Result Page 21 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (94)
- Specialty Chemicals (125)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (27)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate-Development (3)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (33)
- Household & Personal Products (13)
- Packaged Foods (56)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (45)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (25)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (2)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (7)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (5)
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.74 0.75 USD |
+1.06
|
CN¥3.47B 482.72M USD | CN¥441.58K 61.4K USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.89 USD |
-1.09
|
CN¥3.47B 482.21M USD | CN¥6.96M 311.82K USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.47B 482.21M USD | 26.58 | CN¥0.24 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.59 USD |
+2.69
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥31.86 4.01 USD |
+1.5
|
CN¥3.46B 481.03M USD | CN¥1.04M 144.83K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥3.46B 481.03M USD | 37.44 | CN¥0.77 0.11 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.39 1.85 USD |
+1.05
|
CN¥3.46B 480.82M USD | CN¥877.70K 122.04K USD | CN¥13.18 1.83 USD | CN¥13.30 1.85 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.75 3.15 USD |
-0.83
|
CN¥3.46B 480.42M USD | CN¥269.80K 37.51K USD | CN¥22.66 3.15 USD | CN¥22.98 3.2 USD | CN¥3.46B 480.42M USD | 49.26 | CN¥0.46 0.06 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.67 4.8 USD |
+1.39
|
CN¥3.45B 480.26M USD | CN¥347.60K 13.67K USD | CN¥34.45 4.79 USD | CN¥34.68 4.82 USD | CN¥3.45B 480.26M USD | 47.31 | CN¥0.73 0.1 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.40 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.15 2.51 USD |
0
|
CN¥3.45B 479.08M USD | CN¥343.10K 47.71K USD | CN¥17.99 2.5 USD | CN¥18.20 2.53 USD | CN¥3.45B 479.08M USD | 38.44 | CN¥0.47 0.07 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.35 1.86 USD |
+5.03
|
CN¥3.44B 478.62M USD | CN¥5.17M 718.28K USD | CN¥12.79 1.78 USD | CN¥13.38 1.86 USD | CN¥3.44B 478.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.65 1.76 USD |
+0.08
|
CN¥3.44B 478.17M USD | CN¥179.50K 24.96K USD | CN¥12.60 1.75 USD | CN¥12.74 1.77 USD | CN¥3.44B 478.17M USD | 90.35 | CN¥0.14 0.02 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥22.74 3.16 USD |
-1.09
|
CN¥3.44B 478.11M USD | CN¥1.72M 239.42K USD | CN¥22.51 3.13 USD | CN¥23.08 3.21 USD | CN¥3.44B 478.11M USD | 31.15 | CN¥0.73 0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥18.12 2.17 USD |
+3.25
|
CN¥3.44B 477.96M USD | CN¥1.05M 146.09K USD | CN¥15.49 2.15 USD | CN¥15.79 2.2 USD | CN¥3.44B 477.96M USD | 91.64 | CN¥0.17 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥3.43B 477.2M USD | CN¥892.60K 124.11K USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥3.43B 476.98M USD | CN¥2.96M 411.32K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥3.43B 476.98M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.10 2.44 USD |
-0.51
|
CN¥3.42B 476.18M USD | CN¥93.10K 12.94K USD | CN¥17.55 2.44 USD | CN¥17.82 2.48 USD | CN¥3.42B 476.18M USD | 38.15 | CN¥0.46 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.44 0.75 USD |
+0.74
|
CN¥3.42B 475.53M USD | CN¥5.33M 741.64K USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.32 2.55 USD |
-1.19
|
CN¥3.42B 475.1M USD | CN¥256.00K 35.6K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥3.42B 475.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥3.41B 474.72M USD | CN¥1.38M 191.67K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥3.41B 474.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥31.40 3.94 USD |
-0.67
|
CN¥3.40B 472.36M USD | CN¥3.54M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥3.40B 472.34M USD | CN¥439.10K 61.05K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.37 0.47 USD |
-0.29
|
CN¥3.39B 471.7M USD | CN¥779.40K 108.37K USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥30.70 3.92 USD |
-2.16
|
CN¥3.39B 471.35M USD | CN¥2.50M 347.53K USD | CN¥28.04 3.9 USD | CN¥29.64 4.12 USD | CN¥3.39B 471.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.82 0.23 USD |
0
|
HK$3.68B 470.74M USD | HK$122.00K 15.6K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.68B 470.74M USD | 60.66 | HK$0.03 0.003 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.06 1.12 USD |
-0.37
|
CN¥3.38B 469.48M USD | CN¥2.13M 296.48K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥3.38B 469.48M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.37B 468.99M USD | CN¥1.38M 191.49K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.69 USD |
+0.99
|
CN¥3.37B 468.6M USD | CN¥7.27M 54.29K USD | CN¥4.92 0.68 USD | CN¥4.95 0.69 USD | CN¥3.37B 468.6M USD | 54.88 | CN¥0.09 0.01 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥3.37B 468.56M USD | CN¥4.02M 559.02K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥3.37B 468.56M USD | 46.14 | CN¥0.07 0.009 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
+0.12
|
CN¥3.37B 468.39M USD | CN¥1.40M 194.13K USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.06 0.43 USD |
0
|
CN¥3.37B 468.22M USD | CN¥4.35M 604.16K USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥3.37B 468.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥3.36B 466.96M USD | CN¥1.88M 261.62K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥3.36B 466.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.28 0.6 USD |
+0.71
|
CN¥3.36B 466.66M USD | CN¥7.80M 1.08M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.51 2.16 USD |
-0.7
|
CN¥3.35B 466.39M USD | CN¥218.20K 30.34K USD | CN¥15.50 2.16 USD | CN¥15.62 2.17 USD | CN¥3.35B 466.39M USD | 67.43 | CN¥0.23 0.03 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.77 4.28 USD |
-3.54
|
CN¥3.35B 466.05M USD | CN¥2.95M 410.64K USD | CN¥30.26 4.21 USD | CN¥31.34 4.36 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.90 1.1 USD |
+2.2
|
CN¥3.35B 465.74M USD | CN¥5.14M 714.42K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.73 1.49 USD |
-0.19
|
CN¥3.35B 465.55M USD | CN¥406.00K 56.45K USD | CN¥10.71 1.49 USD | CN¥10.81 1.5 USD | CN¥3.35B 465.55M USD | 107.29 | CN¥0.10 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.46 USD |
+1.81
|
CN¥3.34B 464.69M USD | CN¥1.71M 238.07K USD | CN¥3.26 0.45 USD | CN¥3.29 0.46 USD | CN¥3.34B 464.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥12.68 1.48 USD |
+0.47
|
CN¥3.34B 464.65M USD | CN¥1.20M 166.33K USD | CN¥10.52 1.46 USD | CN¥10.71 1.49 USD | CN¥3.34B 464.65M USD | 17.76 | CN¥0.60 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥26.93 3.74 USD |
-0.96
|
CN¥3.34B 464.31M USD | CN¥573.50K 79.74K USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥3.34B 464.31M USD | 34.97 | CN¥0.77 0.11 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.01 2.09 USD |
0
|
CN¥3.34B 464.1M USD | CN¥150.25K 20.89K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.34B 464.1M USD | 22.07 | CN¥0.68 0.09 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.23 0.99 USD |
+0.7
|
CN¥3.34B 464.09M USD | CN¥1.69M 234.57K USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥3.34B 464.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.81 0.65 USD |
+0.48
|
CN¥3.33B 462.91M USD | CN¥7.52M 1.05M USD | CN¥4.67 0.65 USD | CN¥4.68 0.65 USD | CN¥3.33B 462.91M USD | 0 | CN¥0.00 0 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥3.33B 462.9M USD | CN¥2.05M 285.18K USD | CN¥3.47 0.48 USD | CN¥3.51 0.49 USD | CN¥3.33B 462.9M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.17 3.08 USD |
+0.32
|
CN¥3.33B 462.39M USD | CN¥518.25K 72.06K USD | CN¥22.02 3.06 USD | CN¥22.30 3.1 USD | CN¥3.33B 462.39M USD | 88.68 | CN¥0.25 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.55 0.86 USD |
+0.34
|
CN¥3.32B 461.89M USD | CN¥4.35M 604.69K USD | CN¥6.14 0.85 USD | CN¥6.36 0.88 USD | CN¥3.32B 461.89M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.84 1.51 USD |
-2.17
|
CN¥3.32B 461.77M USD | CN¥2.05M 285.53K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥3.32B 461.77M USD | 90.33 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
-1.2
|
CN¥3.32B 461.66M USD | CN¥373.90K 51.99K USD | CN¥22.97 3.19 USD | CN¥23.40 3.25 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.96 1.52 USD |
-0.45
|
CN¥3.32B 461.45M USD | CN¥1.04M 144.27K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥3.32B 461.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥18.64 2.59 USD |
+0.54
|
CN¥3.32B 460.99M USD | CN¥224.40K 31.2K USD | CN¥18.51 2.57 USD | CN¥18.73 2.6 USD | CN¥3.32B 460.99M USD | 84.72 | CN¥0.22 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥42.38 5.89 USD |
-3.46
|
CN¥3.31B 460.61M USD | CN¥943.33K 131.16K USD | CN¥42.38 5.89 USD | CN¥43.12 6 USD | CN¥3.31B 460.61M USD | 41.14 | CN¥1.03 0.14 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥3.31B 460.33M USD | CN¥733.80K 102.03K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥3.31B 460.33M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥33.08 4.6 USD |
+1.32
|
CN¥3.31B 459.96M USD | CN¥437.10K 60.78K USD | CN¥32.55 4.53 USD | CN¥33.49 4.66 USD | CN¥3.31B 459.96M USD | 100.24 | CN¥0.33 0.05 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.86 2.47 USD |
-2.63
|
CN¥3.31B 459.75M USD | CN¥3.11M 432.88K USD | CN¥17.71 2.46 USD | CN¥18.78 2.61 USD | CN¥3.31B 459.75M USD | 177.50 | CN¥0.10 0.01 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.53 1.29 USD |
-0.22
|
CN¥3.31B 459.67M USD | CN¥357.40K 49.69K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.92 3.19 USD |
+1.15
|
CN¥3.29B 457.15M USD | CN¥86.80K 12.07K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥3.29B 457.15M USD | 18.33 | CN¥1.25 0.17 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.76 3.3 USD |
-0.88
|
CN¥3.29B 457.06M USD | CN¥1.00M 139.14K USD | CN¥23.68 3.29 USD | CN¥24.20 3.36 USD | CN¥3.29B 457.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.02 4.59 USD |
-0.24
|
CN¥3.28B 456.75M USD | CN¥613.19K 85.26K USD | CN¥33.01 4.59 USD | CN¥33.65 4.68 USD | CN¥3.28B 456.75M USD | 64.74 | CN¥0.51 0.07 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.33 4.77 USD |
-3.7
|
CN¥3.28B 456.65M USD | CN¥2.01M 279.03K USD | CN¥34.14 4.75 USD | CN¥36.00 5.01 USD | CN¥3.28B 456.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.55 1.88 USD |
0
|
CN¥3.28B 456.02M USD | CN¥914.10K 127.1K USD | CN¥13.46 1.87 USD | CN¥13.74 1.91 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.87 0.55 USD |
+2.11
|
CN¥3.28B 456.02M USD | CN¥6.19M 860.86K USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.28B 455.9M USD | CN¥5.14M 714.18K USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
+0.68
|
HK$3.56B 455.74M USD | HK$10.00K 1.28K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.56B 455.74M USD | 17.47 | HK$0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥24.50 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥3.27B 455.28M USD | CN¥3.15M 438.52K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.27B 455.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥30.79 4.28 USD |
-0.48
|
CN¥3.27B 455M USD | CN¥126.10K 17.53K USD | CN¥30.77 4.28 USD | CN¥31.06 4.32 USD | CN¥3.27B 455M USD | 26.77 | CN¥1.15 0.16 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥3.27B 455M USD | CN¥1.37M 190.39K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.27B 455M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.47 2.71 USD |
+0.1
|
CN¥3.27B 454.81M USD | CN¥378.90K 52.68K USD | CN¥19.31 2.68 USD | CN¥19.64 2.73 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.19 1.28 USD |
-1.19
|
CN¥3.27B 454.7M USD | CN¥1.72M 239.84K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥3.27B 454.7M USD | 919.00 | CN¥0.01 0.001 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥3.27B 454.39M USD | CN¥1.82M 252.74K USD | CN¥7.50 1.04 USD | CN¥7.78 1.08 USD | CN¥3.27B 454.39M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥3.27B 454.03M USD | CN¥562.50K 78.21K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.26B 453.7M USD | CN¥1.65M 228.99K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.26B 453.7M USD | 260.39 | CN¥0.05 0.006 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.68 1.62 USD |
-0.43
|
CN¥3.26B 453.64M USD | CN¥178.40K 24.81K USD | CN¥11.67 1.62 USD | CN¥11.80 1.64 USD | CN¥3.26B 453.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.25 3.23 USD |
-0.21
|
CN¥3.26B 453.55M USD | CN¥158.70K 22.07K USD | CN¥23.19 3.22 USD | CN¥23.43 3.26 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥7.14 0.77 USD |
+0.56
|
CN¥3.26B 453.29M USD | CN¥11.46M 1.59M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.29M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.26B 453.05M USD | CN¥661.00K 91.91K USD | CN¥12.68 1.76 USD | CN¥12.78 1.78 USD | CN¥3.26B 453.05M USD | 11.88 | CN¥1.07 0.15 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.80 4.84 USD |
-0.37
|
CN¥3.24B 451.02M USD | CN¥87.50K 12.17K USD | CN¥34.63 4.82 USD | CN¥35.13 4.88 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-0.21
|
CN¥3.23B 449.72M USD | CN¥77.50K 10.78K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.44 1.03 USD |
-0.67
|
CN¥3.23B 448.54M USD | CN¥771.60K 107.29K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥3.23B 448.54M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.41 0.89 USD |
0
|
CN¥3.23B 448.49M USD | CN¥872.90K 121.37K USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.23B 448.49M USD | 18.85 | CN¥0.34 0.05 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.34 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.62 0.87 USD |
-0.32
|
CN¥3.21B 446.65M USD | CN¥1.84M 256.52K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.21B 446.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥16.10 2.24 USD |
-0.86
|
CN¥3.20B 445.55M USD | CN¥348.20K 48.41K USD | CN¥16.05 2.23 USD | CN¥16.29 2.27 USD | CN¥3.20B 445.55M USD | 24.39 | CN¥0.66 0.09 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.71 1.08 USD |
+0.39
|
CN¥3.20B 444.92M USD | CN¥5.67M 788.54K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.92M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.02 2.37 USD |
-0.35
|
CN¥3.20B 444.91M USD | CN¥217.30K 30.21K USD | CN¥17.01 2.37 USD | CN¥17.15 2.38 USD | CN¥3.20B 444.91M USD | 44.78 | CN¥0.38 0.05 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.85 0.54 USD |
0
|
CN¥3.20B 444.41M USD | CN¥1.54M 213.82K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.83 4.56 USD |
-0.39
|
CN¥3.19B 443.86M USD | CN¥231.00K 32.12K USD | CN¥32.82 4.56 USD | CN¥33.29 4.63 USD | CN¥3.19B 443.86M USD | 3283.00 | CN¥0.01 0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.41 2.7 USD |
-0.72
|
CN¥3.19B 443.53M USD | CN¥556.80K 77.42K USD | CN¥19.40 2.7 USD | CN¥19.71 2.74 USD | CN¥3.19B 443.53M USD | 277.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.76 1.77 USD |
-0.93
|
CN¥3.19B 443.02M USD | CN¥1.11M 154.69K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥3.19B 443.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.76 3.03 USD |
-0.41
|
CN¥3.19B 442.95M USD | CN¥117.70K 16.37K USD | CN¥21.69 3.02 USD | CN¥21.96 3.05 USD | CN¥3.19B 442.95M USD | 35.67 | CN¥0.61 0.08 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.24 1.15 USD |
-0.84
|
CN¥3.18B 441.66M USD | CN¥1.46M 203.56K USD | CN¥8.21 1.14 USD | CN¥8.37 1.16 USD | CN¥3.18B 441.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥3.17B 441.3M USD | CN¥1.71M 237.96K USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥3.17B 441.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.57 2.44 USD |
+6.77
|
CN¥3.17B 440.85M USD | CN¥10.01M 1.39M USD | CN¥16.59 2.31 USD | CN¥17.57 2.44 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥3.17B 440.12M USD | CN¥376.30K 52.32K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.17B 440.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.44 0.9 USD |
0
|
CN¥3.16B 439.72M USD | CN¥596.80K 82.98K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥3.16B 439.72M USD | 644.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||