Result Page 20 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.29 4.49 USD |
-1.01
|
$3.09B 430.21M USD | $3.54M 492.48K USD | $32.11 4.46 USD | $33.06 4.6 USD | $3.09B 430.21M USD | 0 | -$0.67 -0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.31 6.72 USD |
+2.96
|
$3.09B 430.12M USD | $954.35K 132.7K USD | $46.7 6.49 USD | $48.32 6.72 USD | $3.09B 430.12M USD | 4831.00 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.17 1.97 USD |
+2.46
|
$3.09B 430.1M USD | $9.03M 1.26M USD | $13.85 1.93 USD | $14.23 1.98 USD | $3.09B 430.1M USD | 59.04 | $0.24 0.03 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.9 2.91 USD |
+0.19
|
$3.09B 429.5M USD | $4.77M 663.61K USD | $20.76 2.89 USD | $21.81 3.03 USD | $3.09B 429.5M USD | 27.14 | $0.77 0.11 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.32 1.02 USD |
+0.14
|
$3.09B 429.03M USD | $4.85M 674.15K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.09B 429.03M USD | 25.24 | $0.29 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.24 0.73 USD |
+2.75
|
$3.08B 428.86M USD | $16.22M 2.26M USD | $5.07 0.7 USD | $5.26 0.73 USD | $3.08B 428.86M USD | 58.22 | $0.09 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.09 0.71 USD |
+2.62
|
$3.08B 427.82M USD | $24.97M 3.47M USD | $5 0.7 USD | $5.19 0.72 USD | $3.08B 427.82M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.29 0.87 USD |
+4.31
|
$3.08B 427.76M USD | $26.03M 3.62M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.08B 427.76M USD | 37.00 | $0.17 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.92 2.35 USD |
+3.11
|
$3.08B 427.71M USD | $3.14M 436.11K USD | $16.47 2.29 USD | $16.97 2.36 USD | $3.08B 427.71M USD | 0 | -$0.12 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
+0.98
|
$3.08B 427.7M USD | $987.1K 137.25K USD | $15.23 2.12 USD | $15.53 2.16 USD | $3.08B 427.7M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.41 1.31 USD |
+0.97
|
$3.07B 426.99M USD | $3M 417.1K USD | $9.33 1.3 USD | $9.55 1.33 USD | $3.07B 426.99M USD | 44.80 | $0.21 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.8 1.22 USD |
-2.22
|
$3.07B 426.98M USD | $9.19M 1.28M USD | $8.78 1.22 USD | $8.99 1.25 USD | $3.07B 426.98M USD | 0 | -$0.71 -0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.29 2.96 USD |
+1.48
|
$3.07B 426.27M USD | $2.64M 367.59K USD | $21 2.92 USD | $21.58 3 USD | $3.07B 426.27M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.26 2.4 USD |
+0.23
|
$3.06B 425.87M USD | $2.52M 349.86K USD | $17.16 2.39 USD | $17.53 2.44 USD | $3.06B 425.87M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.88 0.82 USD |
0
|
$3.06B 425.58M USD | $3.79M 526.82K USD | $5.85 0.81 USD | $5.9 0.82 USD | $3.06B 425.58M USD | 16.80 | $0.35 0.05 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
-2.22
|
$3.06B 425.49M USD | $40.86M 5.68M USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.06B 425.49M USD | 0 | -$0.42 -0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.36 5.33 USD |
+3.17
|
$3.05B 424.4M USD | $1.05M 145.55K USD | $37.01 5.15 USD | $38.58 5.36 USD | $3.05B 424.4M USD | 33.35 | $1.15 0.16 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.76 1.08 USD |
-2.27
|
$3.05B 424.3M USD | $16.36M 2.28M USD | $7.73 1.07 USD | $7.92 1.1 USD | $3.05B 424.3M USD | 20.97 | $0.37 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.06 0.84 USD |
-0.82
|
$3.05B 424M USD | $6.68M 929.03K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.05B 424M USD | 13.46 | $0.45 0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.01 2.92 USD |
-1.55
|
$3.05B 423.99M USD | $7.51M 1.04M USD | $20.78 2.89 USD | $21.45 2.98 USD | $3.05B 423.99M USD | 30.44 | $0.69 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.2 1.14 USD |
-5.64
|
$3.05B 423.64M USD | $76.69M 10.66M USD | $8.12 1.13 USD | $8.78 1.22 USD | $3.05B 423.64M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.19 0.86 USD |
0
|
$3.05B 423.41M USD | $7.67M 1.07M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.05B 423.41M USD | 206.33 | $0.03 0.004 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.12 0.71 USD |
0
|
$3.04B 422.59M USD | $7.54M 1.05M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.04B 422.59M USD | 36.57 | $0.14 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-1.01
|
$3.3B 422.58M USD | $154K 19.69K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.3B 422.58M USD | 0 | -$0.8 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.31 1.02 USD |
-7.12
|
$3.04B 422.54M USD | $43.11M 5.99M USD | $7.28 1.01 USD | $7.75 1.08 USD | $3.04B 422.54M USD | 29.23 | $0.25 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.24 0.59 USD |
-0.93
|
$3.04B 422.05M USD | $12.31M 1.71M USD | $4.22 0.59 USD | $4.33 0.6 USD | $3.04B 422.05M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.49 3.54 USD |
+1.88
|
$3.03B 421.88M USD | $3.39M 470.86K USD | $25.02 3.48 USD | $25.6 3.56 USD | $3.03B 421.88M USD | 94.40 | $0.27 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-2.26
|
$3.03B 421.54M USD | $14.74M 2.05M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.03B 421.54M USD | 0 | -$0.04 -0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.68 0.21 USD |
-0.59
|
$3.3B 421.48M USD | $129.3K 16.53K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.3B 421.48M USD | 56.00 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.2 0.44 USD |
0
|
$3.03B 421.45M USD | $15.7M 2.18M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.03B 421.45M USD | 0 | -$0.08 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.13 1.13 USD |
-0.85
|
$3.03B 421.2M USD | $8.14M 1.13M USD | $8.08 1.12 USD | $8.24 1.15 USD | $3.03B 421.2M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.8 2.06 USD |
+2.42
|
$3.03B 421.11M USD | $5.82M 809.22K USD | $14.5 2.02 USD | $14.84 2.06 USD | $3.03B 421.11M USD | 185.00 | $0.08 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.72 2.19 USD |
+0.96
|
$3.02B 419.69M USD | $2.3M 320.15K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.02B 419.69M USD | 60.46 | $0.26 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+3.51
|
$3.02B 419.35M USD | $13.28M 1.85M USD | $13.03 1.81 USD | $13.83 1.92 USD | $3.02B 419.35M USD | 79.82 | $0.17 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
-0.55
|
$3.01B 418.92M USD | $3.88M 539.38K USD | $7.2 1 USD | $7.37 1.02 USD | $3.01B 418.92M USD | 16.76 | $0.43 0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.55 1.74 USD |
-0.71
|
$3.01B 418.8M USD | $2.55M 354.91K USD | $12.52 1.74 USD | $12.8 1.78 USD | $3.01B 418.8M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.49 1.88 USD |
+1.2
|
$3.01B 418.64M USD | $6.67M 926.87K USD | $13.33 1.85 USD | $13.58 1.89 USD | $3.01B 418.64M USD | 71.00 | $0.19 0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.65 0.51 USD |
+1.39
|
$3.01B 418.59M USD | $16.12M 2.24M USD | $3.58 0.5 USD | $3.73 0.52 USD | $3.01B 418.59M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.74 4 USD |
+1.84
|
$2.99B 415.6M USD | $2.28M 316.82K USD | $28 3.89 USD | $28.83 4.01 USD | $2.99B 415.6M USD | 35.04 | $0.82 0.11 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.49 4.93 USD |
+2.66
|
$2.99B 415.3M USD | $15.01M 2.09M USD | $33.5 4.66 USD | $37.94 5.28 USD | $2.99B 415.3M USD | 354.90 | $0.1 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.44 1.59 USD |
+10
|
$2.97B 413.57M USD | $5.33M 741.73K USD | $10.31 1.43 USD | $11.44 1.59 USD | $2.97B 413.57M USD | 21.18 | $0.54 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.17 1 USD |
+2.58
|
$2.97B 413.43M USD | $7.49M 1.04M USD | $7.01 0.97 USD | $7.18 1 USD | $2.97B 413.43M USD | 0 | -$0.66 -0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.94 2.22 USD |
+1.66
|
$2.97B 413.38M USD | $2.42M 336.82K USD | $15.69 2.18 USD | $16.08 2.24 USD | $2.97B 413.38M USD | 34.65 | $0.46 0.06 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.68 1.9 USD |
+1.94
|
$2.97B 412.73M USD | $7.85M 1.09M USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.97B 412.73M USD | 15.03 | $0.91 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.05 2.51 USD |
+2.21
|
$2.97B 412.45M USD | $2.37M 329.38K USD | $17.7 2.46 USD | $18.1 2.52 USD | $2.97B 412.45M USD | 150.41 | $0.12 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.81 0.95 USD |
-3.68
|
$2.96B 412.15M USD | $23.03M 3.2M USD | $6.69 0.93 USD | $7 0.97 USD | $2.96B 412.15M USD | 37.83 | $0.18 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.73 0.52 USD |
+1.63
|
$2.96B 412.15M USD | $26.58M 3.7M USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.96B 412.15M USD | 0 | -$0.47 -0.06 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.16
|
$2.96B 411.8M USD | $9.08M 1.26M USD | $6.12 0.85 USD | $6.25 0.87 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.99 1.81 USD |
+0.31
|
$2.96B 411.63M USD | $1.35M 187.62K USD | $12.89 1.79 USD | $13.05 1.81 USD | $2.96B 411.63M USD | 34.18 | $0.38 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.26 1.01 USD |
+2.69
|
$2.96B 411.5M USD | $2.84M 394.65K USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.96B 411.5M USD | 181.50 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.13 1.13 USD |
+10.01
|
$2.96B 411.37M USD | $72.67M 10.1M USD | $7.31 1.02 USD | $8.13 1.13 USD | $2.96B 411.37M USD | 90.33 | $0.09 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.48 1.32 USD |
+3.16
|
$2.96B 411.3M USD | $9.35M 1.3M USD | $9.23 1.28 USD | $9.51 1.32 USD | $2.96B 411.3M USD | 27.88 | $0.34 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.59 0.78 USD |
+5.47
|
$2.96B 411.12M USD | $34.61M 4.81M USD | $5.39 0.75 USD | $5.7 0.79 USD | $2.96B 411.12M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.55 2.72 USD |
-3.74
|
$2.95B 410.84M USD | $16.46M 2.29M USD | $19.2 2.67 USD | $20.3 2.82 USD | $2.95B 410.84M USD | 102.89 | $0.19 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.57 0.36 USD |
+0.39
|
$2.95B 410.82M USD | $10.29M 1.43M USD | $2.55 0.35 USD | $2.6 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.28 2.12 USD |
+1.39
|
$2.95B 410.27M USD | $2.68M 372.15K USD | $15.07 2.1 USD | $15.36 2.14 USD | $2.95B 410.27M USD | 37.26 | $0.41 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.03 2.37 USD |
+0.12
|
$2.94B 409.17M USD | $799.56K 111.17K USD | $17 2.36 USD | $17.24 2.4 USD | $2.94B 409.17M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.51 1.18 USD |
-2.52
|
$2.94B 409.12M USD | $19.02M 2.65M USD | $8.45 1.17 USD | $8.83 1.23 USD | $2.94B 409.12M USD | 0 | -$0.63 -0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.53 2.44 USD |
+3.48
|
$2.94B 408.55M USD | $3.28M 455.91K USD | $17.1 2.38 USD | $17.64 2.45 USD | $2.94B 408.55M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.67 2.04 USD |
+2.16
|
$2.93B 407.95M USD | $4.12M 573.32K USD | $14.35 2 USD | $14.68 2.04 USD | $2.93B 407.95M USD | 14.81 | $0.99 0.14 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.62 1.62 USD |
-0.51
|
$2.93B 407.84M USD | $16.6M 2.31M USD | $11.59 1.61 USD | $11.82 1.64 USD | $2.93B 407.84M USD | 96.83 | $0.12 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.47 1.87 USD |
+1.43
|
$2.93B 407.3M USD | $11.56M 1.61M USD | $13.28 1.85 USD | $13.64 1.9 USD | $2.93B 407.3M USD | 48.10 | $0.28 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.16 2.94 USD |
+5.96
|
$2.93B 407.07M USD | $6.01M 835.12K USD | $20.07 2.79 USD | $21.5 2.99 USD | $2.93B 407.07M USD | 78.37 | $0.27 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-2.82
|
$2.93B 406.95M USD | $76.04M 10.57M USD | $1.38 0.19 USD | $1.45 0.2 USD | $2.93B 406.95M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.02 2.64 USD |
+4.28
|
$2.92B 405.52M USD | $12.59M 1.75M USD | $18.47 2.57 USD | $19.29 2.68 USD | $2.92B 405.52M USD | 54.34 | $0.35 0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.43 1.03 USD |
+1.92
|
$2.91B 404.92M USD | $20.29M 2.82M USD | $7.21 1 USD | $7.5 1.04 USD | $2.91B 404.92M USD | 0 | -$0.44 -0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+0.52
|
$2.91B 404.35M USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$1.9 -0.2 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.26 1.01 USD |
-2.68
|
$2.91B 404.11M USD | $9.31M 1.3M USD | $7.25 1.01 USD | $7.51 1.04 USD | $2.91B 404.11M USD | 0 | -$0.04 -0.005 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.28 1.01 USD |
+1.25
|
$2.9B 403.55M USD | $8M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $2.9B 403.55M USD | 0 | -$1.01 -0.1 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.17 3.08 USD |
-0.18
|
$2.9B 403.49M USD | $1.03M 143.56K USD | $22.03 3.06 USD | $22.4 3.11 USD | $2.9B 403.49M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.93 3.19 USD |
+2.23
|
$2.9B 403.1M USD | $5.07M 705.04K USD | $22.48 3.13 USD | $23.1 3.21 USD | $2.9B 403.1M USD | 120.68 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.81 0.39 USD |
+1.08
|
$2.9B 403.04M USD | $136.28M 18.95M USD | $2.82 0.39 USD | $3.05 0.42 USD | $2.9B 403.04M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.86 1.37 USD |
+0.2
|
$2.89B 402.09M USD | $7.07M 983.28K USD | $9.76 1.36 USD | $10.16 1.41 USD | $2.89B 402.09M USD | 0 | -$0.26 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.23 2.12 USD |
+2.21
|
$2.89B 401.53M USD | $6.76M 939.75K USD | $14.8 2.06 USD | $15.37 2.14 USD | $2.89B 401.53M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.32 5.19 USD |
+1.36
|
$2.88B 401.11M USD | $3.23M 449.71K USD | $36.88 5.13 USD | $37.47 5.21 USD | $2.88B 401.11M USD | 266.57 | $0.14 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.2 0.86 USD |
-2.21
|
$2.88B 400.65M USD | $22.18M 3.08M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.88B 400.65M USD | 206.66 | $0.03 0.004 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.94 1.94 USD |
+0.72
|
$2.88B 400.42M USD | $2.85M 396.63K USD | $13.89 1.93 USD | $14.08 1.96 USD | $2.88B 400.42M USD | 18.83 | $0.74 0.1 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.72 0.93 USD |
0
|
$2.88B 400.4M USD | $3.41M 474.54K USD | $6.66 0.93 USD | $6.76 0.94 USD | $2.88B 400.4M USD | 0 | -$0.11 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
-1.18
|
$2.88B 400.17M USD | $23.07M 3.21M USD | $1.66 0.23 USD | $1.73 0.24 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.07 3.76 USD |
-0.48
|
$2.88B 400.03M USD | $1.92M 266.98K USD | $26.95 3.75 USD | $27.23 3.79 USD | $2.88B 400.03M USD | 25.29 | $1.07 0.15 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.78 0.94 USD |
+7.79
|
$2.87B 399.71M USD | $37.28M 5.18M USD | $6.6 0.92 USD | $7.32 1.02 USD | $2.87B 399.71M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.92 1.66 USD |
+0.42
|
$2.87B 399.66M USD | $6.45M 896.34K USD | $11.86 1.65 USD | $12.12 1.69 USD | $2.87B 399.66M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.56 0.77 USD |
-0.36
|
$2.87B 399.36M USD | $8.2M 1.14M USD | $5.52 0.77 USD | $5.63 0.78 USD | $2.87B 399.36M USD | 111.20 | $0.05 0.006 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.63 1.06 USD |
-1.17
|
$2.87B 399.24M USD | $6.58M 914.77K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.87B 399.24M USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.82 4.29 USD |
+2.46
|
$2.87B 398.69M USD | $1.5M 208.52K USD | $30.21 4.2 USD | $30.98 4.31 USD | $2.87B 398.69M USD | 83.29 | $0.37 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+0.21
|
$2.87B 398.66M USD | $4.44M 617.21K USD | $9.38 1.3 USD | $9.53 1.33 USD | $2.87B 398.66M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.57 1.61 USD |
+0.17
|
$2.87B 398.65M USD | $7M 973.62K USD | $11.49 1.6 USD | $11.69 1.63 USD | $2.87B 398.65M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.86 0.95 USD |
+4.41
|
$2.87B 398.54M USD | $13.67M 1.9M USD | $6.64 0.92 USD | $6.88 0.96 USD | $2.87B 398.54M USD | 68.59 | $0.1 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.22 1.7 USD |
-2.4
|
$2.86B 398.35M USD | $10.4M 1.45M USD | $12.18 1.69 USD | $12.57 1.75 USD | $2.86B 398.35M USD | 18.51 | $0.66 0.09 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.39 2.56 USD |
+2.11
|
$2.86B 398.23M USD | $3.34M 463.95K USD | $17.99 2.5 USD | $18.54 2.58 USD | $2.86B 398.23M USD | 0 | -$0.18 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.26 0.73 USD |
+0.19
|
$2.86B 398.07M USD | $13.11M 1.82M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.86B 398.07M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.58 3.42 USD |
+1.24
|
$2.86B 397.81M USD | $2.34M 325.07K USD | $24.02 3.34 USD | $24.97 3.47 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.11 0.85 USD |
-2.24
|
$2.86B 397.7M USD | $15.34M 2.13M USD | $6.09 0.85 USD | $6.26 0.87 USD | $2.86B 397.7M USD | 0 | -$0.44 -0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.62 0.78 USD |
-3.1
|
$2.86B 397.7M USD | $20.41M 2.84M USD | $5.58 0.78 USD | $5.82 0.81 USD | $2.86B 397.7M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.74 2.61 USD |
+1.74
|
$2.85B 396.83M USD | $1.79M 248.62K USD | $18.42 2.56 USD | $19.04 2.65 USD | $2.85B 396.83M USD | 35.35 | $0.53 0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.33 2.27 USD |
+1.11
|
$2.85B 396.76M USD | $4.67M 649.1K USD | $16.13 2.24 USD | $16.48 2.29 USD | $2.85B 396.76M USD | 49.48 | $0.33 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.22 1.84 USD |
+5
|
$2.85B 395.79M USD | $8.16M 1.14M USD | $12.68 1.76 USD | $13.26 1.84 USD | $2.85B 395.79M USD | 50.84 | $0.26 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.73 0.52 USD |
+3.9
|
$2.85B 395.71M USD | $26.4M 3.67M USD | $3.6 0.5 USD | $3.77 0.52 USD | $2.85B 395.71M USD | 0 | -$0.54 -0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.69 1.07 USD |
-0.52
|
$2.84B 395.37M USD | $11.27M 1.57M USD | $7.65 1.06 USD | $7.78 1.08 USD | $2.84B 395.37M USD | 25.63 | $0.3 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.61 3.28 USD |
+2.3
|
$2.83B 393.94M USD | $4.99M 693.17K USD | $23.48 3.26 USD | $24.13 3.36 USD | $2.83B 393.94M USD | 295.12 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||