Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.05 2.65 USD |
+0.42
|
$42.7B 5.94B USD | $17.1K 2.38K USD | $18.9 2.63 USD | $19.15 2.66 USD | $42.7B 5.94B USD | 8.61 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
-1.78
|
$35.13B 4.88B USD | $3.9K 542.27 USD | $33.56 4.67 USD | $34.5 4.8 USD | $35.13B 4.88B USD | 12.57 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.06 0.84 USD |
-1.62
|
$34.97B 4.86B USD | $242.8K 33.76K USD | $6.01 0.84 USD | $6.16 0.86 USD | $34.97B 4.86B USD | 12.11 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
+1.05
|
$23.82B 3.31B USD | $84.2K 11.71K USD | $6.64 0.92 USD | $6.75 0.94 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
0
|
$12.79B 1.78B USD | $75.2K 10.46K USD | $2.37 0.33 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 19.91 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
0
|
$12.61B 1.75B USD | $37.2K 5.17K USD | $7.93 1.1 USD | $8.03 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.55 2.58 USD |
+4.62
|
$9.79B 1.36B USD | $43.26M 6.02M USD | $17.49 2.43 USD | $19.05 2.65 USD | $9.79B 1.36B USD | 92.74 | $0.2 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-3.41
|
$9.14B 1.27B USD | $118.7K 16.5K USD | $7.92 1.1 USD | $8.26 1.15 USD | $9.14B 1.27B USD | 13.23 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.45 0.9 USD |
+0.62
|
$6.24B 867.69M USD | $27.2K 3.78K USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.24B 867.69M USD | 13.43 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
-0.96
|
$5.96B 828.25M USD | $27K 3.75K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.96B 828.25M USD | 77.12 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $15.95 2.22 USD |
-0.62
|
$5.1B 709.68M USD | $2.85M 396.27K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.1B 709.68M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.86 1.37 USD |
+0.72
|
$3.99B 554.1M USD | $7.17M 996.97K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.99B 554.1M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.53 1.05 USD |
-1.7
|
$3.84B 534.23M USD | $282.2K 39.24K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.84B 534.23M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+1.55
|
$3.49B 485.87M USD | $68.8K 9.57K USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.48 0.62 USD |
+10.07
|
$3.37B 468.64M USD | $32.93M 4.58M USD | $4 0.56 USD | $4.48 0.62 USD | $3.37B 468.64M USD | 149.33 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.32
|
$3.02B 420.49M USD | $6.83M 949.57K USD | $6.21 0.86 USD | $6.31 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.33 0.46 USD |
+0.91
|
$2.93B 407.49M USD | $6.7M 932.02K USD | $3.29 0.46 USD | $3.33 0.46 USD | $2.93B 407.49M USD | 23.78 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
0
|
$2.72B 378.3M USD | $60.4K 8.4K USD | $3.98 0.55 USD | $4.07 0.57 USD | $2.72B 378.3M USD | 0 | -$0.05 -0.006 USD | |
| NEW JCM 300157.SZ | $3.72 0.52 USD |
+0.54
|
$2.7B 375.25M USD | $179K 24.89K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.7B 375.25M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.44 0.76 USD |
+0.74
|
$2.61B 363.59M USD | $12K 1.67K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.89 1.37 USD |
+0.41
|
$2.42B 336.21M USD | $2.5M 699.25 USD | $9.7 1.35 USD | $9.99 1.39 USD | $2.42B 336.21M USD | 0 | -$1.07 -0.1 USD | |
| TONG PETROTECH 300164.SZ | $4.02 0.56 USD |
+0.25
|
$2.37B 328.92M USD | $285.2K 39.66K USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.44 2.56 USD |
+0.33
|
$2.3B 319.86M USD | $1.8K 250.28 USD | $18.27 2.54 USD | $18.56 2.58 USD | $2.3B 319.86M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.67 0.79 USD |
+2.35
|
$2.3B 319.29M USD | $37.8K 5.26K USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.3B 319.29M USD | 37.79 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
+4.9
|
$2.19B 304.52M USD | $28.96M 4.03M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.91 1.24 USD |
+0.45
|
$1.79B 249M USD | $32.8K 4.56K USD | $8.74 1.22 USD | $8.95 1.24 USD | $1.79B 249M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.91 0.82 USD |
+0.51
|
$1.55B 215.34M USD | $17.2K 2.39K USD | $5.8 0.81 USD | $5.97 0.83 USD | $1.55B 215.34M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}