Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (473)
- {{country.name}}
- All countries
- China (473)
Shenzhen (473)
- {{item.name}}
- All exchanges
- Shanghai (263)
- Shenzhen (473)
Technology (473)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥619.60 86.22 USD |
+2.37
|
CN¥689.02B 95.8B USD | CN¥2.85M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥442.28 61.5 USD |
-0.83
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.55 7.99 USD |
-1.03
|
CN¥418.71B 58.22B USD | CN¥13.07M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥515.42 63.19 USD |
+6.06
|
CN¥329.25B 45.78B USD | CN¥2.32M 322.13K USD | CN¥453.80 63.1 USD | CN¥472.94 65.76 USD | CN¥329.25B 45.78B USD | 52.11 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.07 4.13 USD |
-0.5
|
CN¥272.20B 37.85B USD | CN¥3.18M 442.43K USD | CN¥29.63 4.12 USD | CN¥29.91 4.16 USD | CN¥272.20B 37.85B USD | 20.76 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥307.99 40.53 USD |
-1.69
|
CN¥253.69B 35.27B USD | CN¥3.45M 479.44K USD | CN¥289.28 40.22 USD | CN¥297.34 41.34 USD | CN¥253.69B 35.27B USD | 69.23 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.92 5.25 USD |
+1.4
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥363.30 45.06 USD |
-0.51
|
CN¥174.23B 24.22B USD | CN¥516.61K 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.37 USD |
0
|
HK$178.30B 22.8B USD | HK$14.10K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥202.18 29.04 USD |
+0.21
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.60 12 USD |
-1.26
|
CN¥158.07B 21.98B USD | CN¥3.57M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥34.01 4.13 USD |
+0.24
|
CN¥157.10B 21.84B USD | CN¥16.89M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.36 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥58.80M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥244.30 31.99 USD |
+4.25
|
CN¥153.40B 21.33B USD | CN¥683.51K 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥74.06 10.3 USD |
-0.71
|
CN¥142.52B 19.82B USD | CN¥5.81M 808.38K USD | CN¥73.68 10.24 USD | CN¥75.64 10.52 USD | CN¥142.52B 19.82B USD | 41.60 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.56 7.03 USD |
-1.27
|
CN¥117.20B 16.3B USD | CN¥2.16M 300.73K USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥117.20B 16.3B USD | 29.05 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.72 6.91 USD |
+1.57
|
CN¥114.95B 15.98B USD | CN¥12.53M 1.74M USD | CN¥49.50 6.88 USD | CN¥50.18 6.98 USD | CN¥114.95B 15.98B USD | 138.11 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.53 2.16 USD |
-1.89
|
CN¥113.47B 15.78B USD | CN¥37.09M 5.16M USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥113.47B 15.78B USD | 48.53 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.75 4 USD |
-0.52
|
CN¥101.94B 14.17B USD | CN¥29.53M 4.11M USD | CN¥28.63 3.98 USD | CN¥29.60 4.12 USD | CN¥101.94B 14.17B USD | 34.22 | CN¥0.84 0.12 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.42 9.39 USD |
+2.06
|
CN¥99.12B 13.78B USD | CN¥17.15M 342.66K USD | CN¥67.30 9.36 USD | CN¥67.85 9.43 USD | CN¥99.12B 13.78B USD | 39.94 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.54 0.63 USD |
0
|
CN¥94.44B 13.13B USD | CN¥19.94M 2.77M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.83 6.37 USD |
-0.97
|
CN¥87.83B 12.21B USD | CN¥1.57M 217.6K USD | CN¥45.83 6.37 USD | CN¥46.46 6.46 USD | CN¥87.83B 12.21B USD | 34.71 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.17 7.11 USD |
-0.49
|
CN¥83.63B 11.63B USD | CN¥3.02M 419.37K USD | CN¥50.95 7.08 USD | CN¥51.65 7.18 USD | CN¥83.63B 11.63B USD | 17.64 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.40 18.55 USD |
-1.03
|
CN¥81.14B 11.28B USD | CN¥2.04M 283.08K USD | CN¥133.01 18.49 USD | CN¥135.00 18.77 USD | CN¥81.14B 11.28B USD | 242.54 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.42 4.92 USD |
-0.11
|
CN¥75.03B 10.43B USD | CN¥4.05M 563.18K USD | CN¥35.26 4.9 USD | CN¥35.58 4.95 USD | CN¥75.03B 10.43B USD | 29.27 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.60 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥103.50 14.39 USD |
-2.08
|
CN¥65.66B 9.13B USD | CN¥5.89M 819.15K USD | CN¥103.50 14.39 USD | CN¥111.00 15.43 USD | CN¥65.66B 9.13B USD | 68.54 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.79 2.06 USD |
+0.14
|
CN¥63.16B 8.78B USD | CN¥5.19M 721.62K USD | CN¥14.72 2.05 USD | CN¥14.94 2.08 USD | CN¥63.16B 8.78B USD | 739.50 | CN¥0.02 0.002 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥114.11 15.87 USD |
+0.58
|
CN¥61.18B 8.51B USD | CN¥156.60K 21.77K USD | CN¥113.20 15.74 USD | CN¥114.34 15.9 USD | CN¥61.18B 8.51B USD | 23.77 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥44.87 6.24 USD |
-0.58
|
CN¥61.06B 8.49B USD | CN¥22.68M 3.15M USD | CN¥44.22 6.15 USD | CN¥45.13 6.28 USD | CN¥61.06B 8.49B USD | 95.46 | CN¥0.47 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.86 5.26 USD |
-1.12
|
CN¥57.46B 7.99B USD | CN¥6.43M 893.42K USD | CN¥37.81 5.26 USD | CN¥38.59 5.37 USD | CN¥57.46B 7.99B USD | 58.24 | CN¥0.65 0.09 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.61 9.82 USD |
+0.23
|
CN¥56.96B 7.92B USD | CN¥3.41M 473.57K USD | CN¥69.83 9.71 USD | CN¥70.90 9.86 USD | CN¥56.96B 7.92B USD | 60.35 | CN¥1.17 0.16 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥197.56 27.47 USD |
+2.84
|
CN¥55.20B 7.68B USD | CN¥2.45M 341.22K USD | CN¥192.00 26.7 USD | CN¥198.97 27.67 USD | CN¥55.20B 7.68B USD | 66.29 | CN¥2.98 0.41 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥56.80 7.9 USD |
+7.17
|
CN¥54.96B 7.64B USD | CN¥44.55M 6.2M USD | CN¥54.73 7.61 USD | CN¥57.96 8.06 USD | CN¥54.96B 7.64B USD | 87.38 | CN¥0.65 0.09 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥156.39 21.74 USD |
-0.32
|
CN¥54.13B 7.53B USD | CN¥1.38M 192.27K USD | CN¥153.80 21.38 USD | CN¥157.49 21.9 USD | CN¥54.13B 7.53B USD | 88.35 | CN¥1.77 0.25 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥106.04 14.87 USD |
-4.81
|
CN¥51.62B 7.18B USD | CN¥6.91M 960.13K USD | CN¥106.80 14.85 USD | CN¥114.80 15.96 USD | CN¥51.62B 7.18B USD | 162.09 | CN¥0.66 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥31.67 4.4 USD |
+5.53
|
CN¥50.62B 7.04B USD | CN¥104.20M 14.49M USD | CN¥30.66 4.26 USD | CN¥31.90 4.44 USD | CN¥50.62B 7.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.37 5.2 USD |
-0.45
|
CN¥48.94B 6.8B USD | CN¥1.56M 217.39K USD | CN¥37.22 5.18 USD | CN¥37.85 5.26 USD | CN¥48.94B 6.8B USD | 106.77 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.58 15.93 USD |
+1.04
|
CN¥48.20B 6.7B USD | CN¥422.18K 58.7K USD | CN¥113.40 15.77 USD | CN¥114.97 15.99 USD | CN¥48.20B 6.7B USD | 69.02 | CN¥1.66 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.25 1.98 USD |
-0.28
|
CN¥45.97B 6.39B USD | CN¥3.06M 424.81K USD | CN¥14.25 1.98 USD | CN¥14.33 1.99 USD | CN¥45.97B 6.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.03 5.01 USD |
-0.19
|
CN¥45.64B 6.35B USD | CN¥581.20K 80.81K USD | CN¥36.01 5.01 USD | CN¥36.43 5.07 USD | CN¥45.64B 6.35B USD | 17.92 | CN¥2.01 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥160.50 22.32 USD |
-2.39
|
CN¥43.94B 6.11B USD | CN¥508.88K 70.76K USD | CN¥160.31 22.29 USD | CN¥164.00 22.8 USD | CN¥43.94B 6.11B USD | 26.75 | CN¥6.00 0.83 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.96 8.27 USD |
-4.35
|
CN¥43.53B 6.05B USD | CN¥22.53M 3.13M USD | CN¥58.45 8.13 USD | CN¥60.57 8.42 USD | CN¥43.53B 6.05B USD | 28.58 | CN¥2.08 0.29 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥81.48 11.29 USD |
-1.43
|
CN¥43.45B 6.04B USD | CN¥3.89M 540.78K USD | CN¥80.88 11.25 USD | CN¥82.39 11.46 USD | CN¥43.45B 6.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.64 4.68 USD |
-1.55
|
CN¥42.38B 5.89B USD | CN¥22.06M 3.07M USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥42.38B 5.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.53 USD |
-2.07
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.80 6.92 USD |
-0.34
|
CN¥39.66B 5.51B USD | CN¥1.94M 269.73K USD | CN¥49.78 6.92 USD | CN¥50.57 7.03 USD | CN¥39.66B 5.51B USD | 311.25 | CN¥0.16 0.02 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥25.18 3.5 USD |
+2.86
|
CN¥39.57B 5.5B USD | CN¥35.60M 4.95M USD | CN¥25.17 3.5 USD | CN¥25.80 3.59 USD | CN¥39.57B 5.5B USD | 38.15 | CN¥0.66 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥39.52B 5.5B USD | CN¥9.84M 1.37M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥39.52B 5.5B USD | 232.33 | CN¥0.03 0.004 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.87 1.64 USD |
+1.12
|
CN¥38.95B 5.42B USD | CN¥4.07M 566.05K USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥38.95B 5.42B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.26 2.12 USD |
+0.93
|
CN¥37.87B 5.27B USD | CN¥28.22M 3.92M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥37.87B 5.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.87 10.05 USD |
-0.54
|
CN¥37.79B 5.25B USD | CN¥1.02M 141.87K USD | CN¥72.29 10.05 USD | CN¥73.33 10.2 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥149.07 20.73 USD |
-3.51
|
CN¥37.15B 5.16B USD | CN¥2.41M 334.86K USD | CN¥148.12 20.6 USD | CN¥153.18 21.3 USD | CN¥37.15B 5.16B USD | 304.22 | CN¥0.49 0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.00 9.45 USD |
-2.1
|
CN¥36.92B 5.13B USD | CN¥2.27M 315.16K USD | CN¥67.95 9.45 USD | CN¥69.45 9.66 USD | CN¥36.92B 5.13B USD | 27.51 | CN¥2.47 0.34 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.57 3 USD |
-0.6
|
CN¥36.66B 5.1B USD | CN¥5.16M 717.3K USD | CN¥21.50 2.99 USD | CN¥21.88 3.04 USD | CN¥36.66B 5.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.40 5.48 USD |
-1.97
|
CN¥36.43B 5.07B USD | CN¥6.30M 876.04K USD | CN¥39.40 5.48 USD | CN¥40.19 5.59 USD | CN¥36.43B 5.07B USD | 58.80 | CN¥0.67 0.09 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥35.88B 4.99B USD | CN¥5.23M 726.73K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.61 1.48 USD |
0
|
CN¥35.66B 4.96B USD | CN¥4.30M 597.69K USD | CN¥10.61 1.48 USD | CN¥10.71 1.49 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.72 1.21 USD |
+0.69
|
CN¥35.26B 4.9B USD | CN¥6.98M 970.15K USD | CN¥8.65 1.2 USD | CN¥8.72 1.21 USD | CN¥35.26B 4.9B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.03 5.91 USD |
-1.07
|
CN¥35.06B 4.87B USD | CN¥2.62M 364.82K USD | CN¥42.40 5.9 USD | CN¥43.15 6 USD | CN¥35.06B 4.87B USD | 117.97 | CN¥0.36 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.07 3.49 USD |
+0.36
|
CN¥34.86B 4.85B USD | CN¥6.89M 957.68K USD | CN¥24.82 3.45 USD | CN¥25.39 3.53 USD | CN¥34.86B 4.85B USD | 29.84 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.84 10.13 USD |
+0.4
|
CN¥34.67B 4.82B USD | CN¥4.63M 643.22K USD | CN¥72.70 10.11 USD | CN¥75.60 10.51 USD | CN¥34.67B 4.82B USD | 37.74 | CN¥1.93 0.27 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.61 1.06 USD |
0
|
CN¥34.45B 4.79B USD | CN¥6.73M 935.79K USD | CN¥7.55 1.05 USD | CN¥7.68 1.07 USD | CN¥34.45B 4.79B USD | 28.18 | CN¥0.27 0.04 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.76 2.75 USD |
-0.2
|
CN¥32.14B 4.47B USD | CN¥1.09M 151.34K USD | CN¥19.70 2.74 USD | CN¥19.86 2.76 USD | CN¥32.14B 4.47B USD | 13.44 | CN¥1.47 0.2 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.94 9.31 USD |
+0.22
|
CN¥30.82B 4.29B USD | CN¥1.66M 230.53K USD | CN¥66.91 9.3 USD | CN¥67.78 9.42 USD | CN¥30.82B 4.29B USD | 63.75 | CN¥1.05 0.15 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.04 5.01 USD |
-1.32
|
CN¥29.06B 4.04B USD | CN¥1.38M 191.25K USD | CN¥36.02 5.01 USD | CN¥36.57 5.08 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥29.04B 4.04B USD | CN¥3.56M 495.08K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥29.04B 4.04B USD | 82.36 | CN¥0.11 0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥51.94 7.22 USD |
-0.31
|
CN¥28.78B 4B USD | CN¥1.71M 237.44K USD | CN¥51.83 7.21 USD | CN¥52.59 7.31 USD | CN¥28.78B 4B USD | 30.37 | CN¥1.71 0.24 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.60 5.65 USD |
-1.79
|
CN¥28.69B 3.99B USD | CN¥6.01M 836.27K USD | CN¥40.39 5.62 USD | CN¥40.93 5.69 USD | CN¥28.69B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.14 2.8 USD |
+1.61
|
CN¥28.64B 3.98B USD | CN¥2.37M 329.13K USD | CN¥19.79 2.75 USD | CN¥20.20 2.81 USD | CN¥28.64B 3.98B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.15 5.44 USD |
-0.33
|
CN¥28.32B 3.94B USD | CN¥1.71M 238.04K USD | CN¥39.01 5.42 USD | CN¥39.49 5.49 USD | CN¥28.32B 3.94B USD | 50.19 | CN¥0.78 0.11 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥27.79 3.88 USD |
+0.14
|
CN¥28.25B 3.93B USD | CN¥6.30M 690.17K USD | CN¥27.45 3.82 USD | CN¥27.95 3.89 USD | CN¥28.25B 3.93B USD | 25.34 | CN¥1.10 0.15 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.01 5.56 USD |
+3.06
|
CN¥27.85B 3.87B USD | CN¥1.61M 224.46K USD | CN¥39.78 5.53 USD | CN¥40.39 5.62 USD | CN¥27.85B 3.87B USD | 30.31 | CN¥1.32 0.18 USD | ||
| CASTECH Inc. 002222.SZ | CN¥56.99 7.92 USD |
-0.68
|
CN¥26.80B 3.73B USD | CN¥1.26M 175.54K USD | CN¥56.77 7.89 USD | CN¥57.66 8.02 USD | CN¥26.80B 3.73B USD | 99.98 | CN¥0.57 0.08 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.94 4.72 USD |
-0.29
|
CN¥26.69B 3.71B USD | CN¥2.37M 329.13K USD | CN¥33.82 4.7 USD | CN¥34.26 4.76 USD | CN¥26.69B 3.71B USD | 36.49 | CN¥0.93 0.13 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥117.10 16.28 USD |
-2.42
|
CN¥26.60B 3.7B USD | CN¥2.41M 335.49K USD | CN¥116.56 16.21 USD | CN¥119.98 16.68 USD | CN¥26.60B 3.7B USD | 70.54 | CN¥1.66 0.23 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.83 3.45 USD |
+0.28
|
CN¥25.97B 3.61B USD | CN¥769.30K 106.97K USD | CN¥24.64 3.43 USD | CN¥24.86 3.46 USD | CN¥25.97B 3.61B USD | 85.62 | CN¥0.29 0.04 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.10 3.91 USD |
-0.74
|
CN¥25.30B 3.52B USD | CN¥4.22M 586.47K USD | CN¥27.91 3.88 USD | CN¥28.66 3.98 USD | CN¥25.30B 3.52B USD | 65.34 | CN¥0.43 0.06 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.24 1.42 USD |
-0.19
|
CN¥25.18B 3.5B USD | CN¥2.55M 354.63K USD | CN¥10.23 1.42 USD | CN¥10.29 1.43 USD | CN¥25.18B 3.5B USD | 30.11 | CN¥0.34 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥39.63 5.51 USD |
+2.27
|
CN¥24.89B 3.46B USD | CN¥12.42M 1.73M USD | CN¥38.52 5.36 USD | CN¥40.00 5.56 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥31.19 3.74 USD |
+20.01
|
CN¥24.74B 3.44B USD | CN¥64.79M 9.01M USD | CN¥24.08 3.35 USD | CN¥27.88 3.88 USD | CN¥24.74B 3.44B USD | 179.19 | CN¥0.15 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.68 12.89 USD |
-0.35
|
CN¥24.59B 3.42B USD | CN¥970.86K 134.99K USD | CN¥92.58 12.87 USD | CN¥94.50 13.14 USD | CN¥24.59B 3.42B USD | 47.77 | CN¥1.94 0.27 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥86.30 12 USD |
+1.54
|
CN¥24.14B 3.36B USD | CN¥7.39M 1.03M USD | CN¥86.10 11.97 USD | CN¥91.09 12.67 USD | CN¥24.14B 3.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥34.44 4.79 USD |
+2.17
|
CN¥23.44B 3.26B USD | CN¥5.92M 823.78K USD | CN¥33.55 4.66 USD | CN¥34.68 4.82 USD | CN¥23.44B 3.26B USD | 1722.00 | CN¥0.02 0.002 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥107.62 14.99 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.25M 313.43K USD | CN¥105.41 14.66 USD | CN¥109.99 15.29 USD | CN¥23.40B 3.25B USD | 673.75 | CN¥0.16 0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥41.73 5.8 USD |
+1.04
|
CN¥22.66B 3.15B USD | CN¥11.22M 1.56M USD | CN¥40.33 5.61 USD | CN¥42.18 5.86 USD | CN¥22.66B 3.15B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
-0.62
|
CN¥22.64B 3.15B USD | CN¥932.10K 129.6K USD | CN¥27.20 3.78 USD | CN¥27.58 3.83 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.02 0.42 USD |
-0.66
|
CN¥22.59B 3.14B USD | CN¥14.18M 1.97M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.59B 3.14B USD | 5.03 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥49.28 6.85 USD |
+1.49
|
CN¥22.44B 3.12B USD | CN¥4.03M 560.77K USD | CN¥48.53 6.75 USD | CN¥49.49 6.88 USD | CN¥22.44B 3.12B USD | 273.77 | CN¥0.18 0.03 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.39 1.72 USD |
-0.4
|
CN¥22.27B 3.1B USD | CN¥2.65M 368.75K USD | CN¥12.38 1.72 USD | CN¥12.45 1.73 USD | CN¥22.27B 3.1B USD | 137.66 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.32 1.57 USD |
0
|
CN¥22.27B 3.1B USD | CN¥2.05M 285.7K USD | CN¥11.28 1.57 USD | CN¥11.36 1.58 USD | CN¥22.27B 3.1B USD | 20.96 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥22.07B 3.07B USD | CN¥4.39M 610.4K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥22.07B 3.07B USD | 179.59 | CN¥0.05 0.006 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.69 5.66 USD |
+2.49
|
CN¥21.34B 2.97B USD | CN¥20.42M 2.84M USD | CN¥39.72 5.52 USD | CN¥41.29 5.74 USD | CN¥21.34B 2.97B USD | 1356.33 | CN¥0.03 0.004 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥27.29 3.79 USD |
+2.59
|
CN¥21.20B 2.95B USD | CN¥24.95M 3.47M USD | CN¥25.90 3.6 USD | CN¥27.39 3.81 USD | CN¥21.20B 2.95B USD | 118.65 | CN¥0.23 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥20.98B 2.92B USD | CN¥3.38M 469.48K USD | CN¥8.85 1.23 USD | CN¥8.93 1.24 USD | CN¥20.98B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥50.86 7.07 USD |
-0.04
|
CN¥20.95B 2.91B USD | CN¥2.45M 340.93K USD | CN¥50.80 7.06 USD | CN¥51.85 7.21 USD | CN¥20.95B 2.91B USD | 60.54 | CN¥0.84 0.12 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.13 6.83 USD |
-2.17
|
CN¥20.87B 2.9B USD | CN¥1.37M 191.03K USD | CN¥48.82 6.79 USD | CN¥50.24 6.99 USD | CN¥20.87B 2.9B USD | 38.68 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.9
|
CN¥20.86B 2.9B USD | CN¥1.58M 219.13K USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.99 4.03 USD |
+0.42
|
CN¥20.81B 2.89B USD | CN¥5.55M 771.02K USD | CN¥28.90 4.02 USD | CN¥29.66 4.12 USD | CN¥20.81B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||