Exchange: Shenzhen Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (99)
Auto Parts (99)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.26 14.5 USD |
+1.17
|
$57.86B 8.04B USD | $4.15M 576.46K USD | $102.55 14.26 USD | $104.88 14.58 USD | $57.86B 8.04B USD | 26.26 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.71 2.32 USD |
+1.58
|
$35.48B 4.93B USD | $63.27M 8.8M USD | $16.38 2.28 USD | $16.87 2.35 USD | $35.48B 4.93B USD | 49.14 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.04 10.99 USD |
+4.27
|
$31.75B 4.41B USD | $41.77M 5.81M USD | $74.65 10.38 USD | $81.55 11.34 USD | $31.75B 4.41B USD | 54.51 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.7 4.69 USD |
+3.98
|
$28.56B 3.97B USD | $19.1M 2.66M USD | $32.43 4.51 USD | $33.98 4.72 USD | $28.56B 3.97B USD | 26.12 | $1.29 0.18 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $20 2.78 USD |
+5.93
|
$24.43B 3.4B USD | $65.97M 9.17M USD | $18.98 2.64 USD | $20.25 2.82 USD | $24.43B 3.4B USD | 51.28 | $0.39 0.05 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.04 2.93 USD |
+1.45
|
$24.09B 3.35B USD | $31.48M 4.38M USD | $20.66 2.87 USD | $21.19 2.95 USD | $24.09B 3.35B USD | 42.07 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.13 2.52 USD |
+4.56
|
$23.87B 3.32B USD | $80.55M 11.2M USD | $17.28 2.4 USD | $18.26 2.54 USD | $23.87B 3.32B USD | 18.31 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.94 2.91 USD |
+5.39
|
$21.63B 3.01B USD | $27.77M 3.86M USD | $19.82 2.76 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 80.53 | $0.26 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.5 0.9 USD |
+2.04
|
$21.47B 2.99B USD | $35.12M 4.88M USD | $6.35 0.88 USD | $6.55 0.91 USD | $21.47B 2.99B USD | 21.66 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.42 3.53 USD |
+1.72
|
$21.22B 2.95B USD | $41.59M 5.78M USD | $24.53 3.41 USD | $25.88 3.6 USD | $21.22B 2.95B USD | 27.04 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.48 2.57 USD |
+0.49
|
$19.14B 2.66B USD | $15M 2.08M USD | $18.26 2.54 USD | $18.63 2.59 USD | $19.14B 2.66B USD | 10.93 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.62 1.2 USD |
+2.5
|
$18.96B 2.64B USD | $177.26M 24.65M USD | $8.36 1.16 USD | $8.76 1.22 USD | $18.96B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.55 2.72 USD |
+1.61
|
$18.09B 2.52B USD | $16.61M 2.31M USD | $19.05 2.65 USD | $19.67 2.73 USD | $18.09B 2.52B USD | 12.94 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.18 1.56 USD |
+0.91
|
$19.29B 2.47B USD | $231.52K 29.6K USD | $11.96 1.53 USD | $12.23 1.56 USD | $19.29B 2.47B USD | 7.56 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.93 0.96 USD |
+3.13
|
$16.91B 2.35B USD | $120.26M 16.72M USD | $6.67 0.93 USD | $7 0.97 USD | $16.91B 2.35B USD | 17.32 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $31.17 4.33 USD |
+4.95
|
$16.36B 2.27B USD | $11.34M 1.58M USD | $29.5 4.1 USD | $31.45 4.37 USD | $16.36B 2.27B USD | 24.54 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.8 1.92 USD |
+0.29
|
$13.74B 1.91B USD | $11.06M 1.54M USD | $13.55 1.88 USD | $13.93 1.94 USD | $13.74B 1.91B USD | 690.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.7 2.32 USD |
+3.99
|
$13.59B 1.89B USD | $66.13M 9.19M USD | $15.64 2.17 USD | $17.03 2.37 USD | $13.59B 1.89B USD | 13.80 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.71 3.57 USD |
+2.43
|
$10.78B 1.5B USD | $5.36M 745.23K USD | $24.83 3.45 USD | $25.89 3.6 USD | $10.78B 1.5B USD | 17.48 | $1.47 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.76 2.19 USD |
+5.21
|
$10.28B 1.43B USD | $71.83M 9.99M USD | $14.77 2.05 USD | $15.9 2.21 USD | $10.28B 1.43B USD | 71.63 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.78 6.09 USD |
+7.28
|
$10.11B 1.41B USD | $17.59M 2.45M USD | $39.61 5.51 USD | $44.51 6.19 USD | $10.11B 1.41B USD | 43.34 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.87 0.82 USD |
-0.68
|
$10.08B 1.4B USD | $12.73M 1.77M USD | $5.83 0.81 USD | $5.99 0.83 USD | $10.08B 1.4B USD | 15.05 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-0.66
|
$10.75B 1.37B USD | $151.46K 19.37K USD | $2.95 0.38 USD | $3.02 0.39 USD | $10.75B 1.37B USD | 7.29 | $0.41 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
+2.8
|
$9.63B 1.34B USD | $27.76M 3.86M USD | $7.14 0.99 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 40.77 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+1.06
|
$9.43B 1.31B USD | $39.09M 5.43M USD | $2.83 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.19 2.11 USD |
+2.98
|
$8.73B 1.21B USD | $17.14M 2.38M USD | $14.69 2.04 USD | $15.31 2.13 USD | $8.73B 1.21B USD | 26.18 | $0.58 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.21 6.84 USD |
+1.28
|
$8.73B 1.21B USD | $2.78M 387K USD | $48.46 6.74 USD | $49.62 6.9 USD | $8.73B 1.21B USD | 25.63 | $1.92 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.7 4.55 USD |
+0.99
|
$8.37B 1.16B USD | $6.21M 863.7K USD | $32.32 4.49 USD | $33.11 4.6 USD | $8.37B 1.16B USD | 116.78 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.24 1.42 USD |
0
|
$8.17B 1.14B USD | $11.83M 1.64M USD | $10.11 1.41 USD | $10.32 1.43 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.95 0.97 USD |
-4.27
|
$8.16B 1.13B USD | $202.74M 28.19M USD | $6.93 0.96 USD | $7.35 1.02 USD | $8.16B 1.13B USD | 173.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.88 5.41 USD |
+3.76
|
$8.14B 1.13B USD | $6.13M 851.79K USD | $36.93 5.13 USD | $39.15 5.44 USD | $8.14B 1.13B USD | 21.72 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11 1.53 USD |
+0.92
|
$8.13B 1.13B USD | $27.16M 3.78M USD | $10.89 1.51 USD | $11.19 1.56 USD | $8.13B 1.13B USD | 32.35 | $0.34 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.59 1.61 USD |
+2.02
|
$7.7B 1.07B USD | $15.75M 2.19M USD | $11.33 1.58 USD | $11.68 1.62 USD | $7.7B 1.07B USD | 55.19 | $0.21 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.78 4.7 USD |
+2.05
|
$7.65B 1.06B USD | $1.06M 146.9K USD | $32.74 4.55 USD | $34.1 4.74 USD | $7.65B 1.06B USD | 29.63 | $1.14 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.79 3.03 USD |
+9.99
|
$7.58B 1.05B USD | $80.07M 11.13M USD | $20.41 2.84 USD | $21.79 3.03 USD | $7.58B 1.05B USD | 58.89 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $72.42 10.07 USD |
-2.1
|
$7.43B 1.03B USD | $9.95M 1.38M USD | $69.05 9.6 USD | $73.91 10.28 USD | $7.43B 1.03B USD | 60.85 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
+5.89
|
$7.4B 1.03B USD | $34.07M 4.74M USD | $4.82 0.67 USD | $5.15 0.72 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.23 2.4 USD |
+10.03
|
$7.03B 977.93M USD | $24.74M 3.44M USD | $15.5 2.16 USD | $17.23 2.4 USD | $7.03B 977.93M USD | 0 | -$0.05 -0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.17 0.86 USD |
+1.82
|
$7.03B 977.54M USD | $27.42M 3.81M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.03B 977.54M USD | 20.56 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.32 1.85 USD |
+11.28
|
$6.84B 951.07M USD | $52.82M 7.34M USD | $11.84 1.65 USD | $13.82 1.92 USD | $6.84B 951.07M USD | 42.96 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.09 1.68 USD |
+1.68
|
$6.8B 944.91M USD | $36.29M 5.05M USD | $11.78 1.64 USD | $12.26 1.7 USD | $6.8B 944.91M USD | 134.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
0
|
$6.78B 942.84M USD | $13.02M 1.81M USD | $4.36 0.61 USD | $4.39 0.61 USD | $6.78B 942.84M USD | 14.53 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.7 1.77 USD |
-0.16
|
$6.76B 940.33M USD | $6.63M 921.79K USD | $12.68 1.76 USD | $12.95 1.8 USD | $6.76B 940.33M USD | 74.70 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.91 4.3 USD |
+4.74
|
$6.7B 932.23M USD | $12.05M 1.68M USD | $29.4 4.09 USD | $31.15 4.33 USD | $6.7B 932.23M USD | 32.53 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.3 1.02 USD |
+5.49
|
$6.7B 931.8M USD | $35.28M 4.91M USD | $6.98 0.97 USD | $7.39 1.03 USD | $6.7B 931.8M USD | 10.57 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
+1.53
|
$6.41B 891.33M USD | $12.82M 1.78M USD | $7.2 1 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.65 10.8 USD |
+0.6
|
$6.21B 863.74M USD | $573K 79.67K USD | $76.2 10.6 USD | $78.32 10.89 USD | $6.21B 863.74M USD | 29.08 | $2.67 0.37 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.96 1.66 USD |
+1.18
|
$6.21B 863.16M USD | $6.76M 939.98K USD | $11.8 1.64 USD | $12.09 1.68 USD | $6.21B 863.16M USD | 26.57 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
+0.2
|
$6.07B 843.5M USD | $10.13M 1.41M USD | $10.07 1.4 USD | $10.27 1.43 USD | $6.07B 843.5M USD | 34.79 | $0.29 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.62 2.31 USD |
+1.9
|
$5.96B 828.99M USD | $5.05M 702.55K USD | $16.32 2.27 USD | $16.63 2.31 USD | $5.96B 828.99M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.06 6.13 USD |
+1.59
|
$5.95B 826.74M USD | $2.04M 283.47K USD | $43.31 6.02 USD | $44.43 6.18 USD | $5.95B 826.74M USD | 32.88 | $1.34 0.19 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
0
|
$5.67B 789.02M USD | $32.29M 4.49M USD | $5.57 0.77 USD | $5.67 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $12.15 1.69 USD |
+6.86
|
$5.58B 776.46M USD | $83.82M 11.65M USD | $11.36 1.58 USD | $12.48 1.74 USD | $5.58B 776.46M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.59 0.5 USD |
+1.13
|
$5.38B 748.75M USD | $22.23M 3.09M USD | $3.55 0.49 USD | $3.64 0.51 USD | $5.38B 748.75M USD | 17.94 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.26 1.01 USD |
+4.61
|
$5.3B 737.13M USD | $57.1M 7.94M USD | $6.99 0.97 USD | $7.32 1.02 USD | $5.3B 737.13M USD | 42.70 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $74.37 10.34 USD |
+2.55
|
$5.28B 733.46M USD | $4.5M 625.41K USD | $70 9.73 USD | $75.81 10.54 USD | $5.28B 733.46M USD | 37.56 | $1.98 0.28 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.7 2.32 USD |
+1.77
|
$5.1B 709.79M USD | $6.05M 841.27K USD | $16.35 2.27 USD | $16.89 2.35 USD | $5.1B 709.79M USD | 79.52 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.96 1.38 USD |
+3
|
$4.96B 689.72M USD | $9.68M 1.35M USD | $9.69 1.35 USD | $10.02 1.39 USD | $4.96B 689.72M USD | 0 | -$0.29 -0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
+4.55
|
$4.63B 643.27M USD | $21.05M 2.93M USD | $7.03 0.98 USD | $7.4 1.03 USD | $4.63B 643.27M USD | 27.25 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
+2.62
|
$4.61B 640.61M USD | $26.35M 3.66M USD | $7.61 1.06 USD | $7.92 1.1 USD | $4.61B 640.61M USD | 20.07 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.37 6.73 USD |
+2.98
|
$4.48B 622.93M USD | $3.02M 419.65K USD | $46.79 6.51 USD | $49.48 6.88 USD | $4.48B 622.93M USD | 78.01 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.53 1.46 USD |
+1.84
|
$4.45B 618.89M USD | $3.4M 473.15K USD | $10.34 1.44 USD | $10.55 1.47 USD | $4.45B 618.89M USD | 27.71 | $0.38 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.31 5.74 USD |
+6.09
|
$4.3B 597.36M USD | $5.05M 702.17K USD | $38.3 5.33 USD | $42 5.84 USD | $4.3B 597.36M USD | 47.48 | $0.87 0.12 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $27.03 3.76 USD |
+0.07
|
$4.08B 567.41M USD | $7.21M 1M USD | $26.73 3.72 USD | $27.21 3.78 USD | $4.08B 567.41M USD | 122.86 | $0.22 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.26 0.87 USD |
+10.02
|
$3.88B 540.15M USD | $11.07M 1.54M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.88B 540.15M USD | 12.51 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.71 0.65 USD |
+2.39
|
$3.79B 526.44M USD | $15.74M 2.19M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.79B 526.44M USD | 78.50 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.49 0.62 USD |
+1.35
|
$3.67B 509.91M USD | $20.95M 2.91M USD | $4.42 0.61 USD | $4.64 0.65 USD | $3.67B 509.91M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.69 0.65 USD |
+1.3
|
$3.54B 492.59M USD | $16.06M 2.23M USD | $4.63 0.64 USD | $4.72 0.66 USD | $3.54B 492.59M USD | 52.11 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $43.11 5.99 USD |
+2.64
|
$3.52B 490.02M USD | $3.44M 478.39K USD | $41.89 5.82 USD | $43.84 6.1 USD | $3.52B 490.02M USD | 22.33 | $1.93 0.27 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.21M USD | $19.4M 2.7M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.5B 486.21M USD | 15.92 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.18 1.97 USD |
+2.09
|
$3.37B 467.91M USD | $7.06M 981.76K USD | $13.76 1.91 USD | $14.2 1.97 USD | $3.37B 467.91M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.7 5.66 USD |
+2.31
|
$3.24B 450.29M USD | $1.17M 162.3K USD | $39.4 5.48 USD | $40.93 5.69 USD | $3.24B 450.29M USD | 36.33 | $1.12 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.18 0.58 USD |
-1.65
|
$3.19B 443.51M USD | $14.48M 2.01M USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.19B 443.51M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.16 1 USD |
+2.43
|
$2.99B 415.97M USD | $12.9M 1.79M USD | $6.95 0.97 USD | $7.26 1.01 USD | $2.99B 415.97M USD | 59.66 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.49 1.6 USD |
+1.32
|
$2.94B 408.99M USD | $10.75M 1.49M USD | $11.34 1.58 USD | $11.63 1.62 USD | $2.94B 408.99M USD | 57.44 | $0.2 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.86 0.68 USD |
+2.97
|
$2.91B 405.1M USD | $14.8M 2.06M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.6 2.31 USD |
+4.86
|
$2.78B 386.87M USD | $7.7M 1.07M USD | $15.83 2.2 USD | $16.63 2.31 USD | $2.78B 386.87M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.55 0.91 USD |
+0.61
|
$2.75B 382.59M USD | $4.58M 637.14K USD | $6.49 0.9 USD | $6.6 0.92 USD | $2.75B 382.59M USD | 327.50 | $0.02 0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.44 4.65 USD |
+3.27
|
$2.68B 371.97M USD | $1.84M 255.6K USD | $32.36 4.5 USD | $33.79 4.7 USD | $2.68B 371.97M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.39 0.89 USD |
-0.78
|
$2.63B 365.68M USD | $4.12M 572.96K USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.63B 365.68M USD | 20.61 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.85 2.9 USD |
+1.61
|
$2.5B 347.89M USD | $1.18M 163.92K USD | $20.52 2.85 USD | $20.96 2.91 USD | $2.5B 347.89M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.44 0.9 USD |
+0.94
|
$2.49B 346.79M USD | $4.91M 682.49K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.49B 346.79M USD | 92.00 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.59 2.45 USD |
+0.4
|
$2.41B 335.48M USD | $4.63M 644.45K USD | $17.06 2.37 USD | $17.83 2.48 USD | $2.41B 335.48M USD | 586.33 | $0.03 0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.03 3.06 USD |
+2.94
|
$2.35B 326.6M USD | $1.08M 150.15K USD | $21.41 2.98 USD | $22.2 3.09 USD | $2.35B 326.6M USD | 27.53 | $0.8 0.11 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.21 1.84 USD |
+3.61
|
$2.34B 325.11M USD | $5.33M 741.56K USD | $12.86 1.79 USD | $13.31 1.85 USD | $2.34B 325.11M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $29.22 4.06 USD |
+2.31
|
$2.34B 325.03M USD | $3.67M 509.87K USD | $28.43 3.95 USD | $29.34 4.08 USD | $2.34B 325.03M USD | 46.38 | $0.63 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.27 1.85 USD |
+2.31
|
$2.27B 315.72M USD | $2.89M 402.35K USD | $12.87 1.79 USD | $13.31 1.85 USD | $2.27B 315.72M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.57 0.22 USD |
+2.61
|
$2.26B 314.77M USD | $79.03M 10.99M USD | $1.53 0.21 USD | $1.68 0.23 USD | $2.26B 314.77M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.1 0.57 USD |
+1.49
|
$2.18B 303.69M USD | $19.42M 2.7M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.18B 303.69M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.1 2.1 USD |
-0.07
|
$2.08B 289.74M USD | $1.83M 254.38K USD | $15.08 2.1 USD | $15.44 2.15 USD | $2.08B 289.74M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.5 2.71 USD |
+1.93
|
$2.05B 284.84M USD | $1.26M 174.72K USD | $18.81 2.62 USD | $19.6 2.73 USD | $2.05B 284.84M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.21 2.25 USD |
+2.34
|
$1.49B 207.07M USD | $1.68M 232.91K USD | $15.9 2.21 USD | $16.31 2.27 USD | $1.49B 207.07M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
-4.81
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $2.07 0.29 USD | $2.25 0.31 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}