Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Technology (482)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥783.00 115.53 USD |
-3.15
|
CN¥922.30B 136.08B USD | CN¥26.68M 3.94M USD | CN¥772.18 113.93 USD | CN¥834.54 123.13 USD | CN¥922.30B 136.08B USD | 42.78 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥600.32 88.58 USD |
-2.54
|
CN¥435.65B 64.28B USD | CN¥7.81M 1.15M USD | CN¥595.00 87.79 USD | CN¥634.41 93.61 USD | CN¥435.65B 64.28B USD | 76.57 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.43 7.15 USD |
-2.02
|
CN¥374.86B 55.31B USD | CN¥70.08M 10.34M USD | CN¥47.90 7.07 USD | CN¥50.18 7.4 USD | CN¥374.86B 55.31B USD | 20.17 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.00 4.87 USD |
+1.66
|
CN¥302.44B 44.62B USD | CN¥53.53M 7.9M USD | CN¥32.55 4.8 USD | CN¥33.12 4.89 USD | CN¥302.44B 44.62B USD | 18.13 | CN¥1.82 0.27 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥150.66 22.23 USD |
-10
|
CN¥275.95B 40.72B USD | CN¥54.23M 8M USD | CN¥150.66 22.23 USD | CN¥156.66 23.11 USD | CN¥275.95B 40.72B USD | 76.86 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.07 34.68 USD |
-9.86
|
CN¥256.42B 37.83B USD | CN¥40.87M 6.03M USD | CN¥230.78 34.05 USD | CN¥259.80 38.33 USD | CN¥256.42B 37.83B USD | 110.36 | CN¥2.13 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥368.02 54.3 USD |
-1.34
|
CN¥250.68B 36.99B USD | CN¥9.09M 1.34M USD | CN¥363.98 53.7 USD | CN¥393.53 58.06 USD | CN¥250.68B 36.99B USD | 59.45 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥116.30 17.16 USD |
-0.88
|
CN¥232.22B 34.26B USD | CN¥40.53M 5.98M USD | CN¥114.35 16.87 USD | CN¥123.59 18.24 USD | CN¥232.22B 34.26B USD | 67.22 | CN¥1.73 0.26 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.88 17.1 USD |
-0.04
|
CN¥223.00B 32.9B USD | CN¥46.69M 6.89M USD | CN¥115.00 16.97 USD | CN¥123.11 18.16 USD | CN¥223.00B 32.9B USD | 44.56 | CN¥2.60 0.38 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
-3.85
|
CN¥203.74B 30.06B USD | CN¥1.01B 149.04M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥206.23 30.43 USD |
-1.94
|
CN¥202.68B 29.9B USD | CN¥21.87M 3.23M USD | CN¥203.30 30 USD | CN¥218.50 32.24 USD | CN¥202.68B 29.9B USD | 37.29 | CN¥5.53 0.82 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-1.95
|
CN¥180.77B 26.67B USD | CN¥20.50M 3.02M USD | CN¥77.01 11.36 USD | CN¥82.48 12.17 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥30.04 4.43 USD |
-7.03
|
CN¥158.57B 23.4B USD | CN¥75.52M 11.14M USD | CN¥29.88 4.41 USD | CN¥32.40 4.78 USD | CN¥158.57B 23.4B USD | 48.45 | CN¥0.62 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-3.42
|
HK$177.81B 22.74B USD | HK$3.25M 415.09K USD | HK$4.78 0.61 USD | HK$5.03 0.64 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.50 33.71 USD |
-4.71
|
CN¥147.52B 21.77B USD | CN¥16.26M 2.4M USD | CN¥225.74 33.31 USD | CN¥243.00 35.85 USD | CN¥147.52B 21.77B USD | 78.52 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.32 4.33 USD |
-4.12
|
CN¥140.25B 20.69B USD | CN¥81.74M 12.06M USD | CN¥29.16 4.3 USD | CN¥30.67 4.53 USD | CN¥140.25B 20.69B USD | 46.53 | CN¥0.63 0.09 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥152.01 22.43 USD |
-7.81
|
CN¥125.84B 18.57B USD | CN¥36.99M 5.46M USD | CN¥150.00 22.13 USD | CN¥165.59 24.43 USD | CN¥125.84B 18.57B USD | 104.83 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥234.80 34.64 USD |
-6.51
|
CN¥114.90B 16.95B USD | CN¥15.02M 2.22M USD | CN¥232.00 34.23 USD | CN¥259.99 38.36 USD | CN¥114.90B 16.95B USD | 47.24 | CN¥4.97 0.73 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥62.43 9.21 USD |
-2.48
|
CN¥102.45B 15.12B USD | CN¥16.76M 2.47M USD | CN¥62.04 9.15 USD | CN¥65.36 9.64 USD | CN¥102.45B 15.12B USD | 19.32 | CN¥3.23 0.48 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥101.61B 14.99B USD | CN¥443.43M 65.43M USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.56 9.53 USD |
-2.08
|
CN¥94.80B 13.99B USD | CN¥33.62M 4.96M USD | CN¥64.00 9.44 USD | CN¥66.77 9.85 USD | CN¥94.80B 13.99B USD | 21.23 | CN¥3.04 0.45 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-3.87
|
CN¥92.73B 13.68B USD | CN¥60.48M 8.92M USD | CN¥11.41 1.68 USD | CN¥11.93 1.76 USD | CN¥92.73B 13.68B USD | 39.37 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.93 8.25 USD |
-1.7
|
CN¥89.14B 13.15B USD | CN¥51.68M 7.62M USD | CN¥55.38 8.17 USD | CN¥58.13 8.58 USD | CN¥89.14B 13.15B USD | 34.31 | CN¥1.63 0.24 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.89 5.44 USD |
-0.89
|
CN¥88.61B 13.07B USD | CN¥15.18M 2.24M USD | CN¥36.85 5.44 USD | CN¥37.59 5.55 USD | CN¥88.61B 13.07B USD | 97.07 | CN¥0.38 0.06 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.24 4.46 USD |
-2.51
|
CN¥86.49B 12.76B USD | CN¥77.13M 11.38M USD | CN¥29.98 4.42 USD | CN¥31.42 4.64 USD | CN¥86.49B 12.76B USD | 30.85 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.70 3.2 USD |
-4.78
|
CN¥77.21B 11.39B USD | CN¥80.06M 11.81M USD | CN¥21.56 3.18 USD | CN¥23.03 3.4 USD | CN¥77.21B 11.39B USD | 19.03 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.18 4.9 USD |
-0.45
|
CN¥69.69B 10.28B USD | CN¥21.44M 3.16M USD | CN¥33.00 4.87 USD | CN¥34.40 5.08 USD | CN¥69.69B 10.28B USD | 39.03 | CN¥0.85 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.41 5.96 USD |
-1.29
|
CN¥68.68B 10.13B USD | CN¥119.82M 17.68M USD | CN¥39.90 5.89 USD | CN¥44.00 6.49 USD | CN¥68.68B 10.13B USD | 310.84 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥144.98 21.39 USD |
-5.39
|
CN¥68.07B 10.04B USD | CN¥16.48M 2.43M USD | CN¥143.30 21.14 USD | CN¥153.85 22.7 USD | CN¥68.07B 10.04B USD | 16.95 | CN¥8.55 1.26 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.66 16.92 USD |
-8
|
CN¥67.58B 9.97B USD | CN¥5.93M 874.71K USD | CN¥112.39 16.58 USD | CN¥123.75 18.26 USD | CN¥67.58B 9.97B USD | 20.22 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥96.00 14.16 USD |
-12.89
|
CN¥65.86B 9.72B USD | CN¥20.37M 3.01M USD | CN¥95.01 14.02 USD | CN¥109.98 16.23 USD | CN¥65.86B 9.72B USD | 78.68 | CN¥1.22 0.18 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.95 37.03 USD |
-7.22
|
CN¥62.53B 9.23B USD | CN¥7.90M 1.17M USD | CN¥248.33 36.64 USD | CN¥270.48 39.91 USD | CN¥62.53B 9.23B USD | 250.94 | CN¥1.00 0.15 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥119.74 17.67 USD |
-7.29
|
CN¥61.66B 9.1B USD | CN¥22.53M 3.32M USD | CN¥118.18 17.44 USD | CN¥129.80 19.15 USD | CN¥61.66B 9.1B USD | 42.31 | CN¥2.83 0.42 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.94 9.29 USD |
-6.69
|
CN¥60.09B 8.87B USD | CN¥23.50M 3.47M USD | CN¥62.31 9.19 USD | CN¥68.10 10.05 USD | CN¥60.09B 8.87B USD | 69.16 | CN¥0.91 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥79.63 11.75 USD |
+0.23
|
CN¥57.97B 8.55B USD | CN¥33.51M 4.94M USD | CN¥78.75 11.62 USD | CN¥82.72 12.21 USD | CN¥57.97B 8.55B USD | 58.12 | CN¥1.37 0.2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.62 30.93 USD |
-5.91
|
CN¥57.85B 8.54B USD | CN¥7.61M 1.12M USD | CN¥207.00 30.54 USD | CN¥224.36 33.1 USD | CN¥57.85B 8.54B USD | 76.22 | CN¥2.75 0.41 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥50.40 7.44 USD |
+1.59
|
CN¥57.83B 8.53B USD | CN¥87.52M 12.91M USD | CN¥49.90 7.36 USD | CN¥52.65 7.77 USD | CN¥57.83B 8.53B USD | 144.00 | CN¥0.35 0.05 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.90 18.87 USD |
-6.93
|
CN¥55.20B 8.14B USD | CN¥13.82M 2.04M USD | CN¥127.00 18.74 USD | CN¥139.35 20.56 USD | CN¥55.20B 8.14B USD | 65.25 | CN¥1.96 0.29 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥115.39 17.03 USD |
-4.64
|
CN¥54.92B 8.1B USD | CN¥12.03M 1.78M USD | CN¥114.38 16.88 USD | CN¥122.80 18.12 USD | CN¥54.92B 8.1B USD | 52.93 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.03 2.37 USD |
-2.61
|
CN¥53.33B 7.87B USD | CN¥145.29M 21.44M USD | CN¥15.91 2.35 USD | CN¥16.83 2.48 USD | CN¥53.33B 7.87B USD | 42.18 | CN¥0.38 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥33.12 4.89 USD |
+0.88
|
CN¥52.49B 7.74B USD | CN¥54.67M 8.07M USD | CN¥32.63 4.81 USD | CN¥34.36 5.07 USD | CN¥52.49B 7.74B USD | 42.46 | CN¥0.78 0.12 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥40.03 5.91 USD |
+1.37
|
CN¥50.71B 7.48B USD | CN¥9.31M 1.37M USD | CN¥39.45 5.82 USD | CN¥40.45 5.97 USD | CN¥50.71B 7.48B USD | 17.32 | CN¥2.31 0.34 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.62 7.62 USD |
+0.76
|
CN¥49.95B 7.37B USD | CN¥40.74M 6.01M USD | CN¥51.11 7.54 USD | CN¥54.27 8.01 USD | CN¥49.95B 7.37B USD | 71.69 | CN¥0.72 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.64 16.32 USD |
-6.9
|
CN¥49.90B 7.36B USD | CN¥9.08M 1.34M USD | CN¥108.77 16.05 USD | CN¥120.16 17.73 USD | CN¥49.90B 7.36B USD | 77.91 | CN¥1.42 0.21 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥175.19 25.85 USD |
-4.8
|
CN¥49.01B 7.23B USD | CN¥6.27M 924.98K USD | CN¥172.70 25.48 USD | CN¥185.85 27.42 USD | CN¥49.01B 7.23B USD | 380.84 | CN¥0.46 0.07 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.20 1.65 USD |
+0.18
|
CN¥47.83B 7.06B USD | CN¥29.68M 4.38M USD | CN¥11.13 1.64 USD | CN¥11.34 1.67 USD | CN¥47.83B 7.06B USD | 26.04 | CN¥0.43 0.06 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.14 8.28 USD |
-3.01
|
CN¥47.34B 6.98B USD | CN¥10.13M 1.49M USD | CN¥56.03 8.27 USD | CN¥58.31 8.6 USD | CN¥47.34B 6.98B USD | 31.53 | CN¥1.78 0.26 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥167.65 24.74 USD |
-5.23
|
CN¥46.76B 6.9B USD | CN¥5.13M 756.49K USD | CN¥165.41 24.41 USD | CN¥179.30 26.46 USD | CN¥46.76B 6.9B USD | 84.67 | CN¥1.98 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.29 5.21 USD |
-1.64
|
CN¥46.21B 6.82B USD | CN¥12.60M 1.86M USD | CN¥35.11 5.18 USD | CN¥37.59 5.55 USD | CN¥46.21B 6.82B USD | 98.02 | CN¥0.36 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.24 7.56 USD |
-3.38
|
CN¥45.81B 6.76B USD | CN¥15.33M 2.26M USD | CN¥50.93 7.51 USD | CN¥53.59 7.91 USD | CN¥45.81B 6.76B USD | 232.90 | CN¥0.22 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥199.00 29.36 USD |
-6.29
|
CN¥45.20B 6.67B USD | CN¥14.51M 2.14M USD | CN¥196.20 28.95 USD | CN¥213.50 31.5 USD | CN¥45.20B 6.67B USD | 159.19 | CN¥1.25 0.18 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.85 2.04 USD |
-1.77
|
CN¥44.68B 6.59B USD | CN¥75.03M 11.07M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥44.68B 6.59B USD | 346.25 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥153.90 22.71 USD |
-1.22
|
CN¥44.07B 6.5B USD | CN¥2.88M 424.38K USD | CN¥150.51 22.21 USD | CN¥156.61 23.11 USD | CN¥44.07B 6.5B USD | 22.04 | CN¥6.98 1.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥81.00 11.95 USD |
-4.1
|
CN¥44.01B 6.49B USD | CN¥8.81M 1.3M USD | CN¥80.11 11.82 USD | CN¥86.10 12.7 USD | CN¥44.01B 6.49B USD | 32.14 | CN¥2.52 0.37 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥49.71 7.33 USD |
-3.14
|
CN¥42.28B 6.24B USD | CN¥29.35M 4.33M USD | CN¥49.16 7.25 USD | CN¥52.76 7.78 USD | CN¥42.28B 6.24B USD | 59.89 | CN¥0.83 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.60 14.11 USD |
+3.59
|
CN¥41.62B 6.14B USD | CN¥27.29M 4.03M USD | CN¥93.88 13.85 USD | CN¥103.20 15.23 USD | CN¥41.62B 6.14B USD | 0 | -CN¥0.62 -0.09 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.09 7.1 USD |
-0.31
|
CN¥38.78B 5.72B USD | CN¥27.33M 4.03M USD | CN¥47.48 7.01 USD | CN¥50.78 7.49 USD | CN¥38.78B 5.72B USD | 38.47 | CN¥1.25 0.18 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥37.88B 5.59B USD | CN¥101.27M 14.94M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥64.65 9.54 USD |
-7.87
|
CN¥37.17B 5.48B USD | CN¥12.10M 1.79M USD | CN¥64.20 9.47 USD | CN¥70.19 10.36 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥170.20 25.11 USD |
-5.78
|
CN¥36.95B 5.45B USD | CN¥6.45M 952.04K USD | CN¥167.61 24.73 USD | CN¥181.82 26.83 USD | CN¥36.95B 5.45B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.84 1.16 USD |
-1.01
|
CN¥35.49B 5.24B USD | CN¥78.28M 11.55M USD | CN¥7.80 1.15 USD | CN¥8.37 1.23 USD | CN¥35.49B 5.24B USD | 34.08 | CN¥0.23 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.84 2.04 USD |
-7.11
|
CN¥34.54B 5.1B USD | CN¥104.63M 15.44M USD | CN¥13.83 2.04 USD | CN¥15.01 2.21 USD | CN¥34.54B 5.1B USD | 44.64 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥33.09B 4.88B USD | CN¥67.59M 9.97M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥33.09B 4.88B USD | 584.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.15 3.42 USD |
-5.12
|
CN¥32.19B 4.75B USD | CN¥69.37M 10.24M USD | CN¥22.96 3.39 USD | CN¥24.69 3.64 USD | CN¥32.19B 4.75B USD | 26.91 | CN¥0.86 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.77 4.98 USD |
+1.87
|
CN¥31.36B 4.63B USD | CN¥50.10M 7.39M USD | CN¥32.86 4.85 USD | CN¥35.17 5.19 USD | CN¥31.36B 4.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥44.47 6.56 USD |
-1.57
|
CN¥31.09B 4.59B USD | CN¥6.60M 973.55K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥31.09B 4.59B USD | 14.39 | CN¥3.09 0.46 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥76.05 11.22 USD |
-3.18
|
CN¥31.02B 4.58B USD | CN¥7.54M 1.11M USD | CN¥75.16 11.09 USD | CN¥79.75 11.77 USD | CN¥31.02B 4.58B USD | 70.41 | CN¥1.08 0.16 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.86 2.78 USD |
-2.43
|
CN¥30.68B 4.53B USD | CN¥16.24M 2.4M USD | CN¥18.75 2.77 USD | CN¥19.50 2.88 USD | CN¥30.68B 4.53B USD | 17.46 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥24.02 3.54 USD |
+1.26
|
CN¥30.26B 4.47B USD | CN¥30.35M 4.48M USD | CN¥23.45 3.46 USD | CN¥24.65 3.64 USD | CN¥30.26B 4.47B USD | 600.50 | CN¥0.04 0.005 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.18 4.45 USD |
-6.22
|
CN¥29.99B 4.42B USD | CN¥32.88M 4.85M USD | CN¥29.90 4.41 USD | CN¥32.36 4.77 USD | CN¥29.99B 4.42B USD | 51.15 | CN¥0.59 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.50 9.52 USD |
-3.75
|
CN¥29.28B 4.32B USD | CN¥9.71M 1.43M USD | CN¥62.88 9.28 USD | CN¥68.18 10.06 USD | CN¥29.28B 4.32B USD | 137.23 | CN¥0.47 0.07 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥21.48 3.17 USD |
-4.45
|
CN¥29.24B 4.31B USD | CN¥24.65M 3.64M USD | CN¥21.30 3.14 USD | CN¥22.73 3.35 USD | CN¥29.24B 4.31B USD | 97.63 | CN¥0.22 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥90.77 13.39 USD |
-1.66
|
CN¥28.81B 4.25B USD | CN¥13.13M 1.94M USD | CN¥89.50 13.21 USD | CN¥97.88 14.44 USD | CN¥28.81B 4.25B USD | 151.28 | CN¥0.60 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.51 3.32 USD |
-2.17
|
CN¥27.78B 4.1B USD | CN¥60.93M 8.99M USD | CN¥22.37 3.3 USD | CN¥24.20 3.57 USD | CN¥27.78B 4.1B USD | 107.19 | CN¥0.21 0.03 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.30 5.06 USD |
+1.48
|
CN¥27.32B 4.03B USD | CN¥15.73M 2.32M USD | CN¥33.91 5 USD | CN¥35.10 5.18 USD | CN¥27.32B 4.03B USD | 245.00 | CN¥0.14 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥90.10 13.29 USD |
-16.65
|
CN¥26.99B 3.98B USD | CN¥34.94M 5.15M USD | CN¥88.31 13.03 USD | CN¥107.78 15.9 USD | CN¥26.99B 3.98B USD | 75.71 | CN¥1.19 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥56.58 8.35 USD |
-6.7
|
CN¥26.61B 3.93B USD | CN¥18.22M 2.69M USD | CN¥55.80 8.23 USD | CN¥61.20 9.03 USD | CN¥26.61B 3.93B USD | 85.72 | CN¥0.66 0.1 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.95 4.57 USD |
-3.04
|
CN¥26.09B 3.85B USD | CN¥17.13M 2.53M USD | CN¥30.12 4.44 USD | CN¥32.16 4.75 USD | CN¥26.09B 3.85B USD | 50.73 | CN¥0.61 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.10 7.24 USD |
-3.17
|
CN¥25.66B 3.79B USD | CN¥6.07M 895.76K USD | CN¥48.92 7.22 USD | CN¥51.58 7.61 USD | CN¥25.66B 3.79B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥80.05 11.81 USD |
-5.62
|
CN¥25.09B 3.7B USD | CN¥5.06M 747.3K USD | CN¥79.06 11.67 USD | CN¥86.10 12.7 USD | CN¥25.09B 3.7B USD | 69.60 | CN¥1.15 0.17 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥24.87B 3.67B USD | CN¥58.27M 8.6M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥33.06 4.88 USD |
-7.86
|
CN¥24.21B 3.57B USD | CN¥29.64M 4.37M USD | CN¥32.70 4.82 USD | CN¥36.00 5.31 USD | CN¥24.21B 3.57B USD | 5.80 | CN¥5.70 0.84 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.74 4.68 USD |
-2.64
|
CN¥24.04B 3.55B USD | CN¥36.77M 5.43M USD | CN¥31.48 4.64 USD | CN¥33.16 4.89 USD | CN¥24.04B 3.55B USD | 41.76 | CN¥0.76 0.11 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.83 2.48 USD |
+4.28
|
CN¥23.93B 3.53B USD | CN¥15.31M 2.26M USD | CN¥15.74 2.32 USD | CN¥16.87 2.49 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.76 7.64 USD |
-2.16
|
CN¥23.90B 3.53B USD | CN¥6.50M 958.91K USD | CN¥51.51 7.6 USD | CN¥53.92 7.96 USD | CN¥23.90B 3.53B USD | 44.62 | CN¥1.16 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥118.63 17.5 USD |
-2.65
|
CN¥22.71B 3.35B USD | CN¥4.40M 648.55K USD | CN¥117.20 17.29 USD | CN¥128.66 18.98 USD | CN¥22.71B 3.35B USD | 439.37 | CN¥0.27 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.24 3.28 USD |
-4.18
|
CN¥22.61B 3.34B USD | CN¥24.25M 3.58M USD | CN¥22.05 3.25 USD | CN¥23.48 3.46 USD | CN¥22.61B 3.34B USD | 39.71 | CN¥0.56 0.08 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥22.34B 3.3B USD | CN¥67.68M 9.99M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥22.14B 3.27B USD | CN¥29.45M 4.35M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥22.14B 3.27B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥22.11B 3.26B USD | CN¥82.46M 12.17M USD | CN¥13.68 2.02 USD | CN¥14.83 2.19 USD | CN¥22.11B 3.26B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.00 3.1 USD |
-1.5
|
CN¥21.96B 3.24B USD | CN¥10.62M 1.57M USD | CN¥20.86 3.08 USD | CN¥21.60 3.19 USD | CN¥21.96B 3.24B USD | 35.59 | CN¥0.59 0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥38.50 5.68 USD |
-1.61
|
CN¥21.34B 3.15B USD | CN¥7.64M 1.13M USD | CN¥38.37 5.66 USD | CN¥39.78 5.87 USD | CN¥21.34B 3.15B USD | 22.64 | CN¥1.70 0.25 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.43 3.9 USD |
+0.8
|
CN¥20.98B 3.1B USD | CN¥5.35M 789.05K USD | CN¥26.04 3.84 USD | CN¥26.55 3.92 USD | CN¥20.98B 3.1B USD | 37.22 | CN¥0.71 0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥20.55B 3.03B USD | CN¥18.78M 2.77M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥20.55B 3.03B USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥48.38 7.14 USD |
-4.54
|
CN¥19.92B 2.94B USD | CN¥8.90M 1.31M USD | CN¥47.80 7.05 USD | CN¥52.48 7.74 USD | CN¥19.92B 2.94B USD | 46.97 | CN¥1.03 0.15 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥104.96 15.49 USD |
<0.01
|
CN¥19.78B 2.92B USD | CN¥7.69M 1.14M USD | CN¥103.42 15.26 USD | CN¥108.76 16.05 USD | CN¥19.78B 2.92B USD | 164.00 | CN¥0.64 0.09 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.90 4.12 USD |
-3.73
|
CN¥19.72B 2.91B USD | CN¥20.25M 2.99M USD | CN¥27.70 4.09 USD | CN¥29.18 4.31 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.06 5.17 USD |
-3.07
|
CN¥19.69B 2.91B USD | CN¥13.26M 1.96M USD | CN¥34.71 5.12 USD | CN¥36.99 5.46 USD | CN¥19.69B 2.91B USD | 81.53 | CN¥0.43 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥33.54 4.95 USD |
-3.84
|
CN¥19.67B 2.9B USD | CN¥11.29M 1.67M USD | CN¥33.10 4.88 USD | CN¥35.20 5.19 USD | CN¥19.67B 2.9B USD | 45.94 | CN¥0.73 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
