Exchange: Shenzhen Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Packaging & Containers (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.7 3.99 USD |
-7.42
|
$27.82B 3.87B USD | $9.03M 1.26M USD | $27.92 3.88 USD | $29.73 4.13 USD | $27.82B 3.87B USD | 39.31 | $0.73 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $7.47M 1.04M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.83 0.67 USD |
-7.65
|
$12.36B 1.72B USD | $36.17M 5.03M USD | $4.8 0.67 USD | $5.08 0.71 USD | $12.36B 1.72B USD | 14.63 | $0.33 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.8 1.08 USD |
-10.03
|
$9.44B 1.31B USD | $14M 1.95M USD | $7.8 1.08 USD | $8.32 1.16 USD | $9.44B 1.31B USD | 39.00 | $0.2 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.23 10.46 USD |
-19.97
|
$7.81B 1.09B USD | $1.63M 226.78K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.55 | $7.13 0.99 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.26 1.57 USD |
-3.68
|
$6.9B 958.93M USD | $6.53M 907.78K USD | $11.02 1.53 USD | $11.52 1.6 USD | $6.9B 958.93M USD | 14.81 | $0.76 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $19.51M 2.71M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-10.07
|
$5.24B 728.07M USD | $15.97M 2.22M USD | $5.36 0.75 USD | $5.66 0.79 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.48 0.48 USD |
-9.84
|
$5.05B 702.47M USD | $25.56M 3.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.05B 702.47M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $28.31M 3.94M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.15M 854.78K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $33.68M 4.68M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.64 2.31 USD |
-8.47
|
$3.87B 537.82M USD | $4.45M 618.07K USD | $16.16 2.25 USD | $17.5 2.43 USD | $3.87B 537.82M USD | 47.54 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $19.98M 2.78M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.29 0.6 USD |
-12.98
|
$3.82B 530.55M USD | $21.29M 2.96M USD | $4.24 0.59 USD | $4.65 0.65 USD | $3.82B 530.55M USD | 0 | -$0.11 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.89 0.4 USD |
-7.67
|
$3.72B 516.64M USD | $29.89M 4.16M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.72B 516.64M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.49M 1.04M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.88 0.4 USD |
-8.86
|
$3.44B 478.75M USD | $19.8M 2.75M USD | $2.87 0.4 USD | $3.04 0.42 USD | $3.44B 478.75M USD | 26.18 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.74 1.08 USD |
-12.94
|
$3.35B 465.21M USD | $11.45M 1.59M USD | $7.54 1.05 USD | $8.48 1.18 USD | $3.35B 465.21M USD | 35.18 | $0.22 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.7M 931.47K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.26M 869.89K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $52.37M 7.28M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.13 0.44 USD |
-9.8
|
$2.99B 415.82M USD | $21.68M 3.01M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.99B 415.82M USD | 17.38 | $0.18 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $842.9K 117.2K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.17M 1.27M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.61 1.89 USD |
-12.81
|
$2.63B 366.25M USD | $5.91M 821.18K USD | $13.08 1.82 USD | $15.46 2.15 USD | $2.63B 366.25M USD | 28.95 | $0.47 0.07 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.71M 515.25K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $14.51M 2.02M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.79 0.94 USD |
-9.83
|
$2.17B 302.15M USD | $5.4M 750.24K USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.17B 302.15M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.55 1.74 USD |
-19.86
|
$1.88B 261.75M USD | $6.04M 840.26K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.75M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.9 0.68 USD |
-14.34
|
$1.7B 235.73M USD | $11.23M 1.56M USD | $4.87 0.68 USD | $5.57 0.77 USD | $1.7B 235.73M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $3.08M 428.43K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.23M 449.54K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 22.52 | $0.4 0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.63 1.2 USD |
-16.38
|
$1.46B 202.79M USD | $3.79M 527.53K USD | $8.59 1.19 USD | $9.8 1.36 USD | $1.46B 202.79M USD | 431.50 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.93 1.94 USD |
-13.48
|
$1.4B 195.24M USD | $1.99M 276.74K USD | $13.66 1.9 USD | $15.5 2.16 USD | $1.4B 195.24M USD | 87.06 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}