Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
- {{country.name}}
- All countries
- China (479)
Shenzhen (479)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (479)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.73 | CN¥13.45 1.87 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.00 104 USD |
-3.6
|
CN¥744.93B 103.58B USD | CN¥44.18M 6.14M USD | CN¥730.00 101.5 USD | CN¥818.38 113.79 USD | CN¥744.93B 103.58B USD | 73.54 | CN¥10.17 1.41 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥603.36 83.89 USD |
-3.77
|
CN¥437.33B 60.81B USD | CN¥8.08M 1.12M USD | CN¥600.00 83.43 USD | CN¥619.59 86.15 USD | CN¥437.33B 60.81B USD | 78.15 | CN¥7.72 1.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 195.93 | CN¥1.13 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥457.00 63.54 USD |
-4.88
|
CN¥356.08B 49.51B USD | CN¥47.12M 6.55M USD | CN¥449.00 62.43 USD | CN¥501.87 69.78 USD | CN¥356.08B 49.51B USD | 163.79 | CN¥2.79 0.39 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.33M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.25M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.14M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.13 5.44 USD |
+3.68
|
CN¥187.18B 26.03B USD | CN¥463.71M 64.48M USD | CN¥37.05 5.15 USD | CN¥41.30 5.74 USD | CN¥187.18B 26.03B USD | 42.53 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥227.58 31.64 USD |
+3.18
|
CN¥183.58B 25.53B USD | CN¥73.61M 10.24M USD | CN¥218.11 30.33 USD | CN¥238.67 33.19 USD | CN¥183.58B 25.53B USD | 172.40 | CN¥1.32 0.18 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.73 28.74 USD |
-7.44
|
CN¥131.15B 18.24B USD | CN¥30.60M 4.25M USD | CN¥205.60 28.59 USD | CN¥218.51 30.38 USD | CN¥131.15B 18.24B USD | 84.03 | CN¥2.46 0.34 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥78.17 10.87 USD |
-4.41
|
CN¥127.76B 17.76B USD | CN¥33.48M 4.66M USD | CN¥77.94 10.84 USD | CN¥81.00 11.26 USD | CN¥127.76B 17.76B USD | 25.13 | CN¥3.11 0.43 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.86 | CN¥4.09 0.57 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥46.03 6.4 USD |
+0.41
|
CN¥110.57B 15.37B USD | CN¥48.21M 6.7M USD | CN¥45.01 6.26 USD | CN¥46.43 6.46 USD | CN¥110.57B 15.37B USD | 124.40 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.01M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥101.72B 14.14B USD | CN¥1.89B 262.11M USD | CN¥4.82 0.67 USD | CN¥5.15 0.72 USD | CN¥101.72B 14.14B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥66.84 9.29 USD |
-5.99
|
CN¥101.44B 14.1B USD | CN¥147.99M 20.58M USD | CN¥66.37 9.23 USD | CN¥71.01 9.87 USD | CN¥101.44B 14.1B USD | 70.35 | CN¥0.95 0.13 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.91 | CN¥1.73 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.90 23.9 USD |
-7.06
|
CN¥80.71B 11.22B USD | CN¥31.17M 4.33M USD | CN¥170.95 23.77 USD | CN¥179.71 24.99 USD | CN¥80.71B 11.22B USD | 43.51 | CN¥3.95 0.55 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.78 5.25 USD |
-3.67
|
CN¥80.00B 11.12B USD | CN¥45.00M 6.26M USD | CN¥37.64 5.23 USD | CN¥39.37 5.47 USD | CN¥80.00B 11.12B USD | 41.51 | CN¥0.91 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥320.30 44.54 USD |
+0.33
|
CN¥79.81B 11.1B USD | CN¥23.25M 3.23M USD | CN¥318.00 44.22 USD | CN¥359.73 50.02 USD | CN¥79.81B 11.1B USD | 385.90 | CN¥0.83 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥27.87 3.88 USD |
+0.54
|
CN¥79.71B 11.08B USD | CN¥226.67M 31.52M USD | CN¥26.67 3.71 USD | CN¥29.09 4.04 USD | CN¥79.71B 11.08B USD | 37.66 | CN¥0.74 0.1 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.00 12.51 USD |
-6.59
|
CN¥76.55B 10.64B USD | CN¥83.09M 11.55M USD | CN¥88.48 12.3 USD | CN¥95.00 13.21 USD | CN¥76.55B 10.64B USD | 111.11 | CN¥0.81 0.11 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.65 8.29 USD |
-6.06
|
CN¥69.02B 9.6B USD | CN¥169.27M 23.54M USD | CN¥57.96 8.06 USD | CN¥62.17 8.64 USD | CN¥69.02B 9.6B USD | 220.92 | CN¥0.27 0.04 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥139.36 19.38 USD |
-7.35
|
CN¥67.25B 9.35B USD | CN¥36.30M 5.05M USD | CN¥138.60 19.27 USD | CN¥146.84 20.42 USD | CN¥67.25B 9.35B USD | 108.87 | CN¥1.28 0.18 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.74 14.98 USD |
-4.87
|
CN¥66.87B 9.3B USD | CN¥16.66M 2.32M USD | CN¥106.50 14.81 USD | CN¥112.50 15.64 USD | CN¥66.87B 9.3B USD | 109.93 | CN¥0.98 0.14 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥299.00 41.57 USD |
-5.84
|
CN¥64.91B 9.03B USD | CN¥9.59M 1.33M USD | CN¥297.00 41.3 USD | CN¥315.29 43.84 USD | CN¥64.91B 9.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.90 5.27 USD |
-7.27
|
CN¥64.42B 8.96B USD | CN¥185.22M 25.75M USD | CN¥37.50 5.21 USD | CN¥40.39 5.62 USD | CN¥64.42B 8.96B USD | 473.75 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥142.59 19.83 USD |
-2.89
|
CN¥64.32B 8.94B USD | CN¥10.80M 1.5M USD | CN¥141.52 19.68 USD | CN¥150.17 20.88 USD | CN¥64.32B 8.94B USD | 101.12 | CN¥1.41 0.2 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥48.89 6.8 USD |
-0.24
|
CN¥64.02B 8.9B USD | CN¥37.90M 5.27M USD | CN¥46.23 6.43 USD | CN¥50.22 6.98 USD | CN¥64.02B 8.9B USD | 152.78 | CN¥0.32 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥229.51 31.91 USD |
+1.14
|
CN¥64.01B 8.9B USD | CN¥11.72M 1.63M USD | CN¥218.00 30.31 USD | CN¥235.89 32.8 USD | CN¥64.01B 8.9B USD | 94.44 | CN¥2.43 0.34 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.14 10.45 USD |
-2.76
|
CN¥63.84B 8.88B USD | CN¥37.98M 5.28M USD | CN¥73.03 10.15 USD | CN¥77.75 10.81 USD | CN¥63.84B 8.88B USD | 38.33 | CN¥1.96 0.27 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥104.77 14.57 USD |
-0.08
|
CN¥60.24B 8.38B USD | CN¥22.12M 3.08M USD | CN¥102.75 14.29 USD | CN¥108.56 15.09 USD | CN¥60.24B 8.38B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥112.19 15.6 USD |
-2.82
|
CN¥60.16B 8.37B USD | CN¥5.77M 802.71K USD | CN¥111.80 15.55 USD | CN¥118.44 16.47 USD | CN¥60.16B 8.37B USD | 24.07 | CN¥4.66 0.65 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥18.08 2.51 USD |
-6.13
|
CN¥60.09B 8.35B USD | CN¥408.87M 56.85M USD | CN¥17.89 2.49 USD | CN¥19.16 2.66 USD | CN¥60.09B 8.35B USD | 72.31 | CN¥0.25 0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.13 5.3 USD |
-3.91
|
CN¥60.03B 8.35B USD | CN¥136.27M 18.95M USD | CN¥37.68 5.24 USD | CN¥39.30 5.46 USD | CN¥60.03B 8.35B USD | 50.17 | CN¥0.76 0.11 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥102.87 14.3 USD |
-2.49
|
CN¥55.89B 7.77B USD | CN¥22.66M 3.15M USD | CN¥101.31 14.09 USD | CN¥108.66 15.11 USD | CN¥55.89B 7.77B USD | 40.50 | CN¥2.54 0.35 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥17.05 2.37 USD |
-5.01
|
CN¥55.00B 7.65B USD | CN¥170.71M 23.74M USD | CN¥16.98 2.36 USD | CN¥17.74 2.47 USD | CN¥55.00B 7.65B USD | 1705.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥115.00 15.99 USD |
-2.36
|
CN¥54.73B 7.61B USD | CN¥25.80M 3.59M USD | CN¥111.41 15.49 USD | CN¥119.09 16.56 USD | CN¥54.73B 7.61B USD | 54.24 | CN¥2.12 0.29 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
-1.88
|
CN¥53.51B 7.44B USD | CN¥49.38M 6.87M USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥53.51B 7.44B USD | 54.47 | CN¥0.23 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.82 1.64 USD |
-3.35
|
CN¥53.51B 7.44B USD | CN¥117.51M 16.34M USD | CN¥11.71 1.63 USD | CN¥12.39 1.72 USD | CN¥53.51B 7.44B USD | 45.46 | CN¥0.26 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥201.19 27.97 USD |
-4.44
|
CN¥53.38B 7.42B USD | CN¥15.04M 2.09M USD | CN¥198.20 27.56 USD | CN¥215.96 30.03 USD | CN¥53.38B 7.42B USD | 96.26 | CN¥2.09 0.29 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.23 26.31 USD |
-7.15
|
CN¥52.94B 7.36B USD | CN¥9.63M 1.34M USD | CN¥187.60 26.08 USD | CN¥198.34 27.58 USD | CN¥52.94B 7.36B USD | 630.76 | CN¥0.30 0.04 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.98 11.68 USD |
-4.03
|
CN¥51.21B 7.12B USD | CN¥18.26M 2.54M USD | CN¥83.88 11.66 USD | CN¥87.98 12.23 USD | CN¥51.21B 7.12B USD | 262.43 | CN¥0.32 0.04 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.22 5.04 USD |
-2.58
|
CN¥50.37B 7B USD | CN¥72.87M 10.13M USD | CN¥35.10 4.88 USD | CN¥37.99 5.28 USD | CN¥50.37B 7B USD | 41.63 | CN¥0.87 0.12 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥39.40 5.48 USD |
+1.62
|
CN¥49.92B 6.94B USD | CN¥19.70M 2.74M USD | CN¥38.34 5.33 USD | CN¥40.88 5.68 USD | CN¥49.92B 6.94B USD | 18.49 | CN¥2.13 0.3 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.15 23.94 USD |
+0.46
|
CN¥47.85B 6.65B USD | CN¥6.99M 971.86K USD | CN¥164.31 22.85 USD | CN¥177.70 24.71 USD | CN¥47.85B 6.65B USD | 26.04 | CN¥6.61 0.92 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥29.16 4.05 USD |
-0.88
|
CN¥47.43B 6.6B USD | CN¥112.00M 15.57M USD | CN¥27.82 3.87 USD | CN¥30.18 4.2 USD | CN¥47.43B 6.6B USD | 26.27 | CN¥1.11 0.15 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥107.90 15 USD |
-3.25
|
CN¥46.57B 6.47B USD | CN¥10.31M 1.43M USD | CN¥107.00 14.88 USD | CN¥111.26 15.47 USD | CN¥46.57B 6.47B USD | 80.52 | CN¥1.34 0.19 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.66 4.68 USD |
+1.29
|
CN¥45.82B 6.37B USD | CN¥82.25M 11.44M USD | CN¥31.26 4.35 USD | CN¥35.00 4.87 USD | CN¥45.82B 6.37B USD | 84.15 | CN¥0.40 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.61 7.73 USD |
+10.01
|
CN¥44.84B 6.23B USD | CN¥81.12M 11.28M USD | CN¥48.80 6.79 USD | CN¥55.61 7.73 USD | CN¥44.84B 6.23B USD | 45.21 | CN¥1.23 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥94.40 13.13 USD |
-2.88
|
CN¥44.39B 6.17B USD | CN¥29.50M 4.1M USD | CN¥93.79 13.04 USD | CN¥100.00 13.9 USD | CN¥44.39B 6.17B USD | 152.25 | CN¥0.62 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥58.16 8.09 USD |
+7.7
|
CN¥42.34B 5.89B USD | CN¥88.73M 12.34M USD | CN¥52.80 7.34 USD | CN¥59.40 8.26 USD | CN¥42.34B 5.89B USD | 88.12 | CN¥0.66 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.41 1.03 USD |
-0.54
|
CN¥42.02B 5.84B USD | CN¥120.79M 16.8M USD | CN¥7.36 1.02 USD | CN¥7.65 1.06 USD | CN¥42.02B 5.84B USD | 741.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.92 2.21 USD |
+6.77
|
CN¥39.51B 5.49B USD | CN¥229.55M 31.92M USD | CN¥14.76 2.05 USD | CN¥16.40 2.28 USD | CN¥39.51B 5.49B USD | 0 | -CN¥0.34 -0.04 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥168.38 23.41 USD |
-1.92
|
CN¥38.24B 5.32B USD | CN¥26.47M 3.68M USD | CN¥167.00 23.22 USD | CN¥180.50 25.1 USD | CN¥38.24B 5.32B USD | 133.63 | CN¥1.26 0.18 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.42 1.31 USD |
-1.36
|
CN¥38.09B 5.3B USD | CN¥185.80M 25.83M USD | CN¥9.30 1.29 USD | CN¥9.80 1.36 USD | CN¥38.09B 5.3B USD | 0 | -CN¥2.25 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.00 12.93 USD |
+5.1
|
CN¥37.74B 5.25B USD | CN¥37.87M 5.27M USD | CN¥84.07 11.69 USD | CN¥101.99 14.18 USD | CN¥37.74B 5.25B USD | 86.91 | CN¥1.07 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥37.56B 5.22B USD | CN¥110.17M 15.32M USD | CN¥14.96 2.08 USD | CN¥15.56 2.16 USD | CN¥37.56B 5.22B USD | 51.89 | CN¥0.29 0.04 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥33.66 4.68 USD |
+2.72
|
CN¥35.21B 4.9B USD | CN¥80.02M 11.13M USD | CN¥32.12 4.47 USD | CN¥34.84 4.84 USD | CN¥35.21B 4.9B USD | 62.33 | CN¥0.54 0.08 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.46 5.76 USD |
+0.88
|
CN¥33.02B 4.59B USD | CN¥31.34M 4.36M USD | CN¥40.88 5.68 USD | CN¥42.63 5.93 USD | CN¥33.02B 4.59B USD | 230.33 | CN¥0.18 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.47 2.85 USD |
+2.86
|
CN¥32.72B 4.55B USD | CN¥140.13M 19.48M USD | CN¥19.65 2.73 USD | CN¥20.87 2.9 USD | CN¥32.72B 4.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥32.48 4.52 USD |
-1.58
|
CN¥32.27B 4.49B USD | CN¥33.50M 4.66M USD | CN¥31.31 4.35 USD | CN¥33.29 4.63 USD | CN¥32.27B 4.49B USD | 85.47 | CN¥0.38 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥43.05 5.99 USD |
-4.16
|
CN¥31.52B 4.38B USD | CN¥41.30M 5.74M USD | CN¥42.82 5.95 USD | CN¥45.27 6.29 USD | CN¥31.52B 4.38B USD | 22.19 | CN¥1.94 0.27 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥44.80 6.23 USD |
+2.96
|
CN¥30.78B 4.28B USD | CN¥107.28M 14.92M USD | CN¥41.90 5.83 USD | CN¥45.25 6.29 USD | CN¥30.78B 4.28B USD | 58.18 | CN¥0.77 0.11 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥56.37 7.84 USD |
-3.03
|
CN¥29.46B 4.1B USD | CN¥9.68M 1.35M USD | CN¥55.80 7.76 USD | CN¥57.85 8.04 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥93.45 12.99 USD |
-0.48
|
CN¥29.29B 4.07B USD | CN¥14.57M 2.03M USD | CN¥89.56 12.45 USD | CN¥97.66 13.58 USD | CN¥29.29B 4.07B USD | 82.69 | CN¥1.13 0.16 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.17 8.78 USD |
+3.2
|
CN¥29.17B 4.06B USD | CN¥23.45M 3.26M USD | CN¥59.93 8.33 USD | CN¥65.55 9.11 USD | CN¥29.17B 4.06B USD | 63.80 | CN¥0.99 0.14 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥17.66 2.46 USD |
-2
|
CN¥28.66B 3.99B USD | CN¥176.22M 24.5M USD | CN¥17.06 2.37 USD | CN¥18.88 2.63 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.44 1.17 USD |
-2.09
|
CN¥27.93B 3.88B USD | CN¥49.06M 6.82M USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥33.27 4.63 USD |
+2.59
|
CN¥27.68B 3.85B USD | CN¥46.20M 6.42M USD | CN¥30.88 4.29 USD | CN¥34.16 4.75 USD | CN¥27.68B 3.85B USD | 59.41 | CN¥0.56 0.08 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.33 6.44 USD |
-1.43
|
CN¥26.02B 3.62B USD | CN¥66.90M 9.3M USD | CN¥44.62 6.2 USD | CN¥48.98 6.81 USD | CN¥26.02B 3.62B USD | 140.39 | CN¥0.33 0.05 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥53.01 7.37 USD |
-3.93
|
CN¥25.41B 3.53B USD | CN¥75.31M 10.47M USD | CN¥52.63 7.32 USD | CN¥57.98 8.06 USD | CN¥25.41B 3.53B USD | 407.76 | CN¥0.13 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥125.09 17.39 USD |
-1.66
|
CN¥23.69B 3.29B USD | CN¥12.63M 1.76M USD | CN¥124.28 17.28 USD | CN¥132.56 18.43 USD | CN¥23.69B 3.29B USD | 367.91 | CN¥0.34 0.05 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥25.51 3.55 USD |
-1.54
|
CN¥23.69B 3.29B USD | CN¥48.39M 6.73M USD | CN¥24.61 3.42 USD | CN¥26.43 3.67 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥25.58 3.56 USD |
-0.2
|
CN¥23.62B 3.28B USD | CN¥32.17M 4.47M USD | CN¥24.78 3.45 USD | CN¥26.32 3.66 USD | CN¥23.62B 3.28B USD | 35.52 | CN¥0.72 0.1 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.95 4.16 USD |
+3.28
|
CN¥23.57B 3.28B USD | CN¥14.77M 2.05M USD | CN¥28.69 3.99 USD | CN¥30.20 4.2 USD | CN¥23.57B 3.28B USD | 35.23 | CN¥0.85 0.12 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.28 1.01 USD |
0
|
CN¥23.34B 3.24B USD | CN¥33.98M 4.72M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥23.34B 3.24B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.94 5.14 USD |
+5.94
|
CN¥23.20B 3.23B USD | CN¥53.59M 7.45M USD | CN¥35.50 4.94 USD | CN¥38.31 5.33 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||