Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (473)
- {{country.name}}
- All countries
- China (473)
Shenzhen (473)
- {{item.name}}
- All exchanges
- Shanghai (263)
- Shenzhen (473)
Technology (473)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥580.53 80.72 USD |
+8.1
|
CN¥645.04B 89.69B USD | CN¥28.77M 4M USD | CN¥539.00 74.94 USD | CN¥585.00 81.34 USD | CN¥645.04B 89.69B USD | 76.08 | CN¥7.63 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.61 8.43 USD |
+2.3
|
CN¥441.37B 61.37B USD | CN¥72.80M 10.12M USD | CN¥58.74 8.17 USD | CN¥60.71 8.44 USD | CN¥441.37B 61.37B USD | 27.93 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥413.00 57.42 USD |
+9.4
|
CN¥410.51B 57.08B USD | CN¥42.11M 5.85M USD | CN¥375.03 52.15 USD | CN¥415.51 57.77 USD | CN¥410.51B 57.08B USD | 54.70 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥456.13 63.42 USD |
+1.25
|
CN¥330.46B 45.95B USD | CN¥4.24M 589.27K USD | CN¥443.86 61.72 USD | CN¥459.50 63.89 USD | CN¥330.46B 45.95B USD | 52.48 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.53 4.24 USD |
+1.53
|
CN¥279.80B 38.9B USD | CN¥27.97M 3.89M USD | CN¥30.14 4.19 USD | CN¥30.66 4.26 USD | CN¥279.80B 38.9B USD | 21.34 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.48 40.39 USD |
+6.82
|
CN¥252.82B 35.15B USD | CN¥38.02M 5.29M USD | CN¥268.94 37.39 USD | CN¥290.50 40.39 USD | CN¥252.82B 35.15B USD | 69.32 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.58 5.92 USD |
+1.5
|
CN¥203.68B 28.32B USD | CN¥106.01M 14.74M USD | CN¥41.50 5.77 USD | CN¥42.68 5.93 USD | CN¥203.68B 28.32B USD | 34.90 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥238.50 33.16 USD |
+20
|
CN¥185.41B 25.78B USD | CN¥53.10M 7.38M USD | CN¥198.06 27.54 USD | CN¥238.50 33.16 USD | CN¥185.41B 25.78B USD | 101.48 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥330.22 45.91 USD |
+0.43
|
CN¥177.53B 24.68B USD | CN¥9.24M 1.28M USD | CN¥329.17 45.77 USD | CN¥337.74 46.96 USD | CN¥177.53B 24.68B USD | 74.87 | CN¥4.41 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.93 0.37 USD |
-0.68
|
HK$182.03B 23.27B USD | HK$499.40K 63.85K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$182.03B 23.27B USD | 15.42 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.21 0.59 USD |
-1.17
|
CN¥157.51B 21.9B USD | CN¥840.10M 116.81M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥157.51B 21.9B USD | 24.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.51 4.1 USD |
+2.25
|
CN¥155.94B 21.68B USD | CN¥50.22M 6.98M USD | CN¥28.37 3.94 USD | CN¥29.51 4.1 USD | CN¥155.94B 21.68B USD | 36.43 | CN¥0.81 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.93 10 USD |
+4.96
|
CN¥138.42B 19.25B USD | CN¥53.67M 7.46M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥138.42B 19.25B USD | 40.41 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.15 10.45 USD |
+7.17
|
CN¥137.65B 19.14B USD | CN¥47.47M 6.6M USD | CN¥70.28 9.77 USD | CN¥75.26 10.46 USD | CN¥137.65B 19.14B USD | 104.37 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.56 27.47 USD |
+4.01
|
CN¥131.72B 18.31B USD | CN¥7.54M 1.05M USD | CN¥189.05 26.29 USD | CN¥198.38 27.58 USD | CN¥131.72B 18.31B USD | 58.10 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.03 6.96 USD |
+2.82
|
CN¥115.97B 16.13B USD | CN¥25.92M 3.6M USD | CN¥48.03 6.68 USD | CN¥50.28 6.99 USD | CN¥115.97B 16.13B USD | 28.75 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.13 6.83 USD |
+0.61
|
CN¥113.57B 15.79B USD | CN¥13.54M 1.88M USD | CN¥48.90 6.8 USD | CN¥49.25 6.85 USD | CN¥113.57B 15.79B USD | 136.47 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.88 2.07 USD |
+0.47
|
CN¥108.72B 15.12B USD | CN¥105.29M 14.64M USD | CN¥14.71 2.05 USD | CN¥15.09 2.1 USD | CN¥108.72B 15.12B USD | 46.50 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.04 4.18 USD |
-1.09
|
CN¥106.51B 14.81B USD | CN¥62.77M 8.73M USD | CN¥29.60 4.12 USD | CN¥30.15 4.19 USD | CN¥106.51B 14.81B USD | 35.76 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.48 0.62 USD |
-1.54
|
CN¥93.19B 12.96B USD | CN¥349.98M 48.66M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥93.19B 12.96B USD | 28.00 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.45 8.68 USD |
+1.84
|
CN¥91.93B 12.78B USD | CN¥24.53M 3.41M USD | CN¥61.38 8.53 USD | CN¥62.60 8.7 USD | CN¥91.93B 12.78B USD | 36.95 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.06 6.27 USD |
+3.16
|
CN¥86.36B 12.01B USD | CN¥19.92M 2.77M USD | CN¥43.00 5.98 USD | CN¥45.19 6.28 USD | CN¥86.36B 12.01B USD | 34.13 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥132.95 18.49 USD |
+1.65
|
CN¥80.86B 11.24B USD | CN¥36.81M 5.12M USD | CN¥130.00 18.08 USD | CN¥136.63 19 USD | CN¥80.86B 11.24B USD | 241.72 | CN¥0.55 0.08 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.29 6.71 USD |
+0.58
|
CN¥78.92B 10.97B USD | CN¥10.28M 1.43M USD | CN¥47.77 6.64 USD | CN¥48.47 6.74 USD | CN¥78.92B 10.97B USD | 16.65 | CN¥2.90 0.4 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.44 3.54 USD |
+1.8
|
CN¥72.76B 10.12B USD | CN¥27.86M 3.87M USD | CN¥25.03 3.48 USD | CN¥25.48 3.54 USD | CN¥72.76B 10.12B USD | 51.91 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.80 4.7 USD |
+0.93
|
CN¥71.60B 9.96B USD | CN¥13.74M 1.91M USD | CN¥33.53 4.66 USD | CN¥34.04 4.73 USD | CN¥71.60B 9.96B USD | 27.93 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.36 10.76 USD |
+0.82
|
CN¥65.73B 9.14B USD | CN¥9.18M 1.28M USD | CN¥76.73 10.67 USD | CN¥77.58 10.79 USD | CN¥65.73B 9.14B USD | 45.50 | CN¥1.70 0.24 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.15 6 USD |
-0.37
|
CN¥58.72B 8.16B USD | CN¥98.98M 13.76M USD | CN¥41.50 5.77 USD | CN¥43.32 6.02 USD | CN¥58.72B 8.16B USD | 91.80 | CN¥0.47 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.20 15.04 USD |
-2.67
|
CN¥58.01B 8.07B USD | CN¥3.80M 528.74K USD | CN¥107.55 14.95 USD | CN¥111.21 15.46 USD | CN¥58.01B 8.07B USD | 22.54 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.62 5.23 USD |
+2.81
|
CN¥57.09B 7.94B USD | CN¥31.90M 4.44M USD | CN¥36.80 5.12 USD | CN¥37.70 5.24 USD | CN¥57.09B 7.94B USD | 57.87 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥86.88 12.08 USD |
+1.46
|
CN¥55.12B 7.66B USD | CN¥25.96M 3.61M USD | CN¥84.69 11.78 USD | CN¥87.51 12.17 USD | CN¥55.12B 7.66B USD | 57.53 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.68 1.76 USD |
+1.68
|
CN¥54.15B 7.53B USD | CN¥30.89M 4.29M USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥54.15B 7.53B USD | 634.00 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥65.98 9.17 USD |
+5.21
|
CN¥53.24B 7.4B USD | CN¥32.22M 4.48M USD | CN¥62.59 8.7 USD | CN¥66.31 9.22 USD | CN¥53.24B 7.4B USD | 56.39 | CN¥1.17 0.16 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.97 19.74 USD |
+2.56
|
CN¥49.14B 6.83B USD | CN¥5.13M 713.24K USD | CN¥138.50 19.26 USD | CN¥142.87 19.87 USD | CN¥49.14B 6.83B USD | 80.20 | CN¥1.77 0.25 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.87 2.07 USD |
+1.43
|
CN¥47.97B 6.67B USD | CN¥25.55M 3.55M USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥47.97B 6.67B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.46 5.07 USD |
+3.14
|
CN¥47.75B 6.64B USD | CN¥11.40M 1.59M USD | CN¥35.53 4.94 USD | CN¥36.86 5.13 USD | CN¥47.75B 6.64B USD | 104.17 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.49 15.78 USD |
+0.84
|
CN¥47.74B 6.64B USD | CN¥1.93M 268.32K USD | CN¥112.55 15.65 USD | CN¥114.70 15.95 USD | CN¥47.74B 6.64B USD | 67.95 | CN¥1.67 0.23 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.21 12.82 USD |
+0.85
|
CN¥44.50B 6.19B USD | CN¥16.92M 2.35M USD | CN¥91.00 12.65 USD | CN¥93.00 12.93 USD | CN¥44.50B 6.19B USD | 139.71 | CN¥0.66 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.39 22.44 USD |
+1.86
|
CN¥44.18B 6.14B USD | CN¥2.63M 366K USD | CN¥158.22 22 USD | CN¥162.44 22.59 USD | CN¥44.18B 6.14B USD | 26.85 | CN¥6.01 0.84 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.48 4.79 USD |
+0.52
|
CN¥43.68B 6.07B USD | CN¥3.73M 518.35K USD | CN¥34.22 4.76 USD | CN¥34.68 4.82 USD | CN¥43.68B 6.07B USD | 17.15 | CN¥2.01 0.28 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥150.02 20.86 USD |
+20
|
CN¥41.92B 5.83B USD | CN¥19.92M 2.77M USD | CN¥133.85 18.61 USD | CN¥150.02 20.86 USD | CN¥41.92B 5.83B USD | 50.34 | CN¥2.98 0.41 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.00 6.26 USD |
-6.41
|
CN¥41.61B 5.79B USD | CN¥98.70M 13.72M USD | CN¥43.88 6.1 USD | CN¥45.90 6.38 USD | CN¥41.61B 5.79B USD | 67.16 | CN¥0.67 0.09 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥165.69 23.04 USD |
+13.7
|
CN¥41.29B 5.74B USD | CN¥26.23M 3.65M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.29B 5.74B USD | 331.37 | CN¥0.50 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.28 9.22 USD |
+0.27
|
CN¥40.96B 5.7B USD | CN¥4.96M 689.88K USD | CN¥66.03 9.18 USD | CN¥66.68 9.27 USD | CN¥40.96B 5.7B USD | 73.64 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.65 7.04 USD |
+0.96
|
CN¥40.34B 5.61B USD | CN¥13.38M 1.86M USD | CN¥50.18 6.98 USD | CN¥50.98 7.09 USD | CN¥40.34B 5.61B USD | 316.56 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.07 0.98 USD |
+1.14
|
CN¥40.09B 5.57B USD | CN¥72.61M 10.1M USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥40.09B 5.57B USD | 235.66 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.99 4.31 USD |
+1.11
|
CN¥39.04B 5.43B USD | CN¥16.51M 2.3M USD | CN¥30.66 4.26 USD | CN¥31.10 4.32 USD | CN¥39.04B 5.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥52.96 7.36 USD |
+9.92
|
CN¥38.78B 5.39B USD | CN¥94.92M 13.2M USD | CN¥47.45 6.6 USD | CN¥54.93 7.64 USD | CN¥38.78B 5.39B USD | 25.46 | CN¥2.08 0.29 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.56 3.41 USD |
+2.85
|
CN¥38.60B 5.37B USD | CN¥37.18M 5.17M USD | CN¥24.03 3.34 USD | CN¥24.63 3.42 USD | CN¥38.60B 5.37B USD | 37.21 | CN¥0.66 0.09 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.38 10.2 USD |
+0.05
|
CN¥38.35B 5.33B USD | CN¥5.97M 830.13K USD | CN¥73.12 10.17 USD | CN¥74.00 10.29 USD | CN¥38.35B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥37.80B 5.26B USD | CN¥26.58M 3.7M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥37.80B 5.26B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
0
|
CN¥37.56B 5.22B USD | CN¥30.35M 4.22M USD | CN¥11.17 1.55 USD | CN¥11.28 1.57 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.04 9.74 USD |
+0.04
|
CN¥37.47B 5.21B USD | CN¥2.84M 394.25K USD | CN¥70.00 9.73 USD | CN¥70.64 9.82 USD | CN¥37.47B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.88 3.04 USD |
+2.63
|
CN¥37.19B 5.17B USD | CN¥50.48M 7.02M USD | CN¥21.26 2.96 USD | CN¥22.00 3.06 USD | CN¥37.19B 5.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.17 1.55 USD |
+0.54
|
CN¥36.40B 5.06B USD | CN¥27.95M 3.89M USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥36.40B 5.06B USD | 44.67 | CN¥0.25 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.63 3.15 USD |
+10.01
|
CN¥36.17B 5.03B USD | CN¥395.72M 55.02M USD | CN¥21.25 2.95 USD | CN¥22.63 3.15 USD | CN¥36.17B 5.03B USD | 0 | -CN¥1.01 -0.1 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
+0.56
|
CN¥36.06B 5.01B USD | CN¥37.67M 5.24M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.60 9.12 USD |
+1.71
|
CN¥35.64B 4.96B USD | CN¥4.98M 692.58K USD | CN¥64.58 8.98 USD | CN¥65.71 9.14 USD | CN¥35.64B 4.96B USD | 26.45 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.59 5.92 USD |
+0.76
|
CN¥35.15B 4.89B USD | CN¥9.37M 1.3M USD | CN¥42.20 5.87 USD | CN¥42.85 5.96 USD | CN¥35.15B 4.89B USD | 118.30 | CN¥0.36 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.86 3.46 USD |
+0.97
|
CN¥34.57B 4.81B USD | CN¥16.13M 2.24M USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥34.57B 4.81B USD | 29.59 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.32 9.92 USD |
+1.84
|
CN¥33.94B 4.72B USD | CN¥6.98M 971.18K USD | CN¥70.10 9.75 USD | CN¥72.21 10.04 USD | CN¥33.94B 4.72B USD | 36.95 | CN¥1.93 0.27 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.81 4.7 USD |
+3.17
|
CN¥32.71B 4.55B USD | CN¥47.98M 6.67M USD | CN¥33.53 4.66 USD | CN¥35.77 4.97 USD | CN¥32.71B 4.55B USD | 52.01 | CN¥0.65 0.09 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.07 1.4 USD |
-0.89
|
CN¥32.28B 4.49B USD | CN¥53.10M 7.38M USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥32.28B 4.49B USD | 91.54 | CN¥0.11 0.02 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.79 1.78 USD |
+0.71
|
CN¥31.74B 4.41B USD | CN¥69.84M 9.71M USD | CN¥12.71 1.77 USD | CN¥13.00 1.81 USD | CN¥31.74B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.35 2.69 USD |
+0.68
|
CN¥31.48B 4.38B USD | CN¥13.07M 1.82M USD | CN¥19.15 2.66 USD | CN¥19.53 2.72 USD | CN¥31.48B 4.38B USD | 13.16 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥31.33B 4.36B USD | CN¥56.87M 7.91M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥31.33B 4.36B USD | 25.62 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.71 9.14 USD |
+0.08
|
CN¥30.25B 4.21B USD | CN¥8.26M 1.15M USD | CN¥65.36 9.09 USD | CN¥66.10 9.19 USD | CN¥30.25B 4.21B USD | 62.58 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.45 5.9 USD |
+5.33
|
CN¥30.00B 4.17B USD | CN¥58.96M 8.2M USD | CN¥40.36 5.61 USD | CN¥43.63 6.07 USD | CN¥30.00B 4.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.88 4.99 USD |
+1.73
|
CN¥28.93B 4.02B USD | CN¥11.58M 1.61M USD | CN¥34.84 4.84 USD | CN¥35.90 4.99 USD | CN¥28.93B 4.02B USD | 28.93 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.70 5.52 USD |
+1.56
|
CN¥28.72B 3.99B USD | CN¥8.38M 1.17M USD | CN¥39.12 5.44 USD | CN¥39.77 5.53 USD | CN¥28.72B 3.99B USD | 50.89 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥121.15 16.85 USD |
+7.82
|
CN¥27.52B 3.83B USD | CN¥29.09M 4.04M USD | CN¥112.20 15.6 USD | CN¥122.95 17.1 USD | CN¥27.52B 3.83B USD | 73.42 | CN¥1.65 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥30.54 4.25 USD |
+3
|
CN¥27.50B 3.82B USD | CN¥60.30M 8.38M USD | CN¥29.13 4.05 USD | CN¥31.00 4.31 USD | CN¥27.50B 3.82B USD | 71.02 | CN¥0.43 0.06 USD | ||
| CASTECH Inc. 002222.SZ | CN¥57.77 8.03 USD |
+10
|
CN¥27.17B 3.78B USD | CN¥21.28M 2.96M USD | CN¥52.28 7.27 USD | CN¥57.77 8.03 USD | CN¥27.17B 3.78B USD | 101.35 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.70 5.38 USD |
-0.05
|
CN¥26.94B 3.75B USD | CN¥1.86M 258.17K USD | CN¥38.58 5.36 USD | CN¥38.96 5.42 USD | CN¥26.94B 3.75B USD | 29.31 | CN¥1.32 0.18 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.49 6.74 USD |
+0.83
|
CN¥26.87B 3.74B USD | CN¥8.73M 1.21M USD | CN¥48.30 6.72 USD | CN¥48.77 6.78 USD | CN¥26.87B 3.74B USD | 28.35 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.76 2.61 USD |
+0.97
|
CN¥26.67B 3.71B USD | CN¥7.39M 1.03M USD | CN¥18.58 2.58 USD | CN¥18.88 2.63 USD | CN¥26.67B 3.71B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.12 3.49 USD |
+0.8
|
CN¥26.27B 3.65B USD | CN¥4.38M 608.7K USD | CN¥24.91 3.46 USD | CN¥25.24 3.51 USD | CN¥26.27B 3.65B USD | 86.62 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.86 3.6 USD |
+1.33
|
CN¥26.20B 3.64B USD | CN¥8.57M 1.19M USD | CN¥25.53 3.55 USD | CN¥26.15 3.64 USD | CN¥26.20B 3.64B USD | 23.50 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.28 4.49 USD |
+0.56
|
CN¥25.39B 3.53B USD | CN¥12.55M 1.74M USD | CN¥32.12 4.47 USD | CN¥32.60 4.53 USD | CN¥25.39B 3.53B USD | 34.70 | CN¥0.93 0.13 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.32 1.43 USD |
+0.58
|
CN¥25.38B 3.53B USD | CN¥20.96M 2.91M USD | CN¥10.26 1.43 USD | CN¥10.36 1.44 USD | CN¥25.38B 3.53B USD | 30.35 | CN¥0.34 0.05 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.37 0.47 USD |
-0.59
|
CN¥25.21B 3.5B USD | CN¥174.57M 24.27M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥25.21B 3.5B USD | 5.61 | CN¥0.60 0.08 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥88.63 12.32 USD |
+1.5
|
CN¥23.52B 3.27B USD | CN¥4.90M 681.6K USD | CN¥87.01 12.1 USD | CN¥89.40 12.43 USD | CN¥23.52B 3.27B USD | 45.68 | CN¥1.94 0.27 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.34 1.3 USD |
+0.54
|
CN¥22.96B 3.19B USD | CN¥19.57M 2.72M USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥22.96B 3.19B USD | 186.80 | CN¥0.05 0.006 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.80 3.45 USD |
+3.85
|
CN¥22.82B 3.17B USD | CN¥176.79M 24.58M USD | CN¥24.20 3.36 USD | CN¥25.50 3.55 USD | CN¥22.82B 3.17B USD | 165.33 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.68 1.76 USD |
-0.24
|
CN¥22.79B 3.17B USD | CN¥18.12M 2.52M USD | CN¥12.66 1.76 USD | CN¥12.77 1.78 USD | CN¥22.79B 3.17B USD | 140.88 | CN¥0.09 0.01 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.05 3.76 USD |
+0.86
|
CN¥22.51B 3.13B USD | CN¥5.66M 786.76K USD | CN¥26.82 3.73 USD | CN¥27.15 3.78 USD | CN¥22.51B 3.13B USD | 45.84 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.29 1.57 USD |
+0.62
|
CN¥22.21B 3.09B USD | CN¥17.15M 2.38M USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥22.21B 3.09B USD | 20.90 | CN¥0.54 0.08 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥30.83 4.29 USD |
+6.57
|
CN¥22.13B 3.08B USD | CN¥78.27M 10.88M USD | CN¥28.90 4.02 USD | CN¥32.66 4.54 USD | CN¥22.13B 3.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥100.30 13.95 USD |
+4.09
|
CN¥21.78B 3.03B USD | CN¥7.00M 973.7K USD | CN¥96.15 13.37 USD | CN¥102.79 14.29 USD | CN¥21.78B 3.03B USD | 626.87 | CN¥0.16 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥34.51 4.8 USD |
+2.65
|
CN¥21.67B 3.01B USD | CN¥117.38M 16.32M USD | CN¥33.65 4.68 USD | CN¥36.35 5.05 USD | CN¥21.67B 3.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.84 1.79 USD |
+0.39
|
CN¥21.21B 2.95B USD | CN¥10.59M 1.47M USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥21.21B 2.95B USD | 61.14 | CN¥0.21 0.03 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.81 4.28 USD |
0
|
CN¥20.97B 2.92B USD | CN¥40.78M 5.67M USD | CN¥30.56 4.25 USD | CN¥31.68 4.4 USD | CN¥20.97B 2.92B USD | 1540.50 | CN¥0.02 0.002 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.68 6.35 USD |
+1.51
|
CN¥20.80B 2.89B USD | CN¥18.09M 2.52M USD | CN¥45.28 6.3 USD | CN¥46.53 6.47 USD | CN¥20.80B 2.89B USD | 253.77 | CN¥0.18 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.42 1.59 USD |
-0.26
|
CN¥20.77B 2.89B USD | CN¥19.37M 2.69M USD | CN¥11.38 1.58 USD | CN¥11.57 1.61 USD | CN¥20.77B 2.89B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥31.50 4.38 USD |
+20
|
CN¥20.15B 2.8B USD | CN¥53.63M 7.46M USD | CN¥27.00 3.75 USD | CN¥31.50 4.38 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.28 6.57 USD |
+0.53
|
CN¥20.09B 2.79B USD | CN¥2.17M 302.22K USD | CN¥46.82 6.51 USD | CN¥47.50 6.6 USD | CN¥20.09B 2.79B USD | 37.22 | CN¥1.27 0.18 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥20.06B 2.79B USD | CN¥12.70M 1.77M USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥20.06B 2.79B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-0.62
|
CN¥19.93B 2.77B USD | CN¥5.99M 832.87K USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.20 3.5 USD |
+0.4
|
CN¥19.34B 2.69B USD | CN¥4.85M 673.84K USD | CN¥25.09 3.49 USD | CN¥25.35 3.52 USD | CN¥19.34B 2.69B USD | 60.00 | CN¥0.42 0.06 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.43 2.28 USD |
+2.24
|
CN¥19.01B 2.64B USD | CN¥20.00M 2.78M USD | CN¥16.03 2.23 USD | CN¥16.47 2.29 USD | CN¥19.01B 2.64B USD | 63.19 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||