Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.15 4.35 USD |
+0.12
|
$292.05B 40.61B USD | $30.62M 2.64M USD | $30.63 4.26 USD | $31.46 4.37 USD | $292.05B 40.61B USD | 22.68 | $1.38 0.19 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $27.89 3.88 USD |
+0.25
|
$200.19B 27.84B USD | $34.15M 4.75M USD | $27.51 3.83 USD | $28.08 3.9 USD | $200.19B 27.84B USD | 19.78 | $1.41 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $311.96 43.38 USD |
+7.57
|
$165.43B 23B USD | $7.12M 990.45K USD | $301.18 41.88 USD | $315 43.8 USD | $165.43B 23B USD | 46.56 | $6.7 0.93 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.32 0.6 USD |
+2.13
|
$161.35B 22.43B USD | $263.06M 36.58M USD | $4.22 0.59 USD | $4.32 0.6 USD | $161.35B 22.43B USD | 72.00 | $0.06 0.008 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-0.39
|
$170.47B 21.8B USD | $759.51K 97.11K USD | $2.54 0.32 USD | $2.6 0.33 USD | $170.47B 21.8B USD | 36.71 | $0.07 0.008 USD | |
| ZTE Corporation 000063.SZ | $28.18 3.92 USD |
+4.53
|
$124.86B 17.36B USD | $100.45M 13.97M USD | $26.97 3.75 USD | $28.4 3.95 USD | $124.86B 17.36B USD | 14.37 | $1.96 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.28 6.43 USD |
+0.61
|
$107.16B 14.9B USD | $20.22M 2.81M USD | $45.25 6.29 USD | $46.53 6.47 USD | $107.16B 14.9B USD | 462.80 | $0.1 0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.95 0.69 USD |
+1.85
|
$92.96B 12.92B USD | $181.18M 25.19M USD | $4.79 0.67 USD | $4.98 0.69 USD | $92.96B 12.92B USD | 61.87 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $32.61 4.53 USD |
+3.89
|
$69.12B 9.61B USD | $14.99M 2.08M USD | $31.18 4.34 USD | $32.8 4.56 USD | $69.12B 9.61B USD | 20.90 | $1.56 0.22 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+1.19
|
$67.97B 9.45B USD | $22.35M 3.11M USD | $13.38 1.86 USD | $13.74 1.91 USD | $67.97B 9.45B USD | 20.05 | $0.68 0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $166.26 23.14 USD |
-3.17
|
$65.71B 9.14B USD | $5.44M 1.36M USD | $162 22.53 USD | $168.65 23.45 USD | $65.71B 9.14B USD | 116.37 | $1.43 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.99 16.41 USD |
+4.5
|
$63.43B 8.82B USD | $8.41M 1.17M USD | $112 15.57 USD | $119.98 16.68 USD | $63.43B 8.82B USD | 45.20 | $2.61 0.36 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.63 4.26 USD |
+1.29
|
$58.56B 8.14B USD | $31.29M 4.35M USD | $29.75 4.14 USD | $30.93 4.3 USD | $58.56B 8.14B USD | 38.77 | $0.79 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $20.47 2.85 USD |
+2.25
|
$58.55B 8.14B USD | $50.63M 7.04M USD | $19.67 2.73 USD | $20.75 2.89 USD | $58.55B 8.14B USD | 28.43 | $0.72 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.03 5.31 USD |
-0.58
|
$56.24B 7.82B USD | $48.79M 5.02M USD | $37.28 5.18 USD | $38.5 5.35 USD | $56.24B 7.82B USD | 46.02 | $0.83 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.11 2.24 USD |
+0.75
|
$53.32B 7.41B USD | $27.91M 3.88M USD | $15.87 2.21 USD | $16.36 2.27 USD | $53.32B 7.41B USD | 6.01 | $2.68 0.37 USD | |
| Goertek Inc. 002241.SZ | $15.38 2.14 USD |
+0.92
|
$52.56B 7.31B USD | $27.14M 3.77M USD | $15.05 2.09 USD | $15.45 2.15 USD | $52.56B 7.31B USD | 48.06 | $0.32 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $60.9 8.47 USD |
+2.91
|
$51.74B 7.19B USD | $13.03M 1.81M USD | $58.68 8.16 USD | $61.75 8.59 USD | $51.74B 7.19B USD | 19.70 | $3.09 0.43 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $22.12 3.08 USD |
+0.59
|
$51.33B 7.14B USD | $11.35M 1.58M USD | $21.75 3.02 USD | $22.3 3.1 USD | $51.33B 7.14B USD | 15.57 | $1.42 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.65 9.96 USD |
+3.09
|
$50.87B 7.07B USD | $25.82M 3.59M USD | $68.89 9.58 USD | $72.61 10.1 USD | $50.87B 7.07B USD | 88.45 | $0.81 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | $97.17 13.51 USD |
+0.38
|
$49.84B 6.93B USD | $3.4M 473.07K USD | $94.98 13.21 USD | $97.98 13.62 USD | $49.84B 6.93B USD | 35.59 | $2.73 0.38 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $92.84 12.91 USD |
-0.96
|
$49.56B 6.89B USD | $3.47M 481.92K USD | $92.01 12.79 USD | $94.98 13.21 USD | $49.56B 6.89B USD | 54.93 | $1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.49 3.41 USD |
-1.96
|
$46.94B 6.53B USD | $6.53M 908.14K USD | $24.4 3.39 USD | $25.15 3.5 USD | $46.94B 6.53B USD | 33.09 | $0.74 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.14 1.55 USD |
+1.18
|
$45.04B 6.26B USD | $42.82M 5.95M USD | $10.94 1.52 USD | $11.42 1.59 USD | $45.04B 6.26B USD | 5.59 | $1.99 0.28 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.47 4.51 USD |
+2.82
|
$42.52B 5.91B USD | $9.63M 1.34M USD | $31.66 4.4 USD | $32.89 4.57 USD | $42.52B 5.91B USD | 9.57 | $3.39 0.47 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.28 0.73 USD |
+2.72
|
$37B 5.15B USD | $40.56M 5.64M USD | $5.14 0.71 USD | $5.29 0.74 USD | $37B 5.15B USD | 16.50 | $0.32 0.04 USD | |
| Ninestar Corporation 002180.SZ | $23.73 3.3 USD |
0
|
$33.61B 4.67B USD | $2.58M 358.91K USD | $23.33 3.24 USD | $23.97 3.33 USD | $33.61B 4.67B USD | 64.13 | $0.37 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $79.78 11.09 USD |
+3.3
|
$32.42B 4.51B USD | $1.34M 186.49K USD | $76.8 10.68 USD | $81.08 11.27 USD | $32.42B 4.51B USD | 21.27 | $3.75 0.52 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $9.25 1.29 USD |
+1.98
|
$30.13B 4.19B USD | $127.55M 17.73M USD | $9.02 1.25 USD | $9.4 1.31 USD | $30.13B 4.19B USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $107.91 15 USD |
+1.32
|
$30.12B 4.19B USD | $1.29M 178.78K USD | $105.88 14.72 USD | $108.8 15.13 USD | $30.12B 4.19B USD | 34.04 | $3.17 0.44 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.26 8.66 USD |
+0.83
|
$29.98B 4.17B USD | $5.9M 820.91K USD | $61 8.48 USD | $62.98 8.76 USD | $29.98B 4.17B USD | 70.75 | $0.88 0.12 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.32 9.08 USD |
-2.19
|
$29.88B 4.15B USD | $7.16M 996K USD | $63.85 8.88 USD | $66.99 9.31 USD | $29.88B 4.15B USD | 225.24 | $0.29 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
| SG Micro Corp 300661.SZ | $61.7 8.58 USD |
+0.36
|
$28.84B 4.01B USD | $1.82M 252.97K USD | $60.04 8.35 USD | $62.41 8.68 USD | $28.84B 4.01B USD | 110.17 | $0.56 0.08 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.9 4.99 USD |
+3.76
|
$28.51B 3.96B USD | $40.17M 5.59M USD | $34.61 4.81 USD | $36.32 5.05 USD | $28.51B 3.96B USD | 49.17 | $0.73 0.1 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
+1.52
|
$26.46B 3.68B USD | $26.1M 3.63M USD | $10.33 1.44 USD | $10.74 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.26 7.54 USD |
+1.04
|
$25.82B 3.59B USD | $3.44M 477.82K USD | $52.93 7.36 USD | $54.64 7.6 USD | $25.82B 3.59B USD | 47.59 | $1.14 0.16 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $90.61 12.6 USD |
+3.29
|
$24.47B 3.4B USD | $2.15M 299.2K USD | $88.08 12.25 USD | $93.49 13 USD | $24.47B 3.4B USD | 19.91 | $4.55 0.63 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.61 1.06 USD |
+0.53
|
$24.39B 3.39B USD | $15.51M 2.16M USD | $7.44 1.03 USD | $7.69 1.07 USD | $24.39B 3.39B USD | 108.71 | $0.07 0.009 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.93 5.69 USD |
+1.51
|
$24.18B 3.36B USD | $4.6M 638.94K USD | $39.2 5.45 USD | $41.26 5.74 USD | $24.18B 3.36B USD | 240.76 | $0.17 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.54 7.86 USD |
-1.87
|
$23.74B 3.3B USD | $4.25M 590.29K USD | $55.51 7.72 USD | $58.2 8.09 USD | $23.74B 3.3B USD | 120.29 | $0.47 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $13.82 1.92 USD |
+0.51
|
$23.63B 3.29B USD | $19.77M 2.75M USD | $13.45 1.87 USD | $13.92 1.94 USD | $23.63B 3.29B USD | 11.05 | $1.25 0.17 USD | |
| Venustech Group Inc. 002439.SZ | $19.18 2.67 USD |
+0.42
|
$23.53B 3.27B USD | $12.8M 1.78M USD | $18.65 2.59 USD | $19.4 2.7 USD | $23.53B 3.27B USD | 15.98 | $1.2 0.17 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.29 1.99 USD |
+1.2
|
$23.25B 3.23B USD | $12.38M 1.72M USD | $14.03 1.95 USD | $14.5 2.02 USD | $23.25B 3.23B USD | 12.64 | $1.13 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.43 4.51 USD |
+1.38
|
$22.74B 3.16B USD | $2.88M 399.76K USD | $31.57 4.39 USD | $32.78 4.56 USD | $22.74B 3.16B USD | 14.67 | $2.21 0.31 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.56 6.61 USD |
+1.41
|
$21.88B 3.04B USD | $6.5M 903.46K USD | $46.4 6.45 USD | $47.96 6.67 USD | $21.88B 3.04B USD | 46.62 | $1.02 0.14 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.95 1.24 USD |
+1.94
|
$21.81B 3.03B USD | $48.63M 6.76M USD | $8.72 1.21 USD | $8.99 1.25 USD | $21.81B 3.03B USD | 49.72 | $0.18 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
0
|
$20.62B 2.87B USD | $3.86M 536.1K USD | $6.38 0.89 USD | $6.71 0.93 USD | $20.62B 2.87B USD | 0 | -$0.33 -0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.05 3.9 USD |
-0.92
|
$18.78B 2.61B USD | $15.81M 2.2M USD | $27.4 3.81 USD | $28.58 3.97 USD | $18.78B 2.61B USD | 15.93 | $1.76 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.03 1.53 USD |
-1.69
|
$18.64B 2.59B USD | $20.35M 2.83M USD | $10.89 1.51 USD | $11.36 1.58 USD | $18.64B 2.59B USD | 110.29 | $0.1 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.72 3.16 USD |
+0.13
|
$18.09B 2.52B USD | $27.39M 3.81M USD | $22.11 3.07 USD | $23.14 3.22 USD | $18.09B 2.52B USD | 227.19 | $0.1 0.01 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+2.77
|
$17.9B 2.49B USD | $6.89M 958.25K USD | $27.75 3.86 USD | $28.84 4.01 USD | $17.9B 2.49B USD | 136.00 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
-0.31
|
$17.74B 2.47B USD | $11.72M 1.63M USD | $6.33 0.88 USD | $6.61 0.92 USD | $17.74B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.03 1.26 USD |
+1.69
|
$17.71B 2.46B USD | $37M 5.15M USD | $8.72 1.21 USD | $9.04 1.26 USD | $17.71B 2.46B USD | 24.40 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $38.59 5.37 USD |
+4.81
|
$17.63B 2.45B USD | $5.06M 703.48K USD | $36.9 5.13 USD | $38.84 5.4 USD | $17.63B 2.45B USD | 23.38 | $1.65 0.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $14.04 1.95 USD |
-1.33
|
$17.6B 2.45B USD | $25.71M 3.57M USD | $13.68 1.9 USD | $14.39 2 USD | $17.6B 2.45B USD | 0 | -$0.84 -0.1 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.46 3.54 USD |
-4.75
|
$17.38B 2.42B USD | $17.81M 2.48M USD | $24.1 3.35 USD | $27.18 3.78 USD | $17.38B 2.42B USD | 110.69 | $0.23 0.03 USD | |
| Glodon Company Limited 002410.SZ | $10.33 1.44 USD |
+0.1
|
$17.2B 2.39B USD | $21.8M 3.03M USD | $10.07 1.4 USD | $10.53 1.46 USD | $17.2B 2.39B USD | 147.57 | $0.07 0.009 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.04 5.85 USD |
+2.99
|
$17.19B 2.39B USD | $7.55M 1.05M USD | $40.59 5.64 USD | $42.95 5.97 USD | $17.19B 2.39B USD | 233.55 | $0.18 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.34 0.74 USD |
+2.89
|
$17.12B 2.38B USD | $23.16M 3.22M USD | $5.13 0.71 USD | $5.37 0.75 USD | $17.12B 2.38B USD | 38.14 | $0.14 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.87 5.54 USD |
-0.92
|
$16.84B 2.34B USD | $2.56M 355.3K USD | $38.96 5.42 USD | $40.55 5.64 USD | $16.84B 2.34B USD | 59.50 | $0.67 0.09 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.03 0.98 USD |
-2.09
|
$16.72B 2.32B USD | $34.53M 4.8M USD | $6.8 0.95 USD | $7.24 1.01 USD | $16.72B 2.32B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.89 0.4 USD |
+0.35
|
$16.54B 2.3B USD | $65.67M 9.13M USD | $2.81 0.39 USD | $2.91 0.4 USD | $16.54B 2.3B USD | 72.25 | $0.04 0.005 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.3 1.99 USD |
+1.42
|
$16.3B 2.27B USD | $12.78M 1.78M USD | $14.06 1.95 USD | $14.52 2.02 USD | $16.3B 2.27B USD | 10.43 | $1.37 0.19 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.05 1.26 USD |
+1.46
|
$16.27B 2.26B USD | $12.87M 1.79M USD | $8.8 1.22 USD | $9.09 1.26 USD | $16.27B 2.26B USD | 41.13 | $0.22 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.1 3.07 USD |
-0.36
|
$15.98B 2.22B USD | $10.45M 1.45M USD | $21.32 2.96 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$0.78 -0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.48 0.34 USD |
+0.81
|
$14.51B 2.02B USD | $37.46M 5.21M USD | $2.4 0.33 USD | $2.5 0.35 USD | $14.51B 2.02B USD | 49.60 | $0.05 0.006 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.8 3.59 USD |
-1.71
|
$14.06B 1.96B USD | $5.92M 822.67K USD | $25.33 3.52 USD | $26.27 3.65 USD | $14.06B 1.96B USD | 33.07 | $0.78 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $18.38 2.56 USD |
-0.38
|
$13.48B 1.87B USD | $9.49M 1.32M USD | $17.95 2.5 USD | $18.68 2.6 USD | $13.48B 1.87B USD | 131.28 | $0.14 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.45 1.59 USD |
-0.43
|
$13.25B 1.84B USD | $6.96M 968.04K USD | $11.2 1.56 USD | $11.62 1.62 USD | $13.25B 1.84B USD | 104.09 | $0.11 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-3.52
|
$13.16B 1.83B USD | $72.58M 10.09M USD | $4.83 0.67 USD | $5.16 0.72 USD | $13.16B 1.83B USD | 29.05 | $0.17 0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $57.84 8.04 USD |
+1.47
|
$13.15B 1.83B USD | $5.1M 709.49K USD | $57.3 7.97 USD | $59.85 8.32 USD | $13.15B 1.83B USD | 15.42 | $3.75 0.52 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.23 1.42 USD |
+0.29
|
$12.32B 1.71B USD | $28.41M 3.95M USD | $9.81 1.36 USD | $10.44 1.45 USD | $12.32B 1.71B USD | 146.14 | $0.07 0.009 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.09 1.54 USD |
+0.73
|
$12.04B 1.67B USD | $10.65M 1.48M USD | $10.76 1.5 USD | $11.28 1.57 USD | $12.04B 1.67B USD | 19.80 | $0.56 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.39 5.34 USD |
+4.89
|
$11.98B 1.67B USD | $19.49M 2.71M USD | $35.44 4.93 USD | $38.6 5.37 USD | $11.98B 1.67B USD | 68.55 | $0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
+1.5
|
$11.96B 1.66B USD | $22.06M 3.07M USD | $4.56 0.63 USD | $4.8 0.67 USD | $11.96B 1.66B USD | 43.00 | $0.11 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+0.78
|
$11.87B 1.65B USD | $12.19M 1.7M USD | $15.21 2.11 USD | $15.88 2.21 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.7 1.35 USD |
+0.31
|
$11.79B 1.64B USD | $11.12M 1.55M USD | $9.31 1.29 USD | $9.75 1.36 USD | $11.79B 1.64B USD | 42.17 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||