Result Page 13 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.87 1.09 USD |
-0.76
|
$5.84B 811.54M USD | $8.88M 1.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $5.84B 811.54M USD | 35.77 | $0.22 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+1.16
|
$5.83B 810.6M USD | $18.41M 2.56M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+1.67
|
$5.83B 810.15M USD | $22.4M 3.12M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.7 2.6 USD |
+1.58
|
$5.83B 810.03M USD | $3.52M 489.93K USD | $18.36 2.55 USD | $18.8 2.61 USD | $5.83B 810.03M USD | 116.87 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
+1.9
|
$5.82B 809.41M USD | $2.08M 289.16K USD | $46.53 6.47 USD | $48.87 6.8 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.68 1.35 USD |
-0.31
|
$5.82B 809.22M USD | $8.83M 1.23M USD | $9.64 1.34 USD | $9.82 1.37 USD | $5.82B 809.22M USD | 33.37 | $0.29 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11 1.53 USD |
+3.68
|
$5.82B 809.01M USD | $89.56M 12.45M USD | $10.33 1.44 USD | $11.09 1.54 USD | $5.82B 809.01M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.4 0.33 USD |
-0.41
|
$5.82B 808.85M USD | $12.52M 1.74M USD | $2.38 0.33 USD | $2.42 0.34 USD | $5.82B 808.85M USD | 0 | -$0.42 -0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.33 0.74 USD |
+1.72
|
$5.81B 807.53M USD | $9.23M 1.28M USD | $5.21 0.72 USD | $5.34 0.74 USD | $5.81B 807.53M USD | 0 | -$0.75 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.46 3.12 USD |
+1.58
|
$5.79B 804.79M USD | $26.22M 3.65M USD | $20.91 2.91 USD | $23.4 3.25 USD | $5.79B 804.79M USD | 32.08 | $0.7 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.14 3.77 USD |
+0.04
|
$5.78B 804.29M USD | $2.86M 398.22K USD | $26.79 3.72 USD | $27.54 3.83 USD | $5.78B 804.29M USD | 0 | -$1.68 -0.2 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.88 1.37 USD |
-1.69
|
$5.78B 803.94M USD | $48.22M 6.7M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.78B 803.94M USD | 89.81 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.97 0.69 USD |
-1.39
|
$5.78B 803.14M USD | $17.33M 2.41M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.78B 803.14M USD | 12.12 | $0.41 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.01 0.84 USD |
+2.04
|
$5.77B 802.22M USD | $107.01M 14.88M USD | $5.73 0.8 USD | $6.1 0.85 USD | $5.77B 802.22M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.91 0.54 USD |
-0.51
|
$5.77B 802.21M USD | $10.74M 1.49M USD | $3.89 0.54 USD | $3.95 0.55 USD | $5.77B 802.21M USD | 48.87 | $0.08 0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.21 1 USD |
+2.41
|
$5.76B 801.31M USD | $11.2M 1.56M USD | $7.01 0.97 USD | $7.22 1 USD | $5.76B 801.31M USD | 0 | -$0.4 -0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $50.53M 7.03M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.96 0.55 USD |
+1.54
|
$5.75B 799.37M USD | $24.73M 3.44M USD | $3.89 0.54 USD | $3.99 0.55 USD | $5.75B 799.37M USD | 198.00 | $0.02 0.002 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
+0.93
|
$5.75B 799.28M USD | $34.91M 4.85M USD | $6.35 0.88 USD | $6.57 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-0.78
|
$5.74B 798.78M USD | $38.18M 5.31M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5 0.7 USD |
-0.2
|
$5.74B 797.71M USD | $14.86M 2.07M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.74B 797.71M USD | 0 | -$0.31 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
+4.12
|
$5.73B 796.36M USD | $21.28M 2.96M USD | $14.59 2.03 USD | $15.5 2.16 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.64 1.48 USD |
+2.01
|
$5.71B 794.44M USD | $10.27M 1.43M USD | $10.45 1.45 USD | $10.75 1.49 USD | $5.71B 794.44M USD | 23.64 | $0.45 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+1.01
|
$5.7B 793.2M USD | $7.49M 1.04M USD | $4.85 0.67 USD | $5.04 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.43 2.15 USD |
-0.32
|
$5.7B 793.16M USD | $4.15M 576.76K USD | $15.39 2.14 USD | $15.61 2.17 USD | $5.7B 793.16M USD | 118.69 | $0.13 0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
+0.57
|
$5.69B 791.75M USD | $2.27M 316.23K USD | $15.77 2.19 USD | $15.98 2.22 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.92 1.8 USD |
+2.05
|
$5.69B 791.31M USD | $13.23M 1.84M USD | $12.53 1.74 USD | $13 1.81 USD | $5.69B 791.31M USD | 0 | -$0.19 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.65 2.45 USD |
+7.23
|
$5.69B 790.84M USD | $31.42M 4.37M USD | $16.32 2.27 USD | $17.99 2.5 USD | $5.69B 790.84M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.6 1.61 USD |
-2.36
|
$5.68B 790.17M USD | $55.48M 7.71M USD | $11 1.53 USD | $12.27 1.71 USD | $5.68B 790.17M USD | 35.15 | $0.33 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.57 7.73 USD |
-1.51
|
$5.68B 790.1M USD | $1.06M 147.2K USD | $55.48 7.71 USD | $56.58 7.87 USD | $5.68B 790.1M USD | 39.13 | $1.42 0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.39 2.14 USD |
-2.78
|
$5.68B 789.23M USD | $27.97M 3.89M USD | $14.92 2.07 USD | $16.03 2.23 USD | $5.68B 789.23M USD | 45.26 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.08 1.54 USD |
+0.91
|
$5.68B 789.21M USD | $10.03M 1.39M USD | $10.87 1.51 USD | $11.2 1.56 USD | $5.68B 789.21M USD | 24.08 | $0.46 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
0
|
$5.67B 788.55M USD | $22.42M 3.12M USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.74 1.35 USD |
-2.5
|
$5.66B 787.55M USD | $49.51M 6.88M USD | $9.34 1.3 USD | $10 1.39 USD | $5.66B 787.55M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.56 3.28 USD |
+0.68
|
$5.65B 786.18M USD | $2.71M 376.31K USD | $23.26 3.23 USD | $23.61 3.28 USD | $5.65B 786.18M USD | 20.84 | $1.13 0.16 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.33 0.74 USD |
+6.81
|
$5.65B 785.56M USD | $88.18M 12.26M USD | $4.81 0.67 USD | $5.34 0.74 USD | $5.65B 785.56M USD | 177.66 | $0.03 0.004 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
+0.49
|
$5.65B 785.23M USD | $7.76M 1.08M USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| GANYUAN FOODS 002991.SZ | $60.55 8.42 USD |
-3.27
|
$5.64B 784.79M USD | $1.71M 237.71K USD | $60.43 8.4 USD | $62.45 8.68 USD | $5.64B 784.79M USD | 16.27 | $3.72 0.52 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.57 1.47 USD |
+1.73
|
$5.64B 783.83M USD | $11.42M 1.59M USD | $10.47 1.46 USD | $10.8 1.5 USD | $5.64B 783.83M USD | 31.08 | $0.34 0.05 USD | |
| QIAOYIN 002973.SZ | $13.75 1.91 USD |
+0.51
|
$5.62B 781.31M USD | $6.48M 901.5K USD | $13.4 1.86 USD | $13.79 1.92 USD | $5.62B 781.31M USD | 21.48 | $0.64 0.09 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.07
|
$5.61B 779.37M USD | $5.85M 813.75K USD | $13.6 1.89 USD | $13.97 1.94 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.95 1.94 USD |
+0.58
|
$5.6B 779.2M USD | $3.17M 440.17K USD | $13.75 1.91 USD | $13.97 1.94 USD | $5.6B 779.2M USD | 26.32 | $0.53 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.94 1.66 USD |
+6.13
|
$5.6B 778.34M USD | $94.84M 13.19M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.6B 778.34M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.44 0.9 USD |
+2.22
|
$5.57B 774.24M USD | $24.58M 3.42M USD | $6.25 0.87 USD | $6.44 0.9 USD | $5.57B 774.24M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.75 2.75 USD |
+1.39
|
$5.56B 773.73M USD | $3.17M 440.17K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.56B 773.73M USD | 151.92 | $0.13 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.85 0.67 USD |
+0.62
|
$5.56B 773.55M USD | $29.77M 4.14M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.56B 773.55M USD | 0 | -$0.01 -0.001 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.43 2.84 USD |
+0.1
|
$5.55B 771.92M USD | $38.05M 5.29M USD | $19.72 2.74 USD | $21.36 2.97 USD | $5.55B 771.92M USD | 27.60 | $0.74 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.69 1.07 USD |
-0.77
|
$5.55B 771.25M USD | $28.59M 3.98M USD | $7.56 1.05 USD | $7.96 1.11 USD | $5.55B 771.25M USD | 85.44 | $0.09 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.8 1.92 USD |
-0.93
|
$5.54B 770.98M USD | $5.24M 727.95K USD | $13.75 1.91 USD | $13.99 1.95 USD | $5.54B 770.98M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.38 2.42 USD |
+0.93
|
$5.54B 770.9M USD | $3.13M 435.72K USD | $17.02 2.37 USD | $17.46 2.43 USD | $5.54B 770.9M USD | 17.37 | $1 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+0.26
|
$5.54B 770.42M USD | $8.21M 1.14M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
+1.9
|
$5.54B 769.63M USD | $4.5M 626.24K USD | $13.07 1.82 USD | $13.41 1.86 USD | $5.54B 769.63M USD | 167.37 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.41 0.75 USD |
+5.05
|
$5.53B 769.31M USD | $65.98M 9.17M USD | $5.13 0.71 USD | $5.41 0.75 USD | $5.53B 769.31M USD | 0 | -$0.25 -0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
+0.27
|
$5.52B 767M USD | $16.37M 2.28M USD | $3.74 0.52 USD | $3.81 0.53 USD | $5.52B 767M USD | 13.03 | $0.29 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.67 2.6 USD |
+1.14
|
$5.52B 766.99M USD | $7.23M 1.01M USD | $18.21 2.53 USD | $18.74 2.61 USD | $5.52B 766.99M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.32 1.43 USD |
-0.48
|
$5.52B 766.86M USD | $9.98M 1.39M USD | $10.24 1.42 USD | $10.43 1.45 USD | $5.52B 766.86M USD | 46.90 | $0.22 0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.34 1.16 USD |
-0.95
|
$5.52B 766.83M USD | $14.34M 1.99M USD | $8.23 1.14 USD | $8.48 1.18 USD | $5.52B 766.83M USD | 0 | -$1.38 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.36
|
$5.51B 765.99M USD | $11.82M 1.64M USD | $5.45 0.76 USD | $5.55 0.77 USD | $5.51B 765.99M USD | 0 | -$0.26 -0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.31
|
$5.5B 764.92M USD | $5.6M 779.19K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.5B 764.92M USD | 11.58 | $0.56 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.7 1.49 USD |
-1.11
|
$5.49B 763.41M USD | $4.52M 628.27K USD | $10.65 1.48 USD | $10.8 1.5 USD | $5.49B 763.41M USD | 11.88 | $0.9 0.13 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
0
|
$5.49B 763.29M USD | $10.9M 1.51M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.29 0.46 USD |
-0.3
|
$5.48B 761.84M USD | $18.01M 2.5M USD | $3.28 0.46 USD | $3.32 0.46 USD | $5.48B 761.84M USD | 36.55 | $0.09 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
-0.99
|
$5.47B 761.22M USD | $82.25M 11.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.29 1.43 USD |
+0.49
|
$5.47B 761.17M USD | $9.07M 1.26M USD | $10.15 1.41 USD | $10.31 1.43 USD | $5.47B 761.17M USD | 79.15 | $0.13 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28.38 3.95 USD |
+2.98
|
$5.47B 760.43M USD | $2.15M 298.6K USD | $27.5 3.82 USD | $29.25 4.07 USD | $5.47B 760.43M USD | 218.30 | $0.13 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.47 1.46 USD |
-0.57
|
$5.46B 759.76M USD | $3M 417.12K USD | $10.46 1.45 USD | $10.6 1.47 USD | $5.46B 759.76M USD | 11.02 | $0.95 0.13 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $8.07 1.12 USD |
+6.32
|
$5.45B 758.31M USD | $225.36M 31.33M USD | $7.12 0.99 USD | $8.35 1.16 USD | $5.45B 758.31M USD | 0 | -$1.32 -0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.61 1.2 USD |
+0.12
|
$5.45B 758.12M USD | $3.96M 549.92K USD | $8.58 1.19 USD | $8.69 1.21 USD | $5.45B 758.12M USD | 14.84 | $0.58 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $20.51M 2.85M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.14 1.97 USD |
+1.65
|
$5.45B 757.9M USD | $10.5M 1.46M USD | $13.89 1.93 USD | $14.4 2 USD | $5.45B 757.9M USD | 0 | -$0.35 -0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+4.35
|
$5.44B 757.03M USD | $16.46M 2.29M USD | $10.79 1.5 USD | $11.39 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.4 0.61 USD |
+2.33
|
$5.44B 756.95M USD | $22.11M 3.07M USD | $4.28 0.6 USD | $4.43 0.62 USD | $5.44B 756.95M USD | 19.13 | $0.23 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
0
|
$5.44B 756.27M USD | $19.83M 2.76M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.56 1.89 USD |
+1.12
|
$5.42B 754.19M USD | $3.13M 435.36K USD | $13.37 1.86 USD | $13.77 1.91 USD | $5.42B 754.19M USD | 0 | -$0.03 -0.004 USD | |
| YUANLI 300174.SZ | $14.89 2.07 USD |
+0.4
|
$5.42B 754.04M USD | $2.85M 396.5K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.42B 754.04M USD | 21.27 | $0.7 0.1 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.73 5.66 USD |
-1.74
|
$5.42B 753.43M USD | $4.01M 557.84K USD | $40.5 5.63 USD | $42.02 5.84 USD | $5.42B 753.43M USD | 67.88 | $0.6 0.08 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.95 1.66 USD |
+2.49
|
$5.42B 753.23M USD | $8.21M 1.14M USD | $11.77 1.64 USD | $11.99 1.67 USD | $5.42B 753.23M USD | 22.12 | $0.54 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.44
|
$5.42B 753.03M USD | $5.43M 755.03K USD | $6.76 0.94 USD | $6.82 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| HANDLER 300201.SZ | $5.36 0.75 USD |
-3.6
|
$5.41B 752.01M USD | $75.41M 10.48M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.41B 752.01M USD | 23.30 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+7.25
|
$5.4B 751.45M USD | $284.58M 39.57M USD | $6.69 0.93 USD | $7.27 1.01 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| EASTTOP 002889.SZ | $14.31 1.99 USD |
-0.07
|
$5.4B 751.45M USD | $1.97M 273.55K USD | $14.22 1.98 USD | $14.39 2 USD | $5.4B 751.45M USD | 29.20 | $0.49 0.07 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.08 3.21 USD |
+2.3
|
$5.39B 749.69M USD | $9.72M 1.35M USD | $21.98 3.06 USD | $23.48 3.26 USD | $5.39B 749.69M USD | 65.94 | $0.35 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.39 3.81 USD |
+3.44
|
$5.39B 749.52M USD | $4.24M 589.45K USD | $26.42 3.67 USD | $27.47 3.82 USD | $5.39B 749.52M USD | 24.23 | $1.13 0.16 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
-2.59
|
$5.39B 749.23M USD | $116.19M 16.16M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| HUHUA 003002.SZ | $26.94 3.75 USD |
+0.22
|
$5.39B 749.17M USD | $2.94M 408.13K USD | $26.41 3.67 USD | $27.46 3.82 USD | $5.39B 749.17M USD | 35.92 | $0.75 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.95 0.69 USD |
+0.61
|
$5.38B 748.55M USD | $33.31M 4.63M USD | $4.83 0.67 USD | $5.02 0.7 USD | $5.38B 748.55M USD | 0 | -$0.87 -0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16 2.22 USD |
+5.12
|
$5.38B 747.5M USD | $117.16M 16.29M USD | $15.32 2.13 USD | $16.27 2.26 USD | $5.38B 747.5M USD | 0 | -$0.13 -0.01 USD | |
| UROICA 300099.SZ | $7.29 1.01 USD |
+2.53
|
$5.37B 747.31M USD | $57.73M 8.03M USD | $7.01 0.97 USD | $7.33 1.02 USD | $5.37B 747.31M USD | 56.07 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.04 1.95 USD |
-1.89
|
$5.37B 747.26M USD | $9.07M 1.26M USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.37B 747.26M USD | 35.10 | $0.4 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.03 1.39 USD |
+0.3
|
$5.37B 746.85M USD | $10.07M 1.4M USD | $9.87 1.37 USD | $10.1 1.4 USD | $5.37B 746.85M USD | 0 | -$0.17 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.56 2.86 USD |
+2.7
|
$5.37B 746.7M USD | $8.28M 1.15M USD | $19.8 2.75 USD | $20.73 2.88 USD | $5.37B 746.7M USD | 0 | -$1.64 -0.2 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.01 4.31 USD |
+2.99
|
$5.37B 746.52M USD | $2.65M 368.51K USD | $30.11 4.19 USD | $31.3 4.35 USD | $5.37B 746.52M USD | 38.76 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.27 1.15 USD |
-0.36
|
$5.37B 746.12M USD | $13.33M 1.85M USD | $8.2 1.14 USD | $8.34 1.16 USD | $5.37B 746.12M USD | 21.20 | $0.39 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
0
|
$5.37B 746.01M USD | $13.27M 1.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.92 3.05 USD |
+1.34
|
$5.36B 745.06M USD | $3.69M 512.79K USD | $21.42 2.98 USD | $21.97 3.05 USD | $5.36B 745.06M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $27.11 3.77 USD |
+4.23
|
$5.36B 744.85M USD | $24.44M 3.4M USD | $25.74 3.58 USD | $27.11 3.77 USD | $5.36B 744.85M USD | 301.22 | $0.09 0.01 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.55
|
$5.35B 744.37M USD | $6.17M 857.86K USD | $5.42 0.75 USD | $5.48 0.76 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
+1.21
|
$5.35B 743.99M USD | $13.61M 1.89M USD | $6.53 0.91 USD | $6.71 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.66 5.38 USD |
+0.34
|
$5.35B 743.53M USD | $1.77M 245.8K USD | $38.19 5.31 USD | $38.86 5.4 USD | $5.35B 743.53M USD | 43.43 | $0.89 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $39.9 5.55 USD |
+3.53
|
$5.35B 743.41M USD | $11.49M 1.6M USD | $37.7 5.24 USD | $40.51 5.63 USD | $5.35B 743.41M USD | 117.35 | $0.34 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||