Result Page 13 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-2.98
|
$5.45B 758.06M USD | $26.64M 3.7M USD | $5.52 0.77 USD | $5.77 0.8 USD | $5.45B 758.06M USD | 36.93 | $0.15 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.76 1.36 USD |
-0.31
|
$5.45B 758.05M USD | $5.14M 714.73K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.45B 758.05M USD | 0 | -$0.05 -0.006 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.82 0.95 USD |
+0.15
|
$5.45B 757.97M USD | $15.91M 2.21M USD | $6.73 0.94 USD | $6.9 0.96 USD | $5.45B 757.97M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.25 3.79 USD |
+2.17
|
$5.45B 757.44M USD | $2.66M 369.66K USD | $26.15 3.64 USD | $27.49 3.82 USD | $5.45B 757.44M USD | 0 | -$0.78 -0.1 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
-6.49
|
$5.45B 757.09M USD | $26.88M 3.74M USD | $3.43 0.48 USD | $3.63 0.5 USD | $5.45B 757.09M USD | 15.72 | $0.22 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.79 4.84 USD |
-0.26
|
$5.44B 756.23M USD | $691.4K 96.13K USD | $34.48 4.79 USD | $34.95 4.86 USD | $5.44B 756.23M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.24 1.42 USD |
-4.57
|
$5.44B 756.13M USD | $6.98M 970.41K USD | $10.23 1.42 USD | $10.69 1.49 USD | $5.44B 756.13M USD | 11.13 | $0.92 0.13 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.68 0.93 USD |
-9.97
|
$5.44B 755.87M USD | $6.73M 935.75K USD | $6.68 0.93 USD | $6.75 0.94 USD | $5.44B 755.87M USD | 0 | -$0.19 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.61 5.37 USD |
-1.43
|
$5.43B 754.89M USD | $2.34M 325.72K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.43B 754.89M USD | 43.38 | $0.89 0.12 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
-0.52
|
$5.43B 754.76M USD | $52.97M 7.36M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.43B 754.76M USD | 0 | -$0.04 -0.005 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.06 1.82 USD |
-1.8
|
$5.42B 753.35M USD | $11.88M 1.65M USD | $13.05 1.81 USD | $13.57 1.89 USD | $5.42B 753.35M USD | 0 | -$0.62 -0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.26 3.79 USD |
-0.55
|
$5.42B 753.13M USD | $2.58M 359.07K USD | $26.92 3.74 USD | $27.5 3.82 USD | $5.42B 753.13M USD | 0 | -$0.03 -0.004 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.05 4.32 USD |
-3.15
|
$5.42B 753.07M USD | $3.41M 474.72K USD | $30.81 4.28 USD | $32.04 4.45 USD | $5.42B 753.07M USD | 37.40 | $0.83 0.12 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.98 1.67 USD |
-0.25
|
$5.41B 752.84M USD | $44.27M 6.16M USD | $11.84 1.65 USD | $12.45 1.73 USD | $5.41B 752.84M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.41 3.53 USD |
-1.47
|
$5.41B 752.11M USD | $23.49M 3.27M USD | $25.32 3.52 USD | $27.05 3.76 USD | $5.41B 752.11M USD | 49.82 | $0.51 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.6 3.56 USD |
-3.29
|
$5.4B 750.84M USD | $3.1M 430.55K USD | $25.4 3.53 USD | $26.59 3.7 USD | $5.4B 750.84M USD | 34.59 | $0.74 0.1 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.98 1.11 USD |
-6.34
|
$5.4B 750.2M USD | $9.79M 1.36M USD | $7.98 1.11 USD | $8.4 1.17 USD | $5.4B 750.2M USD | 23.47 | $0.34 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.5 0.76 USD |
-1.96
|
$5.37B 747.09M USD | $8.97M 1.25M USD | $5.45 0.76 USD | $5.61 0.78 USD | $5.37B 747.09M USD | 13.41 | $0.41 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.43 2.01 USD |
-1.9
|
$5.36B 745.71M USD | $6.71M 932.79K USD | $14.36 2 USD | $14.79 2.06 USD | $5.36B 745.71M USD | 42.44 | $0.34 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
-0.71
|
$5.36B 745.45M USD | $18.52M 2.57M USD | $4.15 0.58 USD | $4.27 0.59 USD | $5.36B 745.45M USD | 59.57 | $0.07 0.009 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.63 1.62 USD |
-1.27
|
$5.36B 744.92M USD | $6.53M 908.27K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.36B 744.92M USD | 29.07 | $0.4 0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.59 0.5 USD |
-2.18
|
$5.36B 744.77M USD | $19.62M 2.73M USD | $3.54 0.49 USD | $3.67 0.51 USD | $5.36B 744.77M USD | 71.79 | $0.05 0.006 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.57 3.14 USD |
+1.44
|
$5.34B 742.63M USD | $8.96M 1.25M USD | $21.03 2.92 USD | $23.25 3.23 USD | $5.34B 742.63M USD | 19.79 | $1.14 0.16 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.05 1.95 USD |
-2.23
|
$5.34B 742.27M USD | $3.8M 527.83K USD | $13.98 1.94 USD | $14.37 2 USD | $5.34B 742.27M USD | 108.07 | $0.13 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.6 0.78 USD |
-1.93
|
$5.34B 742M USD | $13.6M 1.89M USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.34B 742M USD | 560.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.91 5.27 USD |
-2.29
|
$5.33B 741.65M USD | $2.7M 375.15K USD | $37.9 5.27 USD | $39.21 5.45 USD | $5.33B 741.65M USD | 15.16 | $2.5 0.35 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-2.06
|
$5.33B 741.59M USD | $8.37M 1.16M USD | $9.88 1.37 USD | $10.27 1.43 USD | $5.33B 741.59M USD | 49.89 | $0.2 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
-1.79
|
$5.33B 741.58M USD | $26.82M 3.73M USD | $2.17 0.3 USD | $2.25 0.31 USD | $5.33B 741.58M USD | 109.50 | $0.02 0.002 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.07 1.54 USD |
-6.66
|
$5.32B 739.65M USD | $63.62M 8.85M USD | $11 1.53 USD | $11.65 1.62 USD | $5.32B 739.65M USD | 0 | -$0.07 -0.009 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.82 1.09 USD |
-2.37
|
$5.31B 738.48M USD | $67.98M 9.45M USD | $7.77 1.08 USD | $8.15 1.13 USD | $5.31B 738.48M USD | 0 | -$0.87 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.31B 737.87M USD | $31.82M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.31B 737.87M USD | 139.50 | $0.04 0.005 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.75 1.91 USD |
+0.29
|
$5.31B 737.76M USD | $18.89M 2.63M USD | $13.71 1.91 USD | $14.25 1.98 USD | $5.31B 737.76M USD | 25.46 | $0.54 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.15 0.72 USD |
-3.38
|
$5.29B 736.19M USD | $15.2M 2.11M USD | $5.13 0.71 USD | $5.34 0.74 USD | $5.29B 736.19M USD | 36.78 | $0.14 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.4 4.09 USD |
-1.28
|
$5.29B 735.82M USD | $1.21M 168.14K USD | $29.08 4.04 USD | $29.95 4.16 USD | $5.29B 735.82M USD | 245.00 | $0.12 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.25 7.54 USD |
+0.95
|
$5.28B 734.63M USD | $2.11M 293.65K USD | $53.24 7.4 USD | $55.5 7.72 USD | $5.28B 734.63M USD | 55.35 | $0.98 0.14 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
-4.12
|
$5.27B 733.42M USD | $23.31M 3.24M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.27B 733.42M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.47 1.87 USD |
-0.52
|
$5.27B 732.55M USD | $7.01M 974.76K USD | $13.44 1.87 USD | $13.77 1.91 USD | $5.27B 732.55M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.59 1.61 USD |
-2.77
|
$5.26B 731.42M USD | $35.52M 4.94M USD | $11.36 1.58 USD | $11.78 1.64 USD | $5.26B 731.42M USD | 31.32 | $0.37 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.67 2.18 USD |
-1.82
|
$5.26B 730.95M USD | $2.27M 315.25K USD | $15.6 2.17 USD | $16.09 2.24 USD | $5.26B 730.95M USD | 24.87 | $0.63 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
-3.28
|
$5.25B 729.78M USD | $37.81M 5.26M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.25B 729.78M USD | 0 | -$0.9 -0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.27 0.59 USD |
-1.39
|
$5.25B 729.73M USD | $11.92M 1.66M USD | $4.21 0.59 USD | $4.34 0.6 USD | $5.25B 729.73M USD | 26.68 | $0.16 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.39 1.17 USD |
-0.71
|
$5.24B 729.24M USD | $13.59M 1.89M USD | $8.26 1.15 USD | $8.52 1.18 USD | $5.24B 729.24M USD | 139.83 | $0.06 0.008 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.62 0.78 USD |
-2.26
|
$5.24B 729.08M USD | $21.4M 2.98M USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.24B 729.08M USD | 0 | -$1.1 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.04 2.37 USD |
-4.91
|
$5.24B 728.68M USD | $13.64M 1.9M USD | $16.99 2.36 USD | $17.77 2.47 USD | $5.24B 728.68M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 19.16 | $0.75 0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
-3.19
|
$5.22B 726.37M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.22B 726.37M USD | 0 | -$0.69 -0.09 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.53 0.63 USD |
-9.94
|
$5.21B 724.06M USD | $232.74M 32.36M USD | $4.53 0.63 USD | $4.91 0.68 USD | $5.21B 724.06M USD | 226.50 | $0.02 0.002 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.69 1.35 USD |
-0.62
|
$5.2B 723.5M USD | $11.57M 1.61M USD | $9.62 1.34 USD | $9.83 1.37 USD | $5.2B 723.5M USD | 22.02 | $0.44 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.25 1.98 USD |
-1.11
|
$5.2B 722.45M USD | $6.91M 961.18K USD | $14.18 1.97 USD | $14.6 2.03 USD | $5.2B 722.45M USD | 54.80 | $0.26 0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.62 1.48 USD |
-8.92
|
$5.2B 722.44M USD | $37.37M 5.2M USD | $10.59 1.47 USD | $11.38 1.58 USD | $5.2B 722.44M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.03 0.56 USD |
-5.84
|
$5.2B 722.41M USD | $157.1M 21.84M USD | $4.02 0.56 USD | $4.35 0.6 USD | $5.2B 722.41M USD | 0 | -$0.02 -0.002 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.87 0.82 USD |
-1.34
|
$5.19B 722.01M USD | $21.14M 2.94M USD | $5.76 0.8 USD | $5.98 0.83 USD | $5.19B 722.01M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
-1.48
|
$5.19B 721.41M USD | $13.38M 1.86M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.19B 721.41M USD | 20.62 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.54 0.49 USD |
-2.48
|
$5.18B 720.49M USD | $11.3M 1.57M USD | $3.53 0.49 USD | $3.65 0.51 USD | $5.18B 720.49M USD | 0 | $0 0 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.87 0.68 USD |
+7.98
|
$5.18B 720.28M USD | $227.14M 31.58M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.18B 720.28M USD | 0 | -$0.15 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.18B 719.96M USD | $5.23M 727.75K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.18B 719.96M USD | 29.35 | $0.28 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
0
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.96 1.25 USD |
-3.03
|
$5.18B 719.79M USD | $20.27M 2.82M USD | $8.95 1.24 USD | $9.22 1.28 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.01 3.89 USD |
-4.01
|
$5.18B 719.73M USD | $5.15M 716.64K USD | $27.66 3.85 USD | $29.16 4.05 USD | $5.18B 719.73M USD | 21.38 | $1.31 0.18 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.04 3.76 USD |
-1.71
|
$5.18B 719.73M USD | $3.23M 449.47K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.18B 719.73M USD | 169.00 | $0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.66 0.65 USD |
-1.69
|
$5.17B 719.2M USD | $17.81M 2.48M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.17B 719.2M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.7 2.74 USD |
+0.56
|
$5.17B 718.23M USD | $10.35M 1.44M USD | $19.3 2.68 USD | $19.8 2.75 USD | $5.17B 718.23M USD | 65.66 | $0.3 0.04 USD | |
| Huawen Media Group 000793.SZ | $2.46 0.34 USD |
-4.28
|
$5.16B 717.71M USD | $57.55M 8M USD | $2.44 0.34 USD | $2.68 0.37 USD | $5.16B 717.71M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.83 5.12 USD |
+1.63
|
$5.16B 717.7M USD | $3.79M 526.87K USD | $35.93 5 USD | $38.09 5.3 USD | $5.16B 717.7M USD | 49.10 | $0.75 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.93
|
$5.16B 716.95M USD | $6.45M 897.03K USD | $3.53 0.49 USD | $3.63 0.5 USD | $5.16B 716.95M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.17 0.72 USD |
-8.98
|
$5.15B 716.5M USD | $92.15M 12.81M USD | $5.13 0.71 USD | $5.58 0.78 USD | $5.15B 716.5M USD | 103.40 | $0.05 0.006 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.46 0.62 USD |
-1.98
|
$5.13B 713.77M USD | $45.35M 6.31M USD | $4.34 0.6 USD | $4.54 0.63 USD | $5.13B 713.77M USD | 0 | -$0.85 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.37 2.42 USD |
-1.03
|
$5.13B 713.58M USD | $11.97M 1.66M USD | $17.36 2.41 USD | $18.13 2.52 USD | $5.13B 713.58M USD | 0 | -$0.72 -0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.56 5.5 USD |
-0.38
|
$5.13B 712.78M USD | $1.82M 253.16K USD | $38.9 5.41 USD | $40.82 5.68 USD | $5.13B 712.78M USD | 80.73 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
+0.36
|
$5.12B 712.31M USD | $49.18M 6.84M USD | $5.49 0.76 USD | $5.7 0.79 USD | $5.12B 712.31M USD | 21.42 | $0.26 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.62 2.17 USD |
+8.4
|
$5.12B 712.14M USD | $45.59M 6.34M USD | $15.23 2.12 USD | $16.66 2.32 USD | $5.12B 712.14M USD | 0 | -$0.71 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-1.86
|
$5.12B 711.76M USD | $2.22M 308.65K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.12B 711.76M USD | 59.86 | $0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.77 1.78 USD |
0
|
$5.11B 710.25M USD | $3.69M 513.38K USD | $12.52 1.74 USD | $12.83 1.78 USD | $5.11B 710.25M USD | 0 | -$0.03 -0.004 USD | |
| GHT Co.,Ltd 300711.SZ | $20.48 2.85 USD |
-2.98
|
$5.11B 710.21M USD | $4.42M 614.38K USD | $20.44 2.84 USD | $20.93 2.91 USD | $5.11B 710.21M USD | 68.26 | $0.3 0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.74 3.44 USD |
-0.8
|
$5.11B 709.99M USD | $2.6M 361.62K USD | $24.4 3.39 USD | $25.02 3.48 USD | $5.11B 709.99M USD | 112.45 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
-0.72
|
$5.1B 709.74M USD | $11.44M 1.59M USD | $4.13 0.57 USD | $4.22 0.59 USD | $5.1B 709.74M USD | 138.33 | $0.03 0.004 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.35 0.88 USD |
-4.65
|
$5.1B 709.25M USD | $15.41M 2.14M USD | $6.33 0.88 USD | $6.59 0.92 USD | $5.1B 709.25M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.76 0.66 USD |
-2.26
|
$5.1B 708.84M USD | $38.92M 5.41M USD | $4.74 0.66 USD | $4.93 0.69 USD | $5.1B 708.84M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.47 2.01 USD |
+3.21
|
$5.09B 707.39M USD | $24.12M 3.35M USD | $14.07 1.96 USD | $14.93 2.08 USD | $5.09B 707.39M USD | 57.88 | $0.25 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.07 2.79 USD |
+1.06
|
$5.07B 705.24M USD | $43.95M 6.11M USD | $19.71 2.74 USD | $21.16 2.94 USD | $5.07B 705.24M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.96 1.25 USD |
-3.97
|
$5.07B 705.2M USD | $28.28M 3.93M USD | $8.87 1.23 USD | $9.31 1.29 USD | $5.07B 705.2M USD | 27.15 | $0.33 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.79 4.14 USD |
-1.06
|
$5.06B 703.52M USD | $2.34M 325.08K USD | $29.15 4.05 USD | $30.11 4.19 USD | $5.06B 703.52M USD | 0 | -$1.07 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-1.69
|
$5.05B 702.86M USD | $27.68M 3.85M USD | $2.3 0.32 USD | $2.37 0.33 USD | $5.05B 702.86M USD | 116.00 | $0.02 0.002 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.66 3.43 USD |
-2.18
|
$5.05B 702.8M USD | $14.45M 2.01M USD | $24.47 3.4 USD | $25.66 3.57 USD | $5.05B 702.8M USD | 98.64 | $0.25 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.4 9.51 USD |
-1.95
|
$5.05B 702.7M USD | $2.69M 374.58K USD | $67.45 9.38 USD | $71.18 9.9 USD | $5.05B 702.7M USD | 48.16 | $1.42 0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
-1.77
|
$5.05B 702.03M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $5.05B 702.03M USD | 0 | -$0.19 -0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.46 1.32 USD |
-1.36
|
$5.05B 701.99M USD | $4.65M 646.5K USD | $9.43 1.31 USD | $9.63 1.34 USD | $5.05B 701.99M USD | 67.57 | $0.14 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.74 2.19 USD |
+3.55
|
$5.04B 700.33M USD | $11.58M 1.61M USD | $15.03 2.09 USD | $16.39 2.28 USD | $5.04B 700.33M USD | 0 | -$0.17 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.41 1.73 USD |
-1.9
|
$5.03B 699.9M USD | $2.9M 403.2K USD | $12.33 1.71 USD | $12.65 1.76 USD | $5.03B 699.9M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
-3.01
|
$5.03B 698.86M USD | $9.59M 1.33M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.03B 698.86M USD | 451.50 | $0.02 0.002 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.26 1.01 USD |
-2.42
|
$5.03B 698.75M USD | $8.74M 1.21M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.03B 698.75M USD | 181.50 | $0.04 0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.92 0.96 USD |
-2.12
|
$5.02B 697.97M USD | $33.7M 4.69M USD | $6.91 0.96 USD | $7.38 1.03 USD | $5.02B 697.97M USD | 98.85 | $0.07 0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.31 1.71 USD |
-3.22
|
$5.02B 697.87M USD | $7.84M 1.09M USD | $12.2 1.7 USD | $12.61 1.75 USD | $5.02B 697.87M USD | 410.33 | $0.03 0.004 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.41 0.61 USD |
-2.86
|
$5.01B 697.28M USD | $29.7M 4.13M USD | $4.4 0.61 USD | $4.55 0.63 USD | $5.01B 697.28M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-2.72
|
$5.01B 696.57M USD | $29.42M 4.09M USD | $3.93 0.55 USD | $4.06 0.56 USD | $5.01B 696.57M USD | 0 | -$0.34 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.83 0.81 USD |
+10
|
$5.01B 696.25M USD | $103.77M 14.43M USD | $5.2 0.72 USD | $5.83 0.81 USD | $5.01B 696.25M USD | 194.33 | $0.03 0.004 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.27 0.87 USD |
-2.94
|
$5.01B 696.24M USD | $19.68M 2.74M USD | $6.25 0.87 USD | $6.54 0.91 USD | $5.01B 696.24M USD | 0 | $0 0 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.87 2.62 USD |
+1.73
|
$5B 695.7M USD | $15.96M 2.22M USD | $18.22 2.53 USD | $19.15 2.66 USD | $5B 695.7M USD | 314.50 | $0.06 0.008 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
-0.54
|
$5B 695.56M USD | $17.58M 2.44M USD | $5.54 0.77 USD | $5.66 0.79 USD | $5B 695.56M USD | 7.92 | $0.7 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.14 2.11 USD |
-3.13
|
$4.98B 692.88M USD | $12M 1.67M USD | $15.13 2.1 USD | $15.76 2.19 USD | $4.98B 692.88M USD | 34.40 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||