Exchange: Shenzhen Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (42)
Shenzhen (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $68.82 9.57 USD |
+2.44
|
$522.21B 72.61B USD | $32.98M 4.59M USD | $67.79 9.43 USD | $69.6 9.68 USD | $522.21B 72.61B USD | 12.69 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.34 6.17 USD |
+2.4
|
$248.37B 34.53B USD | $39.49M 5.49M USD | $42.91 5.97 USD | $44.35 6.17 USD | $248.37B 34.53B USD | 7.88 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.42 3.53 USD |
+1.23
|
$32.59B 4.53B USD | $4.71M 655.48K USD | $25.11 3.49 USD | $25.8 3.59 USD | $32.59B 4.53B USD | 10.33 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.54 2.99 USD |
+0.94
|
$20.34B 2.83B USD | $4.8M 666.91K USD | $21.16 2.94 USD | $21.65 3.01 USD | $20.34B 2.83B USD | 13.05 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.8 2.2 USD |
+4.08
|
$15.22B 2.12B USD | $6.15M 855.56K USD | $15.3 2.13 USD | $15.88 2.21 USD | $15.22B 2.12B USD | 12.24 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.71 1.77 USD |
-5.64
|
$10.32B 1.43B USD | $8.63M 1.2M USD | $12.45 1.73 USD | $13.27 1.85 USD | $10.32B 1.43B USD | 10.16 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.02 1.25 USD |
-6.43
|
$9.78B 1.36B USD | $21.56M 3M USD | $8.97 1.25 USD | $9.47 1.32 USD | $9.78B 1.36B USD | 9.59 | $0.94 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.77 1.78 USD |
+5.45
|
$9.56B 1.33B USD | $3.6M 500.01K USD | $12.25 1.7 USD | $12.82 1.78 USD | $9.56B 1.33B USD | 13.88 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $53.03 7.37 USD |
+4.37
|
$8.88B 1.23B USD | $3.1M 431.68K USD | $48.81 6.79 USD | $53.48 7.44 USD | $8.88B 1.23B USD | 17.16 | $3.09 0.43 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.22 1.28 USD |
-5.24
|
$6.86B 953.28M USD | $7.04M 978.82K USD | $9.1 1.27 USD | $9.65 1.34 USD | $6.86B 953.28M USD | 14.87 | $0.62 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.86 1.23 USD |
-0.78
|
$6.8B 944.91M USD | $5.84M 811.37K USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.8B 944.91M USD | 55.37 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4 0.51 USD |
+1.78
|
$7.36B 940.53M USD | $285.3K 36.48K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.36B 940.53M USD | 5.47 | $0.73 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-1.42
|
$6.67B 928.08M USD | $16.2M 2.25M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.67B 928.08M USD | 10.23 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.97 0.41 USD |
-8.05
|
$6.44B 895.72M USD | $61.79M 8.59M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.44B 895.72M USD | 14.84 | $0.2 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.59 5.37 USD |
-0.82
|
$6.06B 842.62M USD | $1.49M 207.09K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.06B 842.62M USD | 19.68 | $1.96 0.27 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
-0.93
|
$5.42B 754.31M USD | $16.82M 2.34M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.42B 754.31M USD | 10.84 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.83 5.12 USD |
-0.99
|
$5.12B 712.04M USD | $3.94M 548.03K USD | $36.19 5.03 USD | $38 5.28 USD | $5.12B 712.04M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.87 1.65 USD |
+4.86
|
$4.84B 672.92M USD | $8.92M 1.24M USD | $11.5 1.6 USD | $12.16 1.69 USD | $4.84B 672.92M USD | 118.70 | $0.1 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.42 0.48 USD |
-0.87
|
$4.58B 637.21M USD | $14.39M 2M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.58B 637.21M USD | 18.00 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.97 0.97 USD |
+1.01
|
$4.5B 626.11M USD | $4.87M 676.65K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.5B 626.11M USD | 21.12 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+2.61
|
$3.64B 506.2M USD | $11.81M 1.64M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.65 0.92 USD |
-2.78
|
$3.33B 463.6M USD | $7.8M 1.09M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.33B 463.6M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.11 1.41 USD |
+0.2
|
$3.09B 429M USD | $7.21M 1M USD | $10 1.39 USD | $10.49 1.46 USD | $3.09B 429M USD | 63.18 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.77 0.39 USD |
-5.14
|
$3.07B 427.18M USD | $34.73M 4.83M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.07B 427.18M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.67 1.62 USD |
-3.95
|
$2.94B 408.69M USD | $2.44M 339.4K USD | $11.5 1.6 USD | $12.16 1.69 USD | $2.94B 408.69M USD | 14.40 | $0.81 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $4.48M 623.51K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.91 1.24 USD |
+2.06
|
$2.75B 381.74M USD | $5.47M 760.17K USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.75B 381.74M USD | 15.63 | $0.57 0.08 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $9.43M 1.31M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.94 1.8 USD |
-3.07
|
$2.58B 358.16M USD | $2.31M 320.6K USD | $12.72 1.77 USD | $13.43 1.87 USD | $2.58B 358.16M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.15 0.44 USD |
+2.94
|
$2.53B 352.16M USD | $22.48M 3.13M USD | $3.12 0.43 USD | $3.27 0.45 USD | $2.53B 352.16M USD | 78.75 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.88 1.51 USD |
+3.92
|
$2.44B 339.65M USD | $4.04M 561.75K USD | $10.59 1.47 USD | $11.08 1.54 USD | $2.44B 339.65M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $2.54M 352.9K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.33 1.85 USD |
+3.17
|
$2.08B 289.14M USD | $2.4M 333.7K USD | $13.07 1.82 USD | $13.7 1.9 USD | $2.08B 289.14M USD | 63.47 | $0.21 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $11.5M 1.6M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.23 1.01 USD |
+6.64
|
$1.94B 269.97M USD | $5.51M 766.21K USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.94B 269.97M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.95 0.55 USD |
+4.77
|
$1.83B 253.86M USD | $8.07M 1.12M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.83B 253.86M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.11 0.57 USD |
-2.38
|
$1.72B 239.75M USD | $14.2M 1.98M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.72B 239.75M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.23 1.01 USD |
+4.03
|
$1.48B 206.25M USD | $8.14M 1.13M USD | $7 0.97 USD | $7.48 1.04 USD | $1.48B 206.25M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.99 2.92 USD |
+3.35
|
$1.47B 204.3M USD | $752K 104.56K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.3M USD | 131.18 | $0.16 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.47 2.57 USD |
-6.58
|
$1.33B 184.91M USD | $1.7M 236.64K USD | $18.44 2.56 USD | $19.81 2.75 USD | $1.33B 184.91M USD | 184.69 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.83 1.78 USD |
-5.31
|
$1.32B 183.17M USD | $3.26M 452.64K USD | $12.47 1.73 USD | $13.48 1.87 USD | $1.32B 183.17M USD | 0 | -$0.91 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
-0.62
|
$589.55M 75.38M USD | $142K 18.16K USD | $3.16 0.4 USD | $3.31 0.42 USD | $589.55M 75.38M USD | 7.57 | $0.42 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}