Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (93)
Shenzhen (93)
Consumer Cyclical (93)
Auto Parts (93)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.55 11.74 USD |
-1.91
|
CN¥47.48B 7B USD | CN¥2.56M 377.66K USD | CN¥78.11 11.52 USD | CN¥80.20 11.83 USD | CN¥47.48B 7B USD | 18.58 | CN¥4.28 0.63 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.83 1.89 USD |
-1.53
|
CN¥42.71B 6.3B USD | CN¥47.89M 7.07M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥42.71B 6.3B USD | 40.09 | CN¥0.32 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.95 6.34 USD |
-3.46
|
CN¥36.51B 5.39B USD | CN¥12.24M 1.81M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.51B 5.39B USD | 27.18 | CN¥1.58 0.23 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.16 2.24 USD |
+0.4
|
CN¥25.92B 3.82B USD | CN¥28.72M 4.24M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.92B 3.82B USD | 33.68 | CN¥0.45 0.07 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.32 4.18 USD |
-4.1
|
CN¥24.27B 3.58B USD | CN¥10.61M 1.57M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.27B 3.58B USD | 26.71 | CN¥1.06 0.16 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥22.59B 3.33B USD | CN¥87.59M 12.92M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.59B 3.33B USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.06 2.52 USD |
-2.12
|
CN¥22.46B 3.31B USD | CN¥14.63M 2.16M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.46B 3.31B USD | 18.14 | CN¥0.94 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.52 3.03 USD |
-2.52
|
CN¥21.20B 3.13B USD | CN¥9.31M 1.37M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.20B 3.13B USD | 64.12 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥18.32M 2.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.71B 2.76B USD | 22.58 | CN¥0.39 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥16.86B 2.49B USD | CN¥2.88M 424.51K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.86B 2.49B USD | 15.57 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.82
|
CN¥16.47B 2.43B USD | CN¥22.92M 3.38M USD | CN¥27.73 4.09 USD | CN¥29.13 4.3 USD | CN¥16.47B 2.43B USD | 114.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.25 2.84 USD |
-1.28
|
CN¥15.63B 2.31B USD | CN¥18.00M 2.66M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.63B 2.31B USD | 11.39 | CN¥1.69 0.25 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.19 1.95 USD |
-1.05
|
CN¥15.10B 2.23B USD | CN¥12.49M 1.84M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.10B 2.23B USD | 29.31 | CN¥0.45 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.74 2.32 USD |
+4.93
|
CN¥14.45B 2.13B USD | CN¥84.50M 12.47M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥14.45B 2.13B USD | 22.81 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥87.00 12.84 USD |
+3.41
|
CN¥14.28B 2.11B USD | CN¥3.31M 488.09K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥14.28B 2.11B USD | 83.65 | CN¥1.04 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥13.40B 1.98B USD | CN¥4.92M 726.29K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 19.89 | CN¥0.65 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.98 3.54 USD |
-2.44
|
CN¥12.59B 1.86B USD | CN¥4.02M 593K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.59B 1.86B USD | 15.08 | CN¥1.59 0.23 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.97 3.09 USD |
-2.96
|
CN¥12.14B 1.79B USD | CN¥6.26M 924.33K USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥12.14B 1.79B USD | 55.18 | CN¥0.38 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥20.40 3.01 USD |
-1.4
|
CN¥11.47B 1.69B USD | CN¥45.46M 6.71M USD | CN¥19.50 2.88 USD | CN¥20.56 3.03 USD | CN¥11.47B 1.69B USD | 113.33 | CN¥0.18 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.79 2.03 USD |
-2.2
|
CN¥11.34B 1.67B USD | CN¥12.04M 1.78M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.34B 1.67B USD | 62.68 | CN¥0.22 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥11.03B 1.63B USD | CN¥7.32M 1.08M USD | CN¥13.45 1.98 USD | CN¥13.91 2.05 USD | CN¥11.03B 1.63B USD | 691.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.7
|
HK$12.27B 1.57B USD | HK$58.10K 7.43K USD | HK$12.65 1.62 USD | HK$12.72 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.80 1.74 USD |
-1.34
|
CN¥9.98B 1.47B USD | CN¥3.31M 488.45K USD | CN¥11.58 1.71 USD | CN¥11.85 1.75 USD | CN¥9.98B 1.47B USD | 20.34 | CN¥0.58 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.00 0.59 USD |
-2.91
|
CN¥9.77B 1.44B USD | CN¥19.88M 2.93M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥8.59B 1.27B USD | CN¥6.37M 939.39K USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.59B 1.27B USD | 18.80 | CN¥0.52 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥8.47B 1.25B USD | CN¥24.49M 3.61M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥18.31 2.7 USD |
-7.25
|
CN¥8.42B 1.24B USD | CN¥58.32M 8.61M USD | CN¥17.90 2.64 USD | CN¥19.19 2.83 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.80 2.33 USD |
-1
|
CN¥8.41B 1.24B USD | CN¥6.75M 995.59K USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.41B 1.24B USD | 143.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.30 0.93 USD |
-1.56
|
CN¥8.27B 1.22B USD | CN¥18.39M 2.71M USD | CN¥6.17 0.91 USD | CN¥6.39 0.94 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.71 3.35 USD |
+0.35
|
CN¥8.15B 1.2B USD | CN¥4.63M 682.79K USD | CN¥21.90 3.23 USD | CN¥22.93 3.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.90 1.02 USD |
-4.17
|
CN¥7.86B 1.16B USD | CN¥30.52M 4.5M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.86B 1.16B USD | 16.42 | CN¥0.42 0.06 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.11 2.23 USD |
-2.45
|
CN¥7.16B 1.06B USD | CN¥4.07M 600.08K USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.16B 1.06B USD | 35.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥6.95B 1.03B USD | CN¥15.04M 2.22M USD | CN¥8.97 1.32 USD | CN¥9.48 1.4 USD | CN¥6.95B 1.03B USD | 11.76 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.95 2.35 USD |
+0.19
|
CN¥6.93B 1.02B USD | CN¥1.85M 272.65K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.93B 1.02B USD | 10.63 | CN¥1.50 0.22 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥39.83 5.88 USD |
0
|
CN¥6.88B 1.01B USD | CN¥9.07M 1.34M USD | CN¥37.23 5.49 USD | CN¥41.00 6.05 USD | CN¥6.88B 1.01B USD | 31.61 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.90 1.02 USD |
+6.48
|
CN¥6.87B 1.01B USD | CN¥25.41M 3.75M USD | CN¥6.33 0.93 USD | CN¥6.95 1.03 USD | CN¥6.87B 1.01B USD | 98.57 | CN¥0.07 0.01 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥6.74B 993.9M USD | CN¥9.86M 1.45M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥6.74B 993.9M USD | 17.93 | CN¥0.32 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.45B 951.78M USD | CN¥11.11M 1.64M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.73 5.12 USD |
-3.02
|
CN¥6.42B 946.73M USD | CN¥1.83M 269.3K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.42B 946.73M USD | 23.62 | CN¥1.47 0.22 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥6.33B 933.81M USD | CN¥4.84M 713.98K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.33B 933.81M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥6.31B 931.64M USD | CN¥20.64M 3.05M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.31B 931.64M USD | 311.00 | CN¥0.02 0.002 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.20 11.39 USD |
-9.27
|
CN¥6.31B 931.18M USD | CN¥2.80M 413.06K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.31B 931.18M USD | 38.98 | CN¥1.98 0.29 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.38 1.53 USD |
-2.08
|
CN¥6.31B 931.04M USD | CN¥6.22M 917.18K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥6.31B 931.04M USD | 10.59 | CN¥0.98 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.97 4.86 USD |
-2.69
|
CN¥6.20B 915.41M USD | CN¥2.51M 370.98K USD | CN¥32.30 4.77 USD | CN¥33.29 4.91 USD | CN¥6.20B 915.41M USD | 74.93 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.66 8.8 USD |
+14.25
|
CN¥6.10B 900.13M USD | CN¥5.76M 849.97K USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥6.10B 900.13M USD | 71.02 | CN¥0.84 0.12 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.71 2.91 USD |
-2.28
|
CN¥5.80B 855.33M USD | CN¥5.10M 752.03K USD | CN¥19.41 2.86 USD | CN¥20.03 2.96 USD | CN¥5.80B 855.33M USD | 41.06 | CN¥0.48 0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥5.63B 831.16M USD | CN¥2.82M 416.33K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.63B 831.16M USD | 98.57 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.20 2.1 USD |
-1.8
|
CN¥5.63B 830.95M USD | CN¥3.28M 484.22K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.63B 830.95M USD | 50.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.77 2.33 USD |
-1.37
|
CN¥5.57B 822.32M USD | CN¥8.17M 1.21M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.05 1.63 USD |
+1.47
|
CN¥5.47B 806.85M USD | CN¥20.29M 2.99M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥5.35B 789.85M USD | CN¥7.29M 1.08M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.35B 789.85M USD | 0 | CN¥0.00 0 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.72 3.65 USD |
-0.88
|
CN¥5.17B 763.47M USD | CN¥821.80K 121.25K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.17B 763.47M USD | 13.43 | CN¥1.84 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.33 3.15 USD |
-1.75
|
CN¥5.13B 756.82M USD | CN¥3.81M 562.76K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.13B 756.82M USD | 711.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.64 2.46 USD |
-1.77
|
CN¥5.09B 751.42M USD | CN¥4.87M 718.31K USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.09B 751.42M USD | 27.73 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥4.87B 718.36M USD | CN¥3.97M 586.19K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥4.87B 718.36M USD | 22.87 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.70 1.14 USD |
-2.28
|
CN¥4.63B 683.07M USD | CN¥6.93M 1.02M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.63B 683.07M USD | 17.50 | CN¥0.44 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥4.52B 667.45M USD | CN¥6.84M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.52B 667.45M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥4.45B 657.23M USD | CN¥5.31M 783.52K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.45B 657.23M USD | 20.33 | CN¥0.30 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.45 3.02 USD |
-2.9
|
CN¥4.44B 654.48M USD | CN¥2.42M 356.41K USD | CN¥20.05 2.96 USD | CN¥20.54 3.03 USD | CN¥4.44B 654.48M USD | 23.23 | CN¥0.88 0.13 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.34B 639.62M USD | CN¥6.68M 985.08K USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.34B 639.62M USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.06 6.06 USD |
-3.11
|
CN¥4.31B 635.29M USD | CN¥1.18M 174.36K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.31B 635.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥4.30B 634.09M USD | CN¥9.59M 1.41M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.30B 634.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥5.78M 853.07K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.30 7.27 USD |
+4.73
|
CN¥3.94B 581.93M USD | CN¥2.06M 304.22K USD | CN¥44.55 6.57 USD | CN¥49.80 7.35 USD | CN¥3.94B 581.93M USD | 54.17 | CN¥0.91 0.13 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.66 0.39 USD |
+13.25
|
CN¥3.84B 565.92M USD | CN¥83.34M 12.3M USD | CN¥2.44 0.36 USD | CN¥2.80 0.41 USD | CN¥3.84B 565.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.15 4.15 USD |
-1.61
|
CN¥3.75B 554.03M USD | CN¥3.00M 441.97K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.75B 554.03M USD | 43.98 | CN¥0.64 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$4.80K 613.74 USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.76 3.95 USD |
-2.51
|
CN¥3.52B 518.82M USD | CN¥890.32K 131.36K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.52B 518.82M USD | 111.50 | CN¥0.24 0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥3.49B 515.16M USD | CN¥1.54M 227.38K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.49B 515.16M USD | 31.76 | CN¥0.26 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.29 3.73 USD |
-3.66
|
CN¥3.47B 511.84M USD | CN¥1.54M 226.65K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.47B 511.84M USD | 66.55 | CN¥0.38 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.58 3.49 USD |
-3.63
|
CN¥3.44B 507.64M USD | CN¥3.21M 462.3K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.44B 507.64M USD | 35.80 | CN¥0.66 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.98 2.95 USD |
-2.77
|
CN¥3.37B 496.93M USD | CN¥2.58M 380.29K USD | CN¥19.43 2.87 USD | CN¥20.14 2.97 USD | CN¥3.37B 496.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.15 4.3 USD |
-2.25
|
CN¥3.34B 493.51M USD | CN¥957.46K 141.27K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.34B 493.51M USD | 78.78 | CN¥0.37 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥3.28B 483.92M USD | CN¥8.47M 1.25M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.28B 483.92M USD | 21.47 | CN¥0.19 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.21 3.87 USD |
-0.3
|
CN¥3.15B 464.06M USD | CN¥1.52M 224.67K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥3.12B 459.75M USD | CN¥4.41M 650.17K USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥3.12B 459.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.93B 432.95M USD | CN¥6.09M 898.52K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.93B 432.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.85B 420.17M USD | CN¥5.80M 855.12K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥2.75B 406.43M USD | CN¥4.19M 618.71K USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 406.43M USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥2.72B 400.69M USD | CN¥7.28M 1.07M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.72B 400.69M USD | 45.30 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.96 3.09 USD |
-2.6
|
CN¥2.55B 375.65M USD | CN¥1.42M 209.78K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.55B 375.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥2.49B 367.52M USD | CN¥2.45M 361.92K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.49B 367.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.28B 336.65M USD | CN¥1.84M 270.92K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.28B 336.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.23B 329.75M USD | CN¥2.15M 317.05K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.75M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥2.06B 303.46M USD | CN¥7.81M 1.15M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.06B 303.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.05B 302.61M USD | CN¥5.21M 768.5K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.05B 302.61M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.15 1.65 USD |
-1.76
|
CN¥1.91B 281.5M USD | CN¥4.34M 640.55K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.91B 281.5M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.84 1.6 USD |
-1.19
|
CN¥1.89B 278.14M USD | CN¥1.55M 228.02K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥1.89B 278.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.53 3.03 USD |
-1.77
|
CN¥1.64B 242.33M USD | CN¥616.10K 90.9K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.64B 242.33M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥1.58B 233.48M USD | CN¥822.89K 121.42K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥1.58B 233.48M USD | 20.62 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥1.57B 231.31M USD | CN¥1.76M 259.06K USD | CN¥11.06 1.63 USD | CN¥11.43 1.69 USD | CN¥1.57B 231.31M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.51 1.99 USD |
+0.75
|
CN¥1.24B 183.14M USD | CN¥854.60K 126.09K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.24B 183.14M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
