$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.04 2.65 USD
+0.26
$42.68B 5.93B USD $11.2M 1.56M USD $18.83 2.62 USD $19.11 2.66 USD $42.68B 5.93B USD 8.61 $2.21 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.79 0.94 USD
+0.3
$38.55B 5.36B USD $101.37M 14.1M USD $6.68 0.93 USD $6.84 0.95 USD $38.55B 5.36B USD 13.58 $0.5 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.08 0.85 USD
+2.36
$21.48B 2.99B USD $25.81M 3.59M USD $5.94 0.83 USD $6.09 0.85 USD $21.48B 2.99B USD 26.43 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
-1.56
$14.88B 2.07B USD $16.4M 2.28M USD $9.43 1.31 USD $9.75 1.36 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
+3.59
$13.91B 1.93B USD $102.49M 14.25M USD $2.52 0.35 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.21 1 USD
+0.56
$6.98B 969.92M USD $14.89M 2.07M USD $7.16 1 USD $7.23 1.01 USD $6.98B 969.92M USD 15.02 $0.48 0.07 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.84 1.79 USD
-0.39
$6.78B 942.65M USD $6.42M 892.65K USD $12.81 1.78 USD $12.92 1.8 USD $6.78B 942.65M USD 64.20 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $7 0.97 USD
+2.19
$6.69B 930.45M USD $41.26M 5.74M USD $6.86 0.95 USD $7.02 0.98 USD $6.69B 930.45M USD 87.50 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.7 2.6 USD
-0.05
$5.98B 832.04M USD $5.15M 716.69K USD $18.56 2.58 USD $18.85 2.62 USD $5.98B 832.04M USD 0 -$0.12 -0.01 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.44 1.73 USD
+15.72
$5.03B 699.09M USD $85.34M 11.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.03B 699.09M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $8.93 1.24 USD
-0.56
$4.56B 633.55M USD $32.31M 4.49M USD $8.79 1.22 USD $9.03 1.26 USD $4.56B 633.55M USD 0 -$0.55 -0.07 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.66 0.79 USD
-1.57
$4.06B 564.09M USD $42.86M 5.96M USD $5.62 0.78 USD $5.78 0.8 USD $4.06B 564.09M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $33.13M 4.61M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $40.73M 5.66M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
TONG PETROTECH  300164.SZ $5.61 0.78 USD
-0.88
$3.3B 459.02M USD $67.26M 9.35M USD $5.59 0.78 USD $5.73 0.8 USD $3.3B 459.02M USD 70.12 $0.08 0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.38 0.61 USD
+1.62
$3.3B 458.18M USD $37.48M 5.21M USD $4.25 0.59 USD $4.57 0.64 USD $3.3B 458.18M USD 146.00 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.85 0.95 USD
-0.15
$3.29B 457.93M USD $18.48M 2.57M USD $6.83 0.95 USD $6.9 0.96 USD $3.29B 457.93M USD 24.46 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.5 0.49 USD
+0.86
$3.08B 428.29M USD $16.68M 2.32M USD $3.46 0.48 USD $3.52 0.49 USD $3.08B 428.29M USD 25.00 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
+0.35
$2.79B 387.65M USD $14.92M 2.07M USD $5.75 0.8 USD $5.83 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.28 0.87 USD
+5.02
$2.68B 372.07M USD $99.49M 13.83M USD $5.74 0.8 USD $6.35 0.88 USD $2.68B 372.07M USD 157.00 $0.04 0.005 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.39 1.44 USD
+0.1
$2.55B 354.64M USD $2.66M 369.88K USD $10.31 1.43 USD $10.54 1.47 USD $2.55B 354.64M USD 0 -$1.07 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
+5.09
$2.51B 348.57M USD $30M 4.17M USD $5.89 0.82 USD $6.28 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $17.97 2.5 USD
+0.17
$2.24B 311.71M USD $2.57M 356.73K USD $17.71 2.46 USD $18.12 2.52 USD $2.24B 311.71M USD 0 -$0.91 -0.1 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.6 1.47 USD
+0.66
$2.13B 296.23M USD $40.07M 5.57M USD $10.42 1.45 USD $10.85 1.51 USD $2.13B 296.23M USD 0 -$0.01 -0.001 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.55 1.05 USD
-0.92
$1.98B 275.1M USD $21.08M 2.93M USD $7.5 1.04 USD $7.63 1.06 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here