Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (481)
- {{country.name}}
Shenzhen (481)
- {{item.name}}
Technology (481)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥814.00 120.1 USD |
+0.12
|
CN¥952.16B 140.49B USD | CN¥21.12M 3.12M USD | CN¥808.90 119.35 USD | CN¥834.96 123.2 USD | CN¥952.16B 140.49B USD | 44.45 | CN¥18.31 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥386.00 56.95 USD |
+0.32
|
CN¥538.18B 79.41B USD | CN¥29.96M 4.42M USD | CN¥382.20 56.39 USD | CN¥398.00 58.72 USD | CN¥538.18B 79.41B USD | 41.15 | CN¥9.38 1.38 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥638.17 94.16 USD |
-2.69
|
CN¥463.11B 68.33B USD | CN¥6.77M 998.8K USD | CN¥633.27 93.44 USD | CN¥666.98 98.41 USD | CN¥463.11B 68.33B USD | 81.08 | CN¥7.87 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.30 8.01 USD |
-3.33
|
CN¥420.16B 61.99B USD | CN¥110.94M 16.37M USD | CN¥54.08 7.98 USD | CN¥56.98 8.41 USD | CN¥420.16B 61.99B USD | 22.62 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥178.67 26.36 USD |
-0.27
|
CN¥327.25B 48.29B USD | CN¥46.71M 6.89M USD | CN¥176.75 26.08 USD | CN¥186.50 27.52 USD | CN¥327.25B 48.29B USD | 90.69 | CN¥1.97 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.87 5.14 USD |
-0.31
|
CN¥319.58B 47.15B USD | CN¥37.18M 5.49M USD | CN¥34.70 5.12 USD | CN¥35.78 5.28 USD | CN¥319.58B 47.15B USD | 19.48 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥248.70 36.69 USD |
-0.04
|
CN¥271.29B 40.03B USD | CN¥38.61M 5.7M USD | CN¥246.02 36.3 USD | CN¥262.68 38.76 USD | CN¥271.29B 40.03B USD | 116.21 | CN¥2.14 0.32 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥331.80 48.96 USD |
-2.85
|
CN¥226.01B 33.35B USD | CN¥6.50M 959.25K USD | CN¥328.21 48.43 USD | CN¥352.50 52.01 USD | CN¥226.01B 33.35B USD | 53.68 | CN¥6.18 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥108.40 15.99 USD |
-2.26
|
CN¥216.44B 31.94B USD | CN¥34.60M 5.11M USD | CN¥107.25 15.82 USD | CN¥115.32 17.02 USD | CN¥216.44B 31.94B USD | 62.65 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥219.50 32.39 USD |
-1.35
|
CN¥215.72B 31.83B USD | CN¥21.46M 3.17M USD | CN¥217.44 32.08 USD | CN¥230.66 34.03 USD | CN¥215.72B 31.83B USD | 38.91 | CN¥5.64 0.83 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.50 16.45 USD |
-4.23
|
CN¥214.57B 31.66B USD | CN¥49.36M 7.28M USD | CN¥110.59 16.32 USD | CN¥119.20 17.59 USD | CN¥214.57B 31.66B USD | 42.88 | CN¥2.60 0.38 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥207.82B 30.66B USD | CN¥956.69M 141.16M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥207.82B 30.66B USD | 26.71 | CN¥0.21 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥83.29 12.29 USD |
-1.47
|
CN¥193.03B 28.48B USD | CN¥16.99M 2.51M USD | CN¥82.48 12.17 USD | CN¥87.63 12.93 USD | CN¥193.03B 28.48B USD | 51.09 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥35.14 5.18 USD |
-2.04
|
CN¥185.49B 27.37B USD | CN¥75.59M 11.15M USD | CN¥34.79 5.13 USD | CN¥36.83 5.43 USD | CN¥185.49B 27.37B USD | 52.44 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥254.23 37.51 USD |
-5.71
|
CN¥164.13B 24.22B USD | CN¥20.14M 2.97M USD | CN¥251.01 37.04 USD | CN¥278.00 41.02 USD | CN¥164.13B 24.22B USD | 87.66 | CN¥2.90 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.07 4.88 USD |
-0.69
|
CN¥158.19B 23.34B USD | CN¥76.50M 11.29M USD | CN¥32.93 4.86 USD | CN¥33.57 4.95 USD | CN¥158.19B 23.34B USD | 50.10 | CN¥0.66 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.86
|
HK$175.96B 22.5B USD | HK$3.80M 485.94K USD | HK$4.75 0.61 USD | HK$4.90 0.63 USD | HK$175.96B 22.5B USD | 19.79 | HK$0.24 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥167.70 24.74 USD |
-3.33
|
CN¥138.83B 20.48B USD | CN¥22.19M 3.27M USD | CN¥166.19 24.52 USD | CN¥176.43 26.03 USD | CN¥138.83B 20.48B USD | 116.45 | CN¥1.44 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥252.90 37.31 USD |
-4.88
|
CN¥123.76B 18.26B USD | CN¥20.67M 3.05M USD | CN¥249.59 36.83 USD | CN¥269.99 39.84 USD | CN¥123.76B 18.26B USD | 49.98 | CN¥5.06 0.75 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥77.72 11.47 USD |
-9.99
|
CN¥114.13B 16.84B USD | CN¥170.96M 25.23M USD | CN¥77.72 11.47 USD | CN¥87.47 12.91 USD | CN¥114.13B 16.84B USD | 24.99 | CN¥3.11 0.46 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥105.34B 15.54B USD | CN¥360.99M 53.26M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥105.34B 15.54B USD | 15.48 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥62.93 9.29 USD |
-2.3
|
CN¥103.27B 15.24B USD | CN¥18.32M 2.7M USD | CN¥62.55 9.23 USD | CN¥65.47 9.66 USD | CN¥103.27B 15.24B USD | 19.48 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.63 1.86 USD |
-2.09
|
CN¥102.56B 15.13B USD | CN¥109.44M 16.15M USD | CN¥12.53 1.85 USD | CN¥13.08 1.93 USD | CN¥102.56B 15.13B USD | 43.55 | CN¥0.29 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.27 5.2 USD |
-7.5
|
CN¥100.88B 14.88B USD | CN¥238.49M 35.19M USD | CN¥34.90 5.15 USD | CN¥38.65 5.7 USD | CN¥100.88B 14.88B USD | 35.98 | CN¥0.98 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.50 5.83 USD |
+0.77
|
CN¥94.88B 14B USD | CN¥27.17M 4.01M USD | CN¥39.38 5.81 USD | CN¥40.10 5.92 USD | CN¥94.88B 14B USD | 103.94 | CN¥0.38 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥56.87 8.39 USD |
-4.47
|
CN¥86.31B 12.73B USD | CN¥82.22M 12.13M USD | CN¥56.38 8.32 USD | CN¥60.66 8.95 USD | CN¥86.31B 12.73B USD | 34.25 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.41 3.45 USD |
-1.56
|
CN¥83.16B 12.27B USD | CN¥60.49M 8.93M USD | CN¥23.23 3.43 USD | CN¥23.98 3.54 USD | CN¥83.16B 12.27B USD | 20.53 | CN¥1.14 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥135.91 20.05 USD |
-0.91
|
CN¥79.92B 11.79B USD | CN¥5.25M 774.71K USD | CN¥134.65 19.87 USD | CN¥138.18 20.39 USD | CN¥79.92B 11.79B USD | 23.97 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥106.92 15.78 USD |
-2.59
|
CN¥73.30B 10.82B USD | CN¥9.85M 1.45M USD | CN¥105.67 15.59 USD | CN¥115.00 16.97 USD | CN¥73.30B 10.82B USD | 87.63 | CN¥1.22 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.22 5.05 USD |
-1.21
|
CN¥71.87B 10.6B USD | CN¥15.98M 2.36M USD | CN¥34.07 5.03 USD | CN¥34.88 5.15 USD | CN¥71.87B 10.6B USD | 39.79 | CN¥0.86 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥279.00 41.17 USD |
-1.76
|
CN¥69.52B 10.26B USD | CN¥9.51M 1.4M USD | CN¥276.19 40.75 USD | CN¥300.97 44.41 USD | CN¥69.52B 10.26B USD | 263.20 | CN¥1.06 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥127.16 18.76 USD |
-3.66
|
CN¥65.48B 9.66B USD | CN¥20.64M 3.04M USD | CN¥126.00 18.59 USD | CN¥133.99 19.77 USD | CN¥65.48B 9.66B USD | 44.77 | CN¥2.84 0.42 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥66.20 9.77 USD |
-3.37
|
CN¥63.20B 9.32B USD | CN¥22.47M 3.32M USD | CN¥65.54 9.67 USD | CN¥70.15 10.35 USD | CN¥63.20B 9.32B USD | 67.55 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥220.18 32.49 USD |
-3.22
|
CN¥60.76B 8.97B USD | CN¥8.58M 1.27M USD | CN¥217.58 32.1 USD | CN¥231.42 34.15 USD | CN¥60.76B 8.97B USD | 75.14 | CN¥2.93 0.43 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥126.62 18.68 USD |
-3.78
|
CN¥60.26B 8.89B USD | CN¥14.27M 2.11M USD | CN¥125.27 18.48 USD | CN¥132.99 19.62 USD | CN¥60.26B 8.89B USD | 58.08 | CN¥2.18 0.32 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.08 19.93 USD |
-0.05
|
CN¥58.29B 8.6B USD | CN¥18.60M 2.74M USD | CN¥134.00 19.77 USD | CN¥140.89 20.79 USD | CN¥58.29B 8.6B USD | 68.91 | CN¥1.96 0.29 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.41 4.93 USD |
-5.06
|
CN¥56.79B 8.38B USD | CN¥126.77M 18.7M USD | CN¥33.07 4.88 USD | CN¥36.50 5.39 USD | CN¥56.79B 8.38B USD | 257.00 | CN¥0.13 0.02 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥48.41 7.14 USD |
-4.37
|
CN¥55.55B 8.2B USD | CN¥86.67M 12.79M USD | CN¥47.97 7.08 USD | CN¥51.63 7.62 USD | CN¥55.55B 8.2B USD | 138.31 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥41.79 6.17 USD |
-2.02
|
CN¥54.73B 8.07B USD | CN¥10.59M 1.56M USD | CN¥41.42 6.11 USD | CN¥43.14 6.37 USD | CN¥54.73B 8.07B USD | 112.94 | CN¥0.37 0.05 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.52 5.09 USD |
-2.21
|
CN¥54.71B 8.07B USD | CN¥57.21M 8.44M USD | CN¥34.01 5.02 USD | CN¥35.93 5.3 USD | CN¥54.71B 8.07B USD | 44.25 | CN¥0.78 0.12 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥56.18 8.29 USD |
-2.55
|
CN¥54.36B 8.02B USD | CN¥31.43M 4.64M USD | CN¥55.66 8.21 USD | CN¥58.97 8.7 USD | CN¥54.36B 8.02B USD | 76.95 | CN¥0.73 0.11 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥88.09 13 USD |
+2.84
|
CN¥54.31B 8.01B USD | CN¥35.48M 5.23M USD | CN¥85.99 12.69 USD | CN¥90.57 13.36 USD | CN¥54.31B 8.01B USD | 266.93 | CN¥0.33 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.54 1.85 USD |
-0.95
|
CN¥53.56B 7.9B USD | CN¥59.08M 8.72M USD | CN¥12.50 1.84 USD | CN¥12.82 1.89 USD | CN¥53.56B 7.9B USD | 29.16 | CN¥0.43 0.06 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥191.92 28.32 USD |
-6.17
|
CN¥53.53B 7.9B USD | CN¥6.88M 1.02M USD | CN¥189.73 27.99 USD | CN¥208.66 30.79 USD | CN¥53.53B 7.9B USD | 91.82 | CN¥2.09 0.31 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥42.08 6.21 USD |
+0.62
|
CN¥53.31B 7.87B USD | CN¥8.91M 1.31M USD | CN¥41.72 6.16 USD | CN¥42.60 6.29 USD | CN¥53.31B 7.87B USD | 18.45 | CN¥2.28 0.34 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥187.66 27.69 USD |
-4.83
|
CN¥52.50B 7.75B USD | CN¥8.05M 1.19M USD | CN¥185.00 27.3 USD | CN¥205.21 30.28 USD | CN¥52.50B 7.75B USD | 417.02 | CN¥0.45 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥62.08 9.16 USD |
-1.08
|
CN¥52.35B 7.72B USD | CN¥11.78M 1.74M USD | CN¥61.78 9.12 USD | CN¥63.21 9.33 USD | CN¥52.35B 7.72B USD | 33.92 | CN¥1.83 0.27 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.57 2.3 USD |
-2.81
|
CN¥51.80B 7.64B USD | CN¥156.77M 23.13M USD | CN¥15.45 2.28 USD | CN¥16.28 2.4 USD | CN¥51.80B 7.64B USD | 40.97 | CN¥0.38 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥113.78 16.79 USD |
-5.49
|
CN¥51.32B 7.57B USD | CN¥10.05M 1.48M USD | CN¥112.40 16.58 USD | CN¥121.49 17.93 USD | CN¥51.32B 7.57B USD | 80.12 | CN¥1.42 0.21 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥172.30 25.42 USD |
-1.33
|
CN¥49.34B 7.28B USD | CN¥2.52M 371.87K USD | CN¥171.25 25.27 USD | CN¥176.00 25.97 USD | CN¥49.34B 7.28B USD | 24.64 | CN¥6.99 1.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥56.32 8.31 USD |
-2.81
|
CN¥47.90B 7.07B USD | CN¥36.96M 5.45M USD | CN¥55.67 8.21 USD | CN¥60.52 8.93 USD | CN¥47.90B 7.07B USD | 67.85 | CN¥0.83 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.61 9.53 USD |
-5.78
|
CN¥47.04B 6.94B USD | CN¥51.58M 7.61M USD | CN¥63.80 9.41 USD | CN¥71.69 10.58 USD | CN¥47.04B 6.94B USD | 47.50 | CN¥1.36 0.2 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥86.19 12.72 USD |
-3.14
|
CN¥46.83B 6.91B USD | CN¥11.16M 1.65M USD | CN¥85.39 12.6 USD | CN¥90.98 13.42 USD | CN¥46.83B 6.91B USD | 32.77 | CN¥2.63 0.39 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.23 2.1 USD |
-2
|
CN¥45.90B 6.77B USD | CN¥76.27M 11.25M USD | CN¥14.17 2.09 USD | CN¥14.65 2.16 USD | CN¥45.90B 6.77B USD | 355.75 | CN¥0.04 0.005 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥71.48 10.55 USD |
-1.93
|
CN¥41.10B 6.06B USD | CN¥7.66M 1.13M USD | CN¥71.07 10.49 USD | CN¥74.79 11.04 USD | CN¥41.10B 6.06B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥180.00 26.56 USD |
-4.55
|
CN¥40.88B 6.03B USD | CN¥13.89M 2.05M USD | CN¥178.18 26.29 USD | CN¥192.88 28.46 USD | CN¥40.88B 6.03B USD | 135.33 | CN¥1.33 0.2 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.65 2.31 USD |
-1.7
|
CN¥39.06B 5.76B USD | CN¥173.68M 25.63M USD | CN¥15.55 2.29 USD | CN¥16.41 2.42 USD | CN¥39.06B 5.76B USD | 50.48 | CN¥0.31 0.05 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.00 12.69 USD |
-5.68
|
CN¥37.44B 5.52B USD | CN¥27.01M 3.98M USD | CN¥85.00 12.54 USD | CN¥93.99 13.87 USD | CN¥37.44B 5.52B USD | 0 | -CN¥0.60 -0.08 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.14 1.35 USD |
-1.4
|
CN¥36.95B 5.45B USD | CN¥60.50M 8.93M USD | CN¥9.13 1.35 USD | CN¥9.37 1.38 USD | CN¥36.95B 5.45B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥169.98 25.08 USD |
-9.97
|
CN¥36.90B 5.44B USD | CN¥16.18M 2.39M USD | CN¥167.95 24.78 USD | CN¥191.00 28.18 USD | CN¥36.90B 5.44B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥36.10B 5.33B USD | CN¥116.09M 17.13M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥36.10B 5.33B USD | 318.50 | CN¥0.02 0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥44.49 6.56 USD |
-2.84
|
CN¥35.87B 5.29B USD | CN¥19.53M 2.88M USD | CN¥44.06 6.5 USD | CN¥46.65 6.88 USD | CN¥35.87B 5.29B USD | 35.59 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.85 1.16 USD |
-2.24
|
CN¥35.54B 5.24B USD | CN¥52.96M 7.81M USD | CN¥7.82 1.15 USD | CN¥8.17 1.21 USD | CN¥35.54B 5.24B USD | 35.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.89 3.67 USD |
-2.89
|
CN¥34.61B 5.11B USD | CN¥33.37M 4.92M USD | CN¥24.67 3.64 USD | CN¥26.14 3.86 USD | CN¥34.61B 5.11B USD | 28.94 | CN¥0.86 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥48.85 7.21 USD |
-1.17
|
CN¥34.16B 5.04B USD | CN¥8.64M 1.28M USD | CN¥48.53 7.16 USD | CN¥50.70 7.48 USD | CN¥34.16B 5.04B USD | 15.80 | CN¥3.09 0.46 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.81 5.14 USD |
-0.83
|
CN¥32.33B 4.77B USD | CN¥76.32M 11.26M USD | CN¥34.78 5.13 USD | CN¥36.79 5.43 USD | CN¥32.33B 4.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.48 3.76 USD |
+0.28
|
CN¥32.10B 4.74B USD | CN¥33.59M 4.96M USD | CN¥25.39 3.75 USD | CN¥25.95 3.83 USD | CN¥32.10B 4.74B USD | 637.00 | CN¥0.04 0.005 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥23.57 3.48 USD |
-3.72
|
CN¥32.09B 4.73B USD | CN¥33.69M 4.97M USD | CN¥23.47 3.46 USD | CN¥25.32 3.74 USD | CN¥32.09B 4.73B USD | 107.13 | CN¥0.22 0.03 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.72 2.91 USD |
-2.23
|
CN¥32.08B 4.73B USD | CN¥18.13M 2.68M USD | CN¥19.64 2.9 USD | CN¥20.52 3.03 USD | CN¥32.08B 4.73B USD | 17.76 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.83 4.7 USD |
-2.84
|
CN¥31.63B 4.67B USD | CN¥33.39M 4.93M USD | CN¥31.58 4.66 USD | CN¥33.20 4.9 USD | CN¥31.63B 4.67B USD | 53.94 | CN¥0.59 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥64.40 9.5 USD |
-2.76
|
CN¥30.28B 4.47B USD | CN¥17.55M 2.59M USD | CN¥63.95 9.44 USD | CN¥68.65 10.13 USD | CN¥30.28B 4.47B USD | 92.00 | CN¥0.70 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥72.46 10.69 USD |
-3.9
|
CN¥29.55B 4.36B USD | CN¥8.19M 1.21M USD | CN¥71.94 10.61 USD | CN¥77.22 11.39 USD | CN¥29.55B 4.36B USD | 64.69 | CN¥1.12 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.18 9.47 USD |
-3.88
|
CN¥29.14B 4.3B USD | CN¥11.09M 1.64M USD | CN¥63.76 9.41 USD | CN¥67.57 9.97 USD | CN¥29.14B 4.3B USD | 130.97 | CN¥0.49 0.07 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.25 5.2 USD |
+0.43
|
CN¥28.07B 4.14B USD | CN¥18.38M 2.71M USD | CN¥35.09 5.18 USD | CN¥36.00 5.31 USD | CN¥28.07B 4.14B USD | 251.78 | CN¥0.14 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥37.01 5.46 USD |
-6.66
|
CN¥28.03B 4.14B USD | CN¥121.10M 17.87M USD | CN¥36.60 5.4 USD | CN¥39.55 5.84 USD | CN¥28.03B 4.14B USD | 48.69 | CN¥0.76 0.11 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.26 5.65 USD |
-1.47
|
CN¥28.01B 4.13B USD | CN¥37.09M 5.47M USD | CN¥37.90 5.59 USD | CN¥39.92 5.89 USD | CN¥28.01B 4.13B USD | 6.71 | CN¥5.70 0.84 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.05 8.71 USD |
+0.25
|
CN¥27.26B 4.02B USD | CN¥12.81M 1.89M USD | CN¥58.76 8.67 USD | CN¥60.98 9 USD | CN¥27.26B 4.02B USD | 50.90 | CN¥1.16 0.17 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥88.90 13.12 USD |
-0.74
|
CN¥26.63B 3.93B USD | CN¥27.24M 4.02M USD | CN¥87.66 12.93 USD | CN¥94.41 13.93 USD | CN¥26.63B 3.93B USD | 74.70 | CN¥1.19 0.18 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥7.51 1.11 USD |
-1.83
|
CN¥26.25B 3.87B USD | CN¥72.36M 10.68M USD | CN¥7.47 1.1 USD | CN¥7.77 1.15 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.19 7.41 USD |
-0.46
|
CN¥26.23B 3.87B USD | CN¥5.46M 806.06K USD | CN¥50.07 7.39 USD | CN¥51.45 7.59 USD | CN¥26.23B 3.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥81.20 11.98 USD |
-3.04
|
CN¥25.45B 3.75B USD | CN¥5.92M 872.81K USD | CN¥80.60 11.89 USD | CN¥85.48 12.61 USD | CN¥25.45B 3.75B USD | 66.55 | CN¥1.22 0.18 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.80 6.32 USD |
-6.67
|
CN¥25.10B 3.7B USD | CN¥32.66M 4.82M USD | CN¥42.46 6.26 USD | CN¥46.00 6.79 USD | CN¥25.10B 3.7B USD | 56.31 | CN¥0.76 0.11 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥23.77 3.51 USD |
-1.78
|
CN¥24.86B 3.67B USD | CN¥28.66M 4.23M USD | CN¥23.59 3.48 USD | CN¥24.49 3.61 USD | CN¥24.86B 3.67B USD | 40.28 | CN¥0.59 0.09 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥24.82B 3.66B USD | CN¥48.21M 7.11M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥127.16 18.76 USD |
-6.36
|
CN¥24.34B 3.59B USD | CN¥6.48M 955.8K USD | CN¥125.02 18.45 USD | CN¥138.69 20.46 USD | CN¥24.34B 3.59B USD | 470.96 | CN¥0.27 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.70 4.23 USD |
-2.84
|
CN¥23.88B 3.52B USD | CN¥15.43M 2.28M USD | CN¥28.44 4.2 USD | CN¥30.08 4.44 USD | CN¥23.88B 3.52B USD | 47.04 | CN¥0.61 0.09 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.46 3.46 USD |
-2.17
|
CN¥23.85B 3.52B USD | CN¥24.95M 3.68M USD | CN¥23.31 3.44 USD | CN¥24.33 3.59 USD | CN¥23.85B 3.52B USD | 39.76 | CN¥0.59 0.09 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥23.84B 3.52B USD | CN¥8.84M 1.3M USD | CN¥16.72 2.47 USD | CN¥17.25 2.55 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.61 2.16 USD |
+2.89
|
CN¥23.35B 3.45B USD | CN¥101.58M 14.99M USD | CN¥14.23 2.1 USD | CN¥15.25 2.25 USD | CN¥23.35B 3.45B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥32.20 4.75 USD |
+0.63
|
CN¥22.75B 3.36B USD | CN¥67.45M 9.95M USD | CN¥31.95 4.71 USD | CN¥33.80 4.99 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.51 4.21 USD |
+0.6
|
CN¥22.64B 3.34B USD | CN¥8.86M 1.31M USD | CN¥28.40 4.19 USD | CN¥28.90 4.26 USD | CN¥22.64B 3.34B USD | 32.39 | CN¥0.88 0.13 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.97 1.03 USD |
+0.72
|
CN¥22.34B 3.3B USD | CN¥35.59M 5.25M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥22.34B 3.3B USD | 49.78 | CN¥0.14 0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥40.28 5.94 USD |
-1.88
|
CN¥22.32B 3.29B USD | CN¥10.41M 1.54M USD | CN¥40.08 5.91 USD | CN¥41.46 6.12 USD | CN¥22.32B 3.29B USD | 23.28 | CN¥1.73 0.26 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥22.27B 3.29B USD | CN¥37.04M 5.46M USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥22.27B 3.29B USD | 0 | -CN¥1.43 -0.2 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥21.60 3.19 USD |
+2.42
|
CN¥21.88B 3.23B USD | CN¥50.28M 7.42M USD | CN¥21.46 3.17 USD | CN¥22.56 3.33 USD | CN¥21.88B 3.23B USD | 19.63 | CN¥1.10 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.17 1.8 USD |
-0.25
|
CN¥21.88B 3.23B USD | CN¥43.54M 6.42M USD | CN¥12.10 1.79 USD | CN¥12.43 1.83 USD | CN¥21.88B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥38.69 5.71 USD |
+2.79
|
CN¥21.73B 3.21B USD | CN¥35.64M 5.26M USD | CN¥37.58 5.54 USD | CN¥40.50 5.98 USD | CN¥21.73B 3.21B USD | 87.93 | CN¥0.44 0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥107.36 15.84 USD |
+0.66
|
CN¥20.23B 2.98B USD | CN¥17.87M 2.64M USD | CN¥106.56 15.72 USD | CN¥117.33 17.31 USD | CN¥20.23B 2.98B USD | 167.75 | CN¥0.64 0.09 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥48.80 7.2 USD |
-5.41
|
CN¥20.10B 2.97B USD | CN¥12.86M 1.9M USD | CN¥48.30 7.13 USD | CN¥52.80 7.79 USD | CN¥20.10B 2.97B USD | 47.37 | CN¥1.03 0.15 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥19.76B 2.92B USD | CN¥32.39M 4.78M USD | CN¥20.01 2.95 USD | CN¥20.46 3.02 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
