Result Page 25 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.03 0.7 USD |
-8.38
|
$1.49B 207.3M USD | $8.47M 1.18M USD | $4.72 0.66 USD | $5.48 0.76 USD | $1.49B 207.3M USD | 62.87 | $0.08 0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.29 2.96 USD |
-8.98
|
$1.49B 207.22M USD | $1.03M 143.77K USD | $18.77 2.61 USD | $23.51 3.27 USD | $1.49B 207.22M USD | 56.02 | $0.38 0.05 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.25 0.59 USD |
-8.6
|
$1.49B 207.03M USD | $8.75M 1.22M USD | $4.14 0.58 USD | $4.64 0.65 USD | $1.49B 207.03M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.22 1.56 USD |
-9.59
|
$1.49B 206.52M USD | $7.43M 1.03M USD | $11.17 1.55 USD | $11.91 1.66 USD | $1.49B 206.52M USD | 0 | -$3.96 -0.5 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.44 2.01 USD |
-7.02
|
$1.48B 206.15M USD | $3.36M 466.72K USD | $14 1.95 USD | $15.44 2.15 USD | $1.48B 206.15M USD | 6.74 | $2.14 0.3 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.53 0.49 USD |
-7.35
|
$1.48B 205.9M USD | $19.83M 2.76M USD | $3.44 0.48 USD | $3.88 0.54 USD | $1.48B 205.9M USD | 176.50 | $0.02 0.002 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.87 0.68 USD |
-7.06
|
$1.48B 205.82M USD | $5.12M 711.94K USD | $4.72 0.66 USD | $5.31 0.74 USD | $1.48B 205.82M USD | 0 | -$0.01 -0.001 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $7.36 1.02 USD |
-3.92
|
$1.47B 205.07M USD | $4.72M 656.21K USD | $6.89 0.96 USD | $7.73 1.07 USD | $1.47B 205.07M USD | 92.00 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.83 0.53 USD |
-7.26
|
$1.47B 205.02M USD | $11.62M 1.62M USD | $3.72 0.52 USD | $4.13 0.57 USD | $1.47B 205.02M USD | 0 | -$3.05 -0.4 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.41 2.56 USD |
-7.11
|
$1.47B 204.78M USD | $1.16M 161.37K USD | $18 2.5 USD | $20.05 2.79 USD | $1.47B 204.78M USD | 83.68 | $0.22 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.35 0.74 USD |
-9.93
|
$1.47B 204.76M USD | $8.07M 1.12M USD | $5.01 0.7 USD | $5.97 0.83 USD | $1.47B 204.76M USD | 0 | -$0.74 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $8.45 1.17 USD |
-5.9
|
$1.47B 204.41M USD | $4.15M 577.25K USD | $8.02 1.12 USD | $9.04 1.26 USD | $1.47B 204.41M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.15 0.44 USD |
-10
|
$1.47B 203.89M USD | $16.83M 2.34M USD | $3.15 0.44 USD | $3.46 0.48 USD | $1.47B 203.89M USD | 157.50 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-5.33
|
$1.47B 203.88M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.96 0.55 USD | $1.47B 203.88M USD | 0 | -$0.18 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.5 1.04 USD |
-6.95
|
$1.46B 203.57M USD | $3.28M 455.91K USD | $7.26 1.01 USD | $8.05 1.12 USD | $1.46B 203.57M USD | 187.50 | $0.04 0.005 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $11.08 1.54 USD |
-8.88
|
$1.46B 203.36M USD | $5.28M 734.54K USD | $10.71 1.49 USD | $12.03 1.67 USD | $1.46B 203.36M USD | 0 | -$0.59 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.56 0.22 USD |
-4.88
|
$1.46B 203.09M USD | $7.05M 979.88K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.46B 203.09M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.21 0.59 USD |
-4.97
|
$1.46B 202.8M USD | $1.38M 191.98K USD | $4.21 0.59 USD | $4.34 0.6 USD | $1.46B 202.8M USD | 105.25 | $0.04 0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.17 2.11 USD |
-5.36
|
$1.45B 202.12M USD | $1.47M 204.48K USD | $14.41 2 USD | $16.19 2.25 USD | $1.45B 202.12M USD | 0 | -$0.34 -0.04 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.56 0.63 USD |
-5
|
$1.45B 201.62M USD | $1.66M 230.27K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.45B 201.62M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $2.03 0.28 USD |
-5.14
|
$1.45B 201.43M USD | $2.21M 307.77K USD | $2.1 0.29 USD | $2.2 0.31 USD | $1.45B 201.43M USD | 0 | -$0.1 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $12.06 1.68 USD |
-10
|
$1.45B 201.22M USD | $6.42M 892.92K USD | $12.06 1.68 USD | $13.02 1.81 USD | $1.45B 201.22M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.93 0.82 USD |
-5.72
|
$1.44B 200.72M USD | $9.44M 1.31M USD | $5.66 0.79 USD | $6.31 0.88 USD | $1.44B 200.72M USD | 0 | -$0.31 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $13.04 1.81 USD |
-7.84
|
$1.44B 200.11M USD | $4.98M 691.81K USD | $12.7 1.77 USD | $14.18 1.97 USD | $1.44B 200.11M USD | 39.51 | $0.33 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.18 1.69 USD |
-6.31
|
$1.44B 199.65M USD | $2.6M 361.29K USD | $11.82 1.64 USD | $12.93 1.8 USD | $1.44B 199.65M USD | 16.23 | $0.75 0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.23 1.7 USD |
-5.63
|
$1.44B 199.62M USD | $3.64M 505.8K USD | $11.91 1.66 USD | $13.68 1.9 USD | $1.44B 199.62M USD | 29.82 | $0.41 0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.12 0.57 USD |
-9.65
|
$1.43B 198.7M USD | $17.85M 2.48M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.43B 198.7M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.13 1.27 USD |
-4.99
|
$1.43B 198.24M USD | $5.82M 808.78K USD | $8.8 1.22 USD | $9.64 1.34 USD | $1.43B 198.24M USD | 31.48 | $0.29 0.04 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $1.73 0.24 USD |
-7.49
|
$1.42B 197.79M USD | $28.51M 3.96M USD | $1.68 0.23 USD | $1.85 0.26 USD | $1.42B 197.79M USD | 0 | -$0.63 -0.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.87 1.37 USD |
-12.58
|
$1.42B 197.62M USD | $5.1M 708.52K USD | $9.18 1.28 USD | $11.26 1.57 USD | $1.42B 197.62M USD | 0 | -$0.07 -0.009 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
-10.04
|
$1.42B 197.49M USD | $3.84M 533.9K USD | $5.06 0.7 USD | $5.36 0.75 USD | $1.42B 197.49M USD | 0 | -$0.01 -0.001 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-6.9
|
$1.42B 197.07M USD | $15.01M 2.09M USD | $1.83 0.25 USD | $2.04 0.28 USD | $1.42B 197.07M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.22 1.56 USD |
-9.15
|
$1.41B 196.64M USD | $4.62M 642.28K USD | $10.97 1.53 USD | $12.45 1.73 USD | $1.41B 196.64M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.11 1.96 USD |
-7.96
|
$1.41B 196.19M USD | $1.65M 229.91K USD | $13.65 1.9 USD | $15.35 2.13 USD | $1.41B 196.19M USD | 44.09 | $0.32 0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
-6.17
|
$1.41B 196.04M USD | $7.01M 975.1K USD | $4.44 0.62 USD | $4.85 0.67 USD | $1.41B 196.04M USD | 0 | -$0.44 -0.06 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $2.1 0.29 USD |
-6.25
|
$1.41B 195.57M USD | $15.72M 2.19M USD | $2.01 0.28 USD | $2.27 0.32 USD | $1.41B 195.57M USD | 0 | -$0.44 -0.06 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.5 0.63 USD |
-6.83
|
$1.41B 195.5M USD | $6.53M 907.52K USD | $4.33 0.6 USD | $4.85 0.67 USD | $1.41B 195.5M USD | 49.99 | $0.09 0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.94 1.94 USD |
-7.19
|
$1.41B 195.38M USD | $1.45M 201.25K USD | $13.46 1.87 USD | $15.17 2.11 USD | $1.41B 195.38M USD | 29.65 | $0.47 0.07 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.25 2.12 USD |
-4.87
|
$1.4B 194.82M USD | $1.7M 235.9K USD | $15 2.09 USD | $16.19 2.25 USD | $1.4B 194.82M USD | 0 | -$0.07 -0.009 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
-4.82
|
$1.4B 194.61M USD | $4.06M 563.83K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.4B 194.61M USD | 12.34 | $0.4 0.06 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.2 0.58 USD |
-9.68
|
$1.4B 194.55M USD | $6.21M 863.84K USD | $4.09 0.57 USD | $4.76 0.66 USD | $1.4B 194.55M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.72 1.07 USD |
-7.99
|
$1.4B 194.53M USD | $6.64M 923.61K USD | $7.41 1.03 USD | $8.58 1.19 USD | $1.4B 194.53M USD | 18.82 | $0.41 0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.27 1.15 USD |
-7.39
|
$1.4B 194.33M USD | $3.51M 488.3K USD | $8.1 1.13 USD | $8.97 1.25 USD | $1.4B 194.33M USD | 28.51 | $0.29 0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $13.67 1.9 USD |
-9.53
|
$1.39B 193.93M USD | $3.98M 554.08K USD | $12.75 1.77 USD | $14.94 2.08 USD | $1.39B 193.93M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.05 0.84 USD |
-8.75
|
$1.39B 193.82M USD | $3.81M 529.75K USD | $5.97 0.83 USD | $6.61 0.92 USD | $1.39B 193.82M USD | 75.62 | $0.08 0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.65 1.34 USD |
-7.66
|
$1.38B 192.47M USD | $4.39M 610.62K USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.38B 192.47M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-8.31
|
$1.38B 192.43M USD | $21.4M 2.98M USD | $3.14 0.44 USD | $3.48 0.48 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $10.36 1.44 USD |
-7.83
|
$1.38B 192.07M USD | $2.69M 374.07K USD | $10.12 1.41 USD | $11.22 1.56 USD | $1.38B 192.07M USD | 69.06 | $0.15 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.53 0.91 USD |
-7.77
|
$1.38B 191.88M USD | $9.22M 1.28M USD | $6.13 0.85 USD | $7 0.97 USD | $1.38B 191.88M USD | 0 | -$0.11 -0.01 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $1.67 0.23 USD |
-2.34
|
$1.38B 191.52M USD | $35.28M 4.9M USD | $1.54 0.21 USD | $1.69 0.23 USD | $1.38B 191.52M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.39 1.44 USD |
-8.3
|
$1.38B 191.3M USD | $3.4M 472.69K USD | $10.03 1.39 USD | $11.38 1.58 USD | $1.38B 191.3M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.17 2.39 USD |
-8.33
|
$1.37B 190.99M USD | $1.8M 250.83K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.37B 190.99M USD | 214.62 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.99 1.53 USD |
-2.57
|
$1.37B 190.63M USD | $4.24M 589.71K USD | $10.52 1.46 USD | $11.15 1.55 USD | $1.37B 190.63M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.79 1.36 USD |
-5.5
|
$1.37B 190.59M USD | $4M 556.39K USD | $9.2 1.28 USD | $10.42 1.45 USD | $1.37B 190.59M USD | 24.47 | $0.4 0.06 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.24 1.7 USD |
-5.56
|
$1.37B 190.19M USD | $2.37M 329.12K USD | $11.81 1.64 USD | $13 1.81 USD | $1.37B 190.19M USD | 33.99 | $0.36 0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.53 1.19 USD |
-9.93
|
$1.36B 189.32M USD | $3.88M 538.88K USD | $8.52 1.18 USD | $9.53 1.33 USD | $1.36B 189.32M USD | 94.77 | $0.09 0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $21.05 2.93 USD |
-8.83
|
$1.36B 189.19M USD | $1.27M 176.21K USD | $20 2.78 USD | $23.23 3.23 USD | $1.36B 189.19M USD | 0 | -$0.98 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $3.92 0.55 USD |
-9.26
|
$1.36B 188.93M USD | $9.8M 1.36M USD | $3.89 0.54 USD | $4.32 0.6 USD | $1.36B 188.93M USD | 0 | -$0.47 -0.06 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.69 0.51 USD |
-10
|
$1.36B 188.65M USD | $7.76M 1.08M USD | $3.69 0.51 USD | $4.1 0.57 USD | $1.36B 188.65M USD | 0 | -$0.01 -0.001 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.22 0.59 USD |
-9.83
|
$1.34B 186.36M USD | $13.81M 1.92M USD | $3.95 0.55 USD | $4.55 0.63 USD | $1.34B 186.36M USD | 0 | -$0.28 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.2 1 USD |
-6.61
|
$1.34B 186.05M USD | $5.4M 750.85K USD | $6.96 0.97 USD | $7.68 1.07 USD | $1.34B 186.05M USD | 0 | -$0.9 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.58 1.61 USD |
-8.96
|
$1.33B 185.52M USD | $3.28M 456.52K USD | $11.13 1.55 USD | $12.91 1.8 USD | $1.33B 185.52M USD | 0 | -$1.83 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.51 0.49 USD |
-10
|
$1.32B 184.14M USD | $14.68M 2.04M USD | $3.51 0.49 USD | $3.88 0.54 USD | $1.32B 184.14M USD | 0 | -$0.65 -0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.7 0.51 USD |
-9.98
|
$1.32B 183.35M USD | $7.49M 1.04M USD | $3.7 0.51 USD | $3.96 0.55 USD | $1.32B 183.35M USD | 0 | -$0.08 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $3.1 0.43 USD |
-9.88
|
$1.32B 183.29M USD | $23.49M 3.27M USD | $3.1 0.43 USD | $3.33 0.46 USD | $1.32B 183.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.67 2.87 USD |
-13.37
|
$1.31B 182.74M USD | $1.9M 264.62K USD | $20.1 2.79 USD | $23.81 3.31 USD | $1.31B 182.74M USD | 0 | -$1.86 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.56 2.86 USD |
-7.68
|
$1.31B 182.34M USD | $3.03M 420.8K USD | $19.55 2.72 USD | $22.27 3.1 USD | $1.31B 182.34M USD | 62.30 | $0.33 0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.19 1.14 USD |
-6.72
|
$1.31B 182.23M USD | $3.7M 514.72K USD | $7.88 1.1 USD | $8.85 1.23 USD | $1.31B 182.23M USD | 0 | -$1.53 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $12.12 1.69 USD |
-6.91
|
$1.31B 182M USD | $2.01M 278.84K USD | $11.76 1.64 USD | $13.2 1.84 USD | $1.31B 182M USD | 32.75 | $0.37 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $20.44 2.84 USD |
-8.22
|
$1.31B 181.98M USD | $1.21M 168.36K USD | $20 2.78 USD | $22.29 3.1 USD | $1.31B 181.98M USD | 0 | -$0.86 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.63 1.62 USD |
-5.22
|
$1.3B 181.11M USD | $2.14M 297.2K USD | $11.31 1.57 USD | $12.32 1.71 USD | $1.3B 181.11M USD | 21.94 | $0.53 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $13.61 1.89 USD |
-7.41
|
$1.3B 181.06M USD | $2.49M 346.64K USD | $13.18 1.83 USD | $14.89 2.07 USD | $1.3B 181.06M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
-7.51
|
$1.29B 179.98M USD | $2.48M 344.34K USD | $12.26 1.7 USD | $14.07 1.96 USD | $1.29B 179.98M USD | 129.30 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.92 0.96 USD |
-8.47
|
$1.29B 178.74M USD | $7.48M 1.04M USD | $6.8 0.95 USD | $7.56 1.05 USD | $1.29B 178.74M USD | 692.00 | $0.01 0.001 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.93 0.27 USD |
-5.85
|
$1.29B 178.73M USD | $11.41M 1.59M USD | $1.85 0.26 USD | $2.03 0.28 USD | $1.29B 178.73M USD | 0 | -$0.17 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $18.95 2.63 USD |
-7.29
|
$1.27B 177.16M USD | $2.6M 361.53K USD | $18.3 2.54 USD | $20.47 2.85 USD | $1.27B 177.16M USD | 45.11 | $0.42 0.06 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $4.22 0.59 USD |
-10.02
|
$1.26B 175.6M USD | $7.45M 1.04M USD | $4.22 0.59 USD | $4.57 0.64 USD | $1.26B 175.6M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.12 0.85 USD |
-7.41
|
$1.26B 175.15M USD | $6.02M 836.78K USD | $6.02 0.84 USD | $6.73 0.94 USD | $1.26B 175.15M USD | 87.42 | $0.07 0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.42 0.48 USD |
-8.8
|
$1.25B 174.1M USD | $37.81M 5.26M USD | $3.38 0.47 USD | $4.13 0.57 USD | $1.25B 174.1M USD | 0 | -$0.27 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.11 0.99 USD |
-6.94
|
$1.24B 172.15M USD | $11.43M 1.59M USD | $6.9 0.96 USD | $7.65 1.06 USD | $1.24B 172.15M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.74 1.35 USD |
-4.51
|
$1.23B 171.55M USD | $2.91M 404.48K USD | $9.38 1.3 USD | $10.24 1.42 USD | $1.23B 171.55M USD | 44.27 | $0.22 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $2.84 0.39 USD |
-5.02
|
$1.23B 170.59M USD | $2.57M 356.84K USD | $2.84 0.39 USD | $2.88 0.4 USD | $1.23B 170.59M USD | 0 | -$0.85 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.28 0.6 USD |
-7.96
|
$1.22B 169.23M USD | $13.64M 1.9M USD | $4.01 0.56 USD | $4.77 0.66 USD | $1.22B 169.23M USD | 0 | -$0.38 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||