Exchange: Shenzhen Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Packaging & Containers (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.91 4.02 USD |
-1.47
|
$28.03B 3.9B USD | $11.64M 1.62M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.03B 3.9B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.62M 364.86K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.94 0.83 USD |
-0.5
|
$15.2B 2.11B USD | $18.32M 2.55M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.2B 2.11B USD | 12.91 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.14 10.31 USD |
+3.1
|
$10.78B 1.5B USD | $989.16K 137.54K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.78B 1.5B USD | 13.83 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.69M 1.07M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.6 0.64 USD |
+0.66
|
$8.64B 1.2B USD | $747.75M 103.97M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.64B 1.2B USD | 230.00 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.3M 319.24K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.71 0.93 USD |
+2.13
|
$7.11B 988.95M USD | $60.83M 8.46M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.11B 988.95M USD | 223.66 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.05B 980.86M USD | $54.68M 7.6M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.05B 980.86M USD | 29.85 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $10.99M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.49 2.29 USD |
+0.86
|
$6.93B 962.97M USD | $41.24M 5.73M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 962.97M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.52 0.77 USD |
-1.08
|
$6.33B 880.67M USD | $13.52M 1.88M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.33B 880.67M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.56 2.3 USD |
+5.54
|
$6.33B 879.59M USD | $108.12M 15.03M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.33B 879.59M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $15.47M 2.15M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $26.66M 3.71M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
-0.18
|
$5.57B 774.25M USD | $9.02M 1.25M USD | $5.68 0.79 USD | $5.75 0.8 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.66 0.79 USD |
-1.57
|
$5.05B 702.06M USD | $42.67M 5.93M USD | $5.65 0.79 USD | $5.8 0.81 USD | $5.05B 702.06M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-2.95
|
$4.8B 667.08M USD | $7.85M 1.09M USD | $20.05 2.79 USD | $20.62 2.87 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.06 0.7 USD |
-1.17
|
$4.58B 637.27M USD | $22.88M 3.18M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 637.27M USD | 63.25 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-4.19
|
$4.38B 608.41M USD | $39.53M 5.5M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.5 1.18 USD |
-1.51
|
$3.96B 551.07M USD | $24.49M 3.4M USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.96B 551.07M USD | 13.07 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.67 1.21 USD |
-0.46
|
$3.75B 521.11M USD | $5.96M 828.14K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.11M USD | 144.50 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
0
|
$3.61B 502.34M USD | $23.34M 3.25M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.66 0.51 USD |
-3.43
|
$3.5B 486.23M USD | $57.23M 7.96M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.5B 486.23M USD | 24.39 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.96 2.36 USD |
-2.81
|
$3.28B 456.4M USD | $18.33M 2.55M USD | $16.93 2.35 USD | $17.9 2.49 USD | $3.28B 456.4M USD | 47.11 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.96 0.41 USD |
+3.14
|
$3.21B 446.64M USD | $52.05M 7.24M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.21B 446.64M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $5.05M 702.46K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.72
|
$2.78B 385.88M USD | $3.49M 485.77K USD | $8.26 1.15 USD | $8.36 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.54 1.19 USD |
-1.04
|
$2.73B 380.03M USD | $11.24M 1.56M USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.73B 380.03M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.52 1.88 USD |
-3.08
|
$2.39B 332.36M USD | $55.47M 7.71M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.39B 332.36M USD | 39.76 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.25B 312.23M USD | $30.52M 4.24M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.25B 312.23M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
0
|
$2.23B 309.78M USD | $3.41M 474.18K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.18 2.67 USD |
-1.54
|
$1.93B 268.82M USD | $1.96M 273.01K USD | $19.03 2.65 USD | $19.68 2.74 USD | $1.93B 268.82M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.83 1.78 USD |
-0.93
|
$1.92B 267.59M USD | $5.27M 732.78K USD | $12.81 1.78 USD | $13 1.81 USD | $1.92B 267.59M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.37 1.58 USD |
-0.26
|
$1.92B 267.18M USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.92B 267.18M USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}