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.72 0.38 USD |
+2.26
|
$2.8B 389.38M USD | $56.82M 7.9M USD | $2.53 0.35 USD | $2.79 0.39 USD | $2.8B 389.38M USD | 0 | -$0.06 -0.008 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.85 0.67 USD |
+1.04
|
$2.8B 389.25M USD | $5.52M 767.22K USD | $4.77 0.66 USD | $4.91 0.68 USD | $2.8B 389.25M USD | 32.33 | $0.15 0.02 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.99 0.69 USD |
+0.2
|
$2.79B 388.5M USD | $14.7M 2.04M USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.79B 388.5M USD | 0 | -$0.32 -0.04 USD | |
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $19.29 2.68 USD |
+0.99
|
$2.79B 388.35M USD | $2.08M 289.07K USD | $18.58 2.58 USD | $19.62 2.73 USD | $2.79B 388.35M USD | 137.78 | $0.14 0.02 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $11.02 1.53 USD |
-0.27
|
$2.79B 388.31M USD | $2.69M 373.61K USD | $10.82 1.5 USD | $11.27 1.57 USD | $2.79B 388.31M USD | 0 | -$0.32 -0.04 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.49 0.19 USD |
0
|
$3.03B 387.83M USD | $101.3K 12.95K USD | $1.47 0.19 USD | $1.5 0.19 USD | $3.03B 387.83M USD | 13.54 | $0.11 0.01 USD | |
NOVA Technology Corporation Limited 300921.SZ | $21.12 2.94 USD |
+3.33
|
$2.78B 387.23M USD | $7.06M 981.98K USD | $20.48 2.85 USD | $21.61 3 USD | $2.78B 387.23M USD | 111.15 | $0.19 0.03 USD | |
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.47 0.62 USD |
+3
|
$2.77B 385.7M USD | $37.05M 5.15M USD | $4.06 0.56 USD | $4.54 0.63 USD | $2.77B 385.7M USD | 0 | -$0.71 -0.09 USD | |
Inno Laser Technology Co., Ltd. 301021.SZ | $18.3 2.54 USD |
+4.33
|
$2.77B 385.52M USD | $4.76M 662K USD | $17.08 2.37 USD | $18.6 2.59 USD | $2.77B 385.52M USD | 0 | -$0.04 -0.005 USD | |
HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.29 1.43 USD |
+3.11
|
$2.77B 384.81M USD | $2.99M 415.79K USD | $9.96 1.38 USD | $10.48 1.46 USD | $2.77B 384.81M USD | 34.29 | $0.3 0.04 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.52 0.63 USD |
-1.95
|
$2.77B 384.63M USD | $24.32M 3.38M USD | $4.45 0.62 USD | $4.61 0.64 USD | $2.77B 384.63M USD | 0 | $0 0 USD | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $35.76 4.97 USD |
+4.81
|
$2.77B 384.6M USD | $1.9M 264.18K USD | $34.12 4.74 USD | $36.17 5.03 USD | $2.77B 384.6M USD | 0 | -$0.5 -0.06 USD | |
Chengdu Yunda Technology Co., Ltd. 300440.SZ | $6.21 0.86 USD |
+3.85
|
$2.76B 383.99M USD | $5.87M 815.88K USD | $5.97 0.83 USD | $6.3 0.88 USD | $2.76B 383.99M USD | 310.50 | $0.02 0.002 USD | |
Sinomag Technology Co., Ltd. 300835.SZ | $22.97 3.19 USD |
+1.64
|
$2.76B 383.7M USD | $1.74M 241.73K USD | $22.47 3.12 USD | $23.19 3.22 USD | $2.76B 383.7M USD | 65.62 | $0.35 0.05 USD | |
Shenyu Communication Technology Inc. 300563.SZ | $15.48 2.15 USD |
+15.01
|
$2.76B 383.54M USD | $29.06M 4.04M USD | $13 1.81 USD | $16.15 2.25 USD | $2.76B 383.54M USD | 73.71 | $0.21 0.03 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $2.96 0.41 USD |
+3.14
|
$2.76B 383.44M USD | $19.09M 2.65M USD | $2.84 0.39 USD | $3 0.42 USD | $2.76B 383.44M USD | 0 | -$0.39 -0.05 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.48 0.76 USD |
+2.81
|
$2.76B 383.42M USD | $15.24M 2.12M USD | $5.31 0.74 USD | $5.66 0.79 USD | $2.76B 383.42M USD | 18.89 | $0.29 0.04 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.48 3.13 USD |
+1.17
|
$2.76B 383.34M USD | $1.34M 186.25K USD | $22.06 3.07 USD | $22.75 3.16 USD | $2.76B 383.34M USD | 60.75 | $0.37 0.05 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
+0.85
|
$2.76B 383.2M USD | $5.56M 772.93K USD | $5.82 0.81 USD | $6.05 0.84 USD | $2.76B 383.2M USD | 8.47 | $0.7 0.1 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.14 2.11 USD |
+5.07
|
$2.75B 382.96M USD | $7.82M 1.09M USD | $14.45 2.01 USD | $15.43 2.15 USD | $2.75B 382.96M USD | 108.14 | $0.14 0.02 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $18.9 2.63 USD |
-1.05
|
$2.75B 382.56M USD | $2.63M 365.06K USD | $18.65 2.59 USD | $19.48 2.71 USD | $2.75B 382.56M USD | 24.23 | $0.78 0.11 USD | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.53 1.88 USD |
+3.84
|
$2.75B 382.28M USD | $5.13M 713.98K USD | $12.98 1.8 USD | $13.72 1.91 USD | $2.75B 382.28M USD | 338.25 | $0.04 0.005 USD | |
Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.07 2.23 USD |
+0.88
|
$2.75B 382.04M USD | $1.07M 148.77K USD | $15.85 2.2 USD | $16.22 2.26 USD | $2.75B 382.04M USD | 18.05 | $0.89 0.12 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.07 1.68 USD |
+4.41
|
$2.75B 381.97M USD | $5.05M 702.28K USD | $11.59 1.61 USD | $12.33 1.71 USD | $2.75B 381.97M USD | 0 | -$1.35 -0.1 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.12 0.43 USD |
-0.32
|
$2.75B 381.79M USD | $14.17M 1.97M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.75B 381.79M USD | 18.35 | $0.17 0.02 USD | |
Beijing Beetech Inc. 300667.SZ | $13.54 1.88 USD |
+3.91
|
$2.75B 381.73M USD | $3.73M 518.47K USD | $12.98 1.8 USD | $13.72 1.91 USD | $2.75B 381.73M USD | 0 | $0 0 USD | |
Letong Chemical Co.,LTD 002319.SZ | $13.72 1.91 USD |
0
|
$2.74B 381.54M USD | $2.97M 413.35K USD | $13.52 1.88 USD | $13.89 1.93 USD | $2.74B 381.54M USD | 0 | -$0.07 -0.009 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.28 1.85 USD |
-3.28
|
$2.74B 381.44M USD | $29.02M 4.03M USD | $12.59 1.75 USD | $13.66 1.9 USD | $2.74B 381.44M USD | 22.50 | $0.59 0.08 USD | |
Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.75
|
$2.74B 381.42M USD | $4.67M 649.01K USD | $5.33 0.74 USD | $5.49 0.76 USD | $2.74B 381.42M USD | 0 | -$0.07 -0.009 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $5.34 0.74 USD |
-4.47
|
$2.74B 380.46M USD | $100.2M 13.93M USD | $5.03 0.7 USD | $5.42 0.75 USD | $2.74B 380.46M USD | 0 | -$0.03 -0.004 USD | |
Ceepower Co., Ltd. 300062.SZ | $4.9 0.68 USD |
+2.08
|
$2.73B 379.88M USD | $6.91M 960.71K USD | $4.77 0.66 USD | $4.97 0.69 USD | $2.73B 379.88M USD | 70.00 | $0.07 0.009 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $3.27 0.45 USD |
+3.48
|
$2.73B 379.81M USD | $33.67M 4.68M USD | $3.11 0.43 USD | $3.3 0.46 USD | $2.73B 379.81M USD | 0 | -$0.42 -0.05 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
+0.85
|
$2.73B 379.64M USD | $21.26M 2.96M USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.73B 379.64M USD | 25.28 | $0.14 0.02 USD | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $27.1 3.77 USD |
+0.82
|
$2.73B 379.2M USD | $3.53M 491.46K USD | $25.55 3.55 USD | $27.57 3.83 USD | $2.73B 379.2M USD | 0 | -$0.25 -0.03 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.97 0.55 USD |
+3.12
|
$2.72B 378.15M USD | $13.19M 1.83M USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.72B 378.15M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.95 0.41 USD |
+7.27
|
$2.72B 378.02M USD | $71.91M 10M USD | $2.75 0.38 USD | $2.99 0.42 USD | $2.72B 378.02M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.97 0.83 USD |
+3.47
|
$2.71B 377.2M USD | $4.31M 599.85K USD | $5.73 0.8 USD | $6.02 0.84 USD | $2.71B 377.2M USD | 22.11 | $0.27 0.04 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.21 0.45 USD |
+1.26
|
$2.71B 377.06M USD | $21.33M 2.97M USD | $3.12 0.43 USD | $3.23 0.45 USD | $2.71B 377.06M USD | 0 | -$0.29 -0.04 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.06 5.01 USD |
+4.89
|
$2.71B 377.05M USD | $2.42M 335.81K USD | $34.43 4.79 USD | $36.64 5.09 USD | $2.71B 377.05M USD | 18.87 | $1.91 0.27 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.51 2.57 USD |
+5.17
|
$2.71B 376.79M USD | $3.07M 427.06K USD | $17.79 2.47 USD | $18.84 2.62 USD | $2.71B 376.79M USD | 37.77 | $0.49 0.07 USD | |
Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.17 0.86 USD |
+2.49
|
$2.71B 376.79M USD | $10.64M 1.48M USD | $5.95 0.83 USD | $6.29 0.87 USD | $2.71B 376.79M USD | 154.25 | $0.04 0.005 USD | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.28 2.12 USD |
+1.87
|
$2.71B 376.69M USD | $3.59M 499.25K USD | $14.95 2.08 USD | $15.47 2.15 USD | $2.71B 376.69M USD | 27.28 | $0.56 0.08 USD | |
Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+2.12
|
$2.71B 376.67M USD | $10.96M 1.52M USD | $3.28 0.46 USD | $3.41 0.47 USD | $2.71B 376.67M USD | 67.39 | $0.05 0.006 USD | |
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $35.04 4.87 USD |
+7.32
|
$2.71B 376.6M USD | $4.73M 658K USD | $32.66 4.54 USD | $35.66 4.96 USD | $2.71B 376.6M USD | 109.50 | $0.32 0.04 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.07 4.18 USD |
+3.62
|
$2.71B 376.29M USD | $3.07M 426.73K USD | $26.46 3.68 USD | $30.61 4.26 USD | $2.71B 376.29M USD | 33.41 | $0.9 0.13 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.63 0.78 USD |
+1.99
|
$2.71B 376.29M USD | $3.48M 484.19K USD | $5.52 0.77 USD | $5.65 0.79 USD | $2.71B 376.29M USD | 46.91 | $0.12 0.02 USD | |
Rumere Co.,Ltd. 301088.SZ | $11.86 1.65 USD |
+0.76
|
$2.7B 375.98M USD | $1.23M 170.45K USD | $11.69 1.63 USD | $12.09 1.68 USD | $2.7B 375.98M USD | 22.80 | $0.52 0.07 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.48 1.46 USD |
-0.47
|
$2.69B 374.59M USD | $11.26M 1.57M USD | $10.15 1.41 USD | $10.85 1.51 USD | $2.69B 374.59M USD | 0 | -$0.64 -0.08 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $12.06 1.68 USD |
+0.08
|
$2.69B 374.41M USD | $1.95M 270.82K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.69B 374.41M USD | 23.19 | $0.52 0.07 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.32 2.55 USD |
+1.95
|
$2.69B 374.3M USD | $2.17M 301.25K USD | $17.81 2.48 USD | $18.69 2.6 USD | $2.69B 374.3M USD | 0 | -$0.07 -0.009 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.46 1.18 USD |
+3.55
|
$2.69B 374.07M USD | $5.35M 743.38K USD | $8.1 1.13 USD | $8.55 1.19 USD | $2.69B 374.07M USD | 423.00 | $0.02 0.002 USD | |
Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.89 0.54 USD |
+2.64
|
$2.69B 373.65M USD | $18.59M 2.58M USD | $3.76 0.52 USD | $3.94 0.55 USD | $2.69B 373.65M USD | 43.22 | $0.09 0.01 USD | |
Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.53 0.91 USD |
+2.51
|
$2.68B 373.13M USD | $2.84M 394.56K USD | $6.39 0.89 USD | $6.61 0.92 USD | $2.68B 373.13M USD | 40.81 | $0.16 0.02 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.73 0.66 USD |
+5.82
|
$2.68B 372.87M USD | $31.07M 4.32M USD | $4.45 0.62 USD | $4.78 0.66 USD | $2.68B 372.87M USD | 0 | -$0.5 -0.06 USD | |
Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.89 1.93 USD |
+1.02
|
$2.68B 372.18M USD | $1.92M 267.14K USD | $13.76 1.91 USD | $14.17 1.97 USD | $2.68B 372.18M USD | 51.44 | $0.27 0.04 USD | |
Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.56 1.19 USD |
+1.3
|
$2.67B 371.35M USD | $10.12M 1.41M USD | $8.1 1.13 USD | $8.64 1.2 USD | $2.67B 371.35M USD | 23.77 | $0.36 0.05 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.38 3.25 USD |
+4.56
|
$2.67B 371.28M USD | $7.06M 981.24K USD | $22.61 3.14 USD | $23.7 3.3 USD | $2.67B 371.28M USD | 97.41 | $0.24 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $18.18 2.53 USD |
+2.83
|
$2.67B 370.75M USD | $8.05M 1.12M USD | $17.38 2.42 USD | $18.44 2.56 USD | $2.67B 370.75M USD | 72.71 | $0.25 0.03 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $5.44 0.76 USD |
+1.68
|
$2.67B 370.7M USD | $5.63M 782.48K USD | $5.24 0.73 USD | $5.49 0.76 USD | $2.67B 370.7M USD | 544.00 | $0.01 0.001 USD | |
Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.62 0.78 USD |
+2
|
$2.66B 370.45M USD | $2.65M 368.81K USD | $5.43 0.76 USD | $5.69 0.79 USD | $2.66B 370.45M USD | 93.66 | $0.06 0.008 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $33.26 4.62 USD |
+7.15
|
$2.66B 369.97M USD | $2.27M 315.59K USD | $31.11 4.33 USD | $33.52 4.66 USD | $2.66B 369.97M USD | 221.73 | $0.15 0.02 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $43.95 6.11 USD |
+4.67
|
$2.66B 369.75M USD | $2.8M 389.15K USD | $41.6 5.78 USD | $45 6.26 USD | $2.66B 369.75M USD | 0 | -$0.98 -0.1 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.06 0.98 USD |
+2.47
|
$2.65B 368.5M USD | $2.68M 373.18K USD | $6.87 0.96 USD | $7.17 1 USD | $2.65B 368.5M USD | 39.22 | $0.18 0.03 USD | |
Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.87 1.65 USD |
+1.8
|
$2.65B 368.38M USD | $6.41M 891.43K USD | $11.58 1.61 USD | $12.04 1.67 USD | $2.65B 368.38M USD | 35.96 | $0.33 0.05 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $3.06 0.43 USD |
+5.88
|
$2.64B 367.6M USD | $54.57M 7.59M USD | $2.92 0.41 USD | $3.15 0.44 USD | $2.64B 367.6M USD | 51.00 | $0.06 0.008 USD | |
Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.68 1.9 USD |
+1.18
|
$2.64B 367.31M USD | $1.68M 233.41K USD | $13.52 1.88 USD | $13.85 1.93 USD | $2.64B 367.31M USD | 36.00 | $0.38 0.05 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.88 1.1 USD |
+2.07
|
$2.64B 367.04M USD | $9.85M 1.37M USD | $7.68 1.07 USD | $7.99 1.11 USD | $2.64B 367.04M USD | 29.18 | $0.27 0.04 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.32 0.88 USD |
-0.16
|
$2.63B 366.12M USD | $15.89M 2.21M USD | $6.05 0.84 USD | $6.45 0.9 USD | $2.63B 366.12M USD | 210.66 | $0.03 0.004 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.29 0.32 USD |
+2.7
|
$2.63B 366.06M USD | $16.3M 2.27M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.63B 366.06M USD | 0 | -$0.72 -0.1 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.18 1 USD |
+0.84
|
$2.63B 365.25M USD | $9.02M 1.25M USD | $6.83 0.95 USD | $7.32 1.02 USD | $2.63B 365.25M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.85 3.18 USD |
+2.47
|
$2.63B 365.04M USD | $1.3M 180.41K USD | $22.21 3.09 USD | $23.3 3.24 USD | $2.63B 365.04M USD | 285.62 | $0.08 0.01 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $16.85 2.34 USD |
+6.18
|
$2.62B 364.88M USD | $4.67M 648.9K USD | $15.82 2.2 USD | $17.68 2.46 USD | $2.62B 364.88M USD | 0 | -$0.18 -0.02 USD | |
Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $4.46 0.62 USD |
+1.83
|
$2.62B 364.45M USD | $4.93M 685.17K USD | $4.39 0.61 USD | $4.52 0.63 USD | $2.62B 364.45M USD | 27.87 | $0.16 0.02 USD | |
Dymatic Chemicals,Inc. 002054.SZ | $5.43 0.76 USD |
+2.84
|
$2.62B 364M USD | $3.76M 522.41K USD | $5.28 0.73 USD | $5.5 0.76 USD | $2.62B 364M USD | 271.50 | $0.02 0.002 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.9 1.52 USD |
+10.66
|
$2.62B 363.74M USD | $33.52M 4.66M USD | $10.12 1.41 USD | $11.16 1.55 USD | $2.62B 363.74M USD | 0 | -$0.05 -0.006 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $2.88 0.4 USD |
-2.7
|
$2.61B 362.89M USD | $136.87M 19.03M USD | $2.66 0.37 USD | $2.97 0.41 USD | $2.61B 362.89M USD | 0 | -$0.02 -0.002 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.9 0.68 USD |
+2.73
|
$2.61B 362.58M USD | $8.63M 1.2M USD | $4.76 0.66 USD | $4.96 0.69 USD | $2.61B 362.58M USD | 0 | -$0.09 -0.01 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $13.47 1.87 USD |
+5.81
|
$2.61B 362.47M USD | $12.68M 1.76M USD | $12.2 1.7 USD | $13.58 1.89 USD | $2.61B 362.47M USD | 23.63 | $0.57 0.08 USD | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+4.01
|
$2.61B 362.46M USD | $18.01M 2.5M USD | $3.98 0.55 USD | $4.19 0.58 USD | $2.61B 362.46M USD | 69.16 | $0.06 0.008 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $2.27 0.32 USD |
+1.79
|
$2.61B 362.21M USD | $16.47M 2.29M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.61B 362.21M USD | 0 | -$0.53 -0.07 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.08 0.98 USD |
+0.71
|
$2.6B 362.03M USD | $69.56M 9.67M USD | $6.31 0.88 USD | $7.32 1.02 USD | $2.6B 362.03M USD | 64.36 | $0.11 0.02 USD | |
Inventronics (Hangzhou), Inc. 300582.SZ | $8.71 1.21 USD |
+3.81
|
$2.6B 361.93M USD | $6.92M 962.02K USD | $8.26 1.15 USD | $8.9 1.24 USD | $2.6B 361.93M USD | 0 | -$0.21 -0.02 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.85 1.23 USD |
+1.72
|
$2.6B 361.81M USD | $9.85M 1.37M USD | $8.6 1.2 USD | $9.05 1.26 USD | $2.6B 361.81M USD | 44.25 | $0.2 0.03 USD | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $9.01 1.25 USD |
+3.44
|
$2.6B 361.49M USD | $30.65M 4.26M USD | $8.58 1.19 USD | $9.2 1.28 USD | $2.6B 361.49M USD | 0 | -$0.09 -0.01 USD | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.98 4.17 USD |
+0.27
|
$2.6B 361.27M USD | $601.88K 83.69K USD | $29.27 4.07 USD | $30.49 4.24 USD | $2.6B 361.27M USD | 38.43 | $0.78 0.11 USD | |
Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $10.82 1.5 USD |
+3.74
|
$2.6B 361.08M USD | $4.39M 610.76K USD | $10.36 1.44 USD | $10.98 1.53 USD | $2.6B 361.08M USD | 120.22 | $0.09 0.01 USD | |
Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $32.01 4.45 USD |
+7.49
|
$2.6B 361.05M USD | $4.37M 607.49K USD | $30.27 4.21 USD | $32.45 4.51 USD | $2.6B 361.05M USD | 78.07 | $0.41 0.06 USD | |
Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.96 1.8 USD |
+1.97
|
$2.59B 360.4M USD | $2.74M 380.48K USD | $12.65 1.76 USD | $13.13 1.83 USD | $2.59B 360.4M USD | 13.64 | $0.95 0.13 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $14.68 2.04 USD |
+2.09
|
$2.59B 359.86M USD | $7.25M 1.01M USD | $14.02 1.95 USD | $15 2.09 USD | $2.59B 359.86M USD | 27.18 | $0.54 0.08 USD | |
Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.07 2.1 USD |
+5.02
|
$2.59B 359.57M USD | $3.57M 496.25K USD | $14.11 1.96 USD | $15.3 2.13 USD | $2.59B 359.57M USD | 0 | -$0.37 -0.05 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.01 0.28 USD |
+0.5
|
$2.58B 359.32M USD | $16.72M 2.33M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.58B 359.32M USD | 0 | -$0.1 -0.01 USD | |
Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $7.29 1.01 USD |
-0.68
|
$2.58B 358.85M USD | $13.32M 1.85M USD | $7.01 0.97 USD | $7.45 1.04 USD | $2.58B 358.85M USD | 0 | -$0.27 -0.03 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.19 1.28 USD |
+6
|
$2.58B 358.81M USD | $9.98M 1.39M USD | $8.67 1.21 USD | $9.3 1.29 USD | $2.58B 358.81M USD | 0 | -$0.61 -0.08 USD | |
Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $35.19 4.89 USD |
+3.93
|
$2.58B 358.43M USD | $2.29M 318.46K USD | $33.3 4.63 USD | $35.82 4.98 USD | $2.58B 358.43M USD | 26.86 | $1.31 0.18 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $26.48 3.68 USD |
+5.46
|
$2.57B 358.01M USD | $4.99M 693.83K USD | $24.99 3.47 USD | $27.6 3.84 USD | $2.57B 358.01M USD | 0 | -$0.34 -0.04 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $7.75 1.08 USD |
-0.26
|
$2.57B 357.79M USD | $10.28M 1.43M USD | $7.56 1.05 USD | $7.86 1.09 USD | $2.57B 357.79M USD | 15.19 | $0.51 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |