Exchange: Shenzhen Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (43)
Shenzhen (43)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Furnishings, Fixtures & Appliances (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.2 10.04 USD |
-0.11
|
$551.61B 76.7B USD | $19.3M 2.68M USD | $71.98 10.01 USD | $72.58 10.09 USD | $551.61B 76.7B USD | 12.60 | $5.73 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.92 6.25 USD |
-0.66
|
$253.3B 35.22B USD | $32.16M 4.47M USD | $44.87 6.24 USD | $45.54 6.33 USD | $253.3B 35.22B USD | 7.47 | $6.01 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.39 7.28 USD |
+0.17
|
$41.98B 5.84B USD | $1.66M 231.09K USD | $52.2 7.26 USD | $52.77 7.34 USD | $41.98B 5.84B USD | 18.31 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.19
|
$33.39B 4.64B USD | $13.34M 1.85M USD | $25.58 3.56 USD | $26 3.62 USD | $33.39B 4.64B USD | 10.03 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.01 2.64 USD |
+0.9
|
$17.96B 2.5B USD | $6.41M 891.49K USD | $18.85 2.62 USD | $19.03 2.65 USD | $17.96B 2.5B USD | 11.66 | $1.63 0.23 USD | |
| MotoMotion China Corporation 301061.SZ | $77.54 10.78 USD |
+5.64
|
$16.87B 2.35B USD | $1.63M 226.01K USD | $72.6 10.09 USD | $78.88 10.97 USD | $16.87B 2.35B USD | 22.21 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.01 1.95 USD |
+0.43
|
$13.49B 1.88B USD | $4.67M 649.61K USD | $13.9 1.93 USD | $14.09 1.96 USD | $13.49B 1.88B USD | 11.03 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.7 2.04 USD |
-0.68
|
$12.02B 1.67B USD | $16.09M 2.24M USD | $14.57 2.03 USD | $14.99 2.08 USD | $12.02B 1.67B USD | 10.72 | $1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.77 1.36 USD |
-0.31
|
$10.62B 1.48B USD | $8.17M 1.14M USD | $9.71 1.35 USD | $9.84 1.37 USD | $10.62B 1.48B USD | 9.67 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.48 1.74 USD |
-0.24
|
$9.36B 1.3B USD | $1.44M 200.49K USD | $12.46 1.73 USD | $12.53 1.74 USD | $9.36B 1.3B USD | 14.34 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.11 1.54 USD |
+0.45
|
$8.26B 1.15B USD | $2.81M 390.09K USD | $11.06 1.54 USD | $11.19 1.56 USD | $8.26B 1.15B USD | 12.34 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.66 0.51 USD |
+0.55
|
$7.94B 1.1B USD | $21.24M 2.95M USD | $3.63 0.5 USD | $3.67 0.51 USD | $7.94B 1.1B USD | 14.07 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.46 5.9 USD |
+8.48
|
$7.66B 1.06B USD | $7.38M 1.03M USD | $39.34 5.47 USD | $42.48 5.91 USD | $7.66B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $46.44 6.46 USD |
+1.6
|
$7.29B 1.01B USD | $1.65M 228.85K USD | $45.5 6.33 USD | $46.65 6.49 USD | $7.29B 1.01B USD | 26.53 | $1.75 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.5 1.32 USD |
+0.42
|
$7.29B 1.01B USD | $2.83M 394.01K USD | $9.4 1.31 USD | $9.52 1.32 USD | $7.29B 1.01B USD | 73.07 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.31 0.55 USD |
+0.47
|
$7.33B 936.82M USD | $834.51K 106.7K USD | $4.29 0.55 USD | $4.35 0.56 USD | $7.33B 936.82M USD | 5.59 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.94 0.96 USD |
+0.14
|
$6.69B 930.34M USD | $10.95M 1.52M USD | $6.9 0.96 USD | $6.96 0.97 USD | $6.69B 930.34M USD | 9.77 | $0.71 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.29 0.87 USD |
+0.48
|
$5.33B 741.34M USD | $6.41M 890.9K USD | $6.26 0.87 USD | $6.3 0.88 USD | $5.33B 741.34M USD | 11.23 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.83 1.78 USD |
+1.42
|
$5.23B 727.35M USD | $5.71M 793.85K USD | $12.6 1.75 USD | $12.84 1.79 USD | $5.23B 727.35M USD | 0 | -$0.19 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.05 1.4 USD |
-3.46
|
$5.22B 725.72M USD | $104.08M 14.47M USD | $9.91 1.38 USD | $10.58 1.47 USD | $5.22B 725.72M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.85 0.54 USD |
0
|
$5.16B 717.32M USD | $7.14M 992.82K USD | $3.83 0.53 USD | $3.87 0.54 USD | $5.16B 717.32M USD | 16.73 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.16 2.11 USD |
+3.27
|
$4.67B 649.51M USD | $48.72M 6.77M USD | $13.76 1.91 USD | $15.76 2.19 USD | $4.67B 649.51M USD | 25.69 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.6 0.36 USD |
+4.84
|
$4.56B 633.52M USD | $16.66M 2.32M USD | $2.49 0.35 USD | $2.6 0.36 USD | $4.56B 633.52M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.91 0.96 USD |
+0.58
|
$4.46B 620.72M USD | $2.85M 396.07K USD | $6.86 0.95 USD | $6.92 0.96 USD | $4.46B 620.72M USD | 115.16 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.62 0.78 USD |
+2.37
|
$4.34B 604M USD | $14.15M 1.97M USD | $5.49 0.76 USD | $5.62 0.78 USD | $4.34B 604M USD | 19.37 | $0.29 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.35 1.86 USD |
+0.83
|
$4.07B 566.49M USD | $10.17M 1.41M USD | $13.15 1.83 USD | $13.35 1.86 USD | $4.07B 566.49M USD | 83.43 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
+0.82
|
$3.4B 472.78M USD | $4.07M 565.75K USD | $13.32 1.85 USD | $13.52 1.88 USD | $3.4B 472.78M USD | 16.07 | $0.84 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21.08 2.93 USD |
+3.74
|
$3.29B 457.24M USD | $6.29M 874.52K USD | $20.38 2.83 USD | $21.9 3.05 USD | $3.29B 457.24M USD | 105.40 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.15 2.25 USD |
+4.87
|
$3.21B 447M USD | $4.94M 687.3K USD | $15.35 2.13 USD | $16.5 2.29 USD | $3.21B 447M USD | 0 | -$0.7 -0.09 USD | |
| YOUNGY HEALTH 300247.SZ | $3.9 0.54 USD |
+0.78
|
$3.14B 436.01M USD | $15.59M 2.17M USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.14B 436.01M USD | 55.71 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.48 1.6 USD |
+2.04
|
$3.08B 428.67M USD | $28.98M 4.03M USD | $11.1 1.54 USD | $11.62 1.62 USD | $3.08B 428.67M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.17 1.83 USD |
+1.39
|
$2.96B 411.13M USD | $2.96M 411.57K USD | $12.98 1.8 USD | $13.18 1.83 USD | $2.96B 411.13M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.57 0.77 USD |
+0.72
|
$2.57B 357.97M USD | $19.19M 2.67M USD | $5.42 0.75 USD | $5.59 0.78 USD | $2.57B 357.97M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.71 1.91 USD |
+2.85
|
$2.51B 348.69M USD | $3.18M 442.58K USD | $13.31 1.85 USD | $13.84 1.92 USD | $2.51B 348.69M USD | 0 | -$2.05 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.47 1.04 USD |
+0.81
|
$2.38B 330.3M USD | $11.95M 1.66M USD | $7.41 1.03 USD | $7.58 1.05 USD | $2.38B 330.3M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.55 0.49 USD |
+1.43
|
$2.29B 318.9M USD | $16.36M 2.27M USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.29B 318.9M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.81 0.25 USD |
+1.69
|
$2.01B 279.13M USD | $30M 4.17M USD | $1.79 0.25 USD | $1.83 0.25 USD | $2.01B 279.13M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.91 2.91 USD |
+1.46
|
$1.9B 264.57M USD | $790.3K 109.89K USD | $20.41 2.84 USD | $20.92 2.91 USD | $1.9B 264.57M USD | 174.25 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.37 2.55 USD |
+1.6
|
$1.89B 262.26M USD | $2.29M 318.71K USD | $18.12 2.52 USD | $18.45 2.57 USD | $1.89B 262.26M USD | 29.15 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.42 0.61 USD |
+0.68
|
$1.85B 257.84M USD | $5.23M 727.11K USD | $4.36 0.61 USD | $4.43 0.62 USD | $1.85B 257.84M USD | 0 | -$2.58 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.41 1.17 USD |
+0.96
|
$1.73B 239.92M USD | $4.17M 579.79K USD | $8.22 1.14 USD | $8.48 1.18 USD | $1.73B 239.92M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.81 3.17 USD |
+0.53
|
$1.64B 228.35M USD | $989.2K 137.54K USD | $22.66 3.15 USD | $22.96 3.19 USD | $1.64B 228.35M USD | 61.64 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
+2.74
|
$626.62M 80.12M USD | $483.6K 61.83K USD | $3.27 0.42 USD | $3.38 0.43 USD | $626.62M 80.12M USD | 8.44 | $0.4 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}