Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- China (94)
Shenzhen (94)
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (94)
Consumer Cyclical (94)
- {{item.name}}
- All sectors
- Consumer Cyclical (94)
Auto Parts (94)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥133.00 16.77 USD |
-1.28
|
CN¥71.97B 10.01B USD | CN¥1.11M 154.46K USD | CN¥120.32 16.73 USD | CN¥122.38 17.02 USD | CN¥71.97B 10.01B USD | 28.04 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥19.46 2.32 USD |
+0.21
|
CN¥55.40B 7.7B USD | CN¥227.95M 17.26M USD | CN¥15.89 2.21 USD | CN¥16.90 2.35 USD | CN¥55.40B 7.7B USD | 53.90 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥46.89 6.57 USD |
+0.02
|
CN¥40.15B 5.58B USD | CN¥7.29M 1.01M USD | CN¥47.25 6.57 USD | CN¥48.00 6.67 USD | CN¥40.15B 5.58B USD | 33.28 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.30 2.22 USD |
0
|
CN¥33.87B 4.71B USD | CN¥2.70M 375.25K USD | CN¥15.90 2.21 USD | CN¥16.04 2.23 USD | CN¥33.87B 4.71B USD | 40.89 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥40.24 5.28 USD |
-2.11
|
CN¥32.05B 4.46B USD | CN¥3.38M 470K USD | CN¥37.85 5.26 USD | CN¥39.20 5.45 USD | CN¥32.05B 4.46B USD | 37.99 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥23.47 3.28 USD |
+2.91
|
CN¥31.02B 4.31B USD | CN¥8.71M 1.21M USD | CN¥23.43 3.26 USD | CN¥23.90 3.32 USD | CN¥31.02B 4.31B USD | 20.66 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.30 2.31 USD |
-0.6
|
CN¥28.42B 3.95B USD | CN¥8.89M 1.24M USD | CN¥16.42 2.28 USD | CN¥16.73 2.33 USD | CN¥28.42B 3.95B USD | 69.25 | CN¥0.24 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.21 3.72 USD |
-0.11
|
CN¥27.61B 3.84B USD | CN¥2.14M 297.83K USD | CN¥26.65 3.71 USD | CN¥27.12 3.77 USD | CN¥27.61B 3.84B USD | 267.30 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.66 1.52 USD |
+3.55
|
CN¥26.67B 3.71B USD | CN¥42.70M 3.37M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥33.45 4.31 USD |
-3.01
|
CN¥25.20B 3.5B USD | CN¥7.41M 1.03M USD | CN¥30.85 4.29 USD | CN¥31.99 4.45 USD | CN¥25.20B 3.5B USD | 79.41 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.28 3.03 USD |
+3.43
|
CN¥24.92B 3.46B USD | CN¥1.69M 235.41K USD | CN¥21.70 3.02 USD | CN¥21.92 3.05 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.43 5.52 USD |
-2.6
|
CN¥22.71B 3.16B USD | CN¥5.23M 727.06K USD | CN¥39.56 5.5 USD | CN¥40.50 5.63 USD | CN¥22.71B 3.16B USD | 58.39 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.25 2.92 USD |
-1.59
|
CN¥21.73B 3.02B USD | CN¥1.21M 167.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥26.09 3.78 USD |
+1
|
CN¥21.70B 3.02B USD | CN¥16.58M 2.3M USD | CN¥26.50 3.68 USD | CN¥27.55 3.83 USD | CN¥21.70B 3.02B USD | 181.19 | CN¥0.15 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.45 1.82 USD |
0
|
HK$22.04B 2.82B USD | HK$2.30K 294.08 USD | HK$14.21 1.82 USD | HK$14.23 1.82 USD | HK$22.04B 2.82B USD | 8.07 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.35 2.88 USD |
+0.42
|
CN¥19.99B 2.78B USD | CN¥580.60K 80.73K USD | CN¥20.63 2.87 USD | CN¥20.75 2.89 USD | CN¥19.99B 2.78B USD | 13.00 | CN¥1.59 0.22 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥23.30 3.01 USD |
+0.6
|
CN¥17.79B 2.47B USD | CN¥21.28M 2.96M USD | CN¥20.71 2.88 USD | CN¥21.76 3.03 USD | CN¥17.79B 2.47B USD | 94.00 | CN¥0.23 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.41 4.29 USD |
-3.77
|
CN¥17.73B 2.47B USD | CN¥13.09M 1.82M USD | CN¥30.80 4.28 USD | CN¥31.96 4.44 USD | CN¥17.73B 2.47B USD | 50.57 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.10 1.1 USD |
-2.35
|
CN¥17.35B 2.41B USD | CN¥125.91M 4.02M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥32.63 4.28 USD |
+4.75
|
CN¥16.17B 2.25B USD | CN¥812.80K 113.01K USD | CN¥30.80 4.28 USD | CN¥31.16 4.33 USD | CN¥16.17B 2.25B USD | 21.69 | CN¥1.42 0.2 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥53.34 7.57 USD |
-3.24
|
CN¥12.40B 1.72B USD | CN¥4.06M 564.75K USD | CN¥54.10 7.52 USD | CN¥55.60 7.73 USD | CN¥12.40B 1.72B USD | 44.26 | CN¥1.23 0.17 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+0.78
|
CN¥10.60B 1.47B USD | CN¥11.27M 1.57M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
0
|
HK$11.50B 1.47B USD | HK$12.30K 1.57K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.46 1.62 USD |
+0.97
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.90 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.59 6.97 USD |
+0.6
|
CN¥9.43B 1.31B USD | CN¥804.90K 111.92K USD | CN¥49.88 6.94 USD | CN¥51.07 7.1 USD | CN¥9.43B 1.31B USD | 47.71 | CN¥1.05 0.15 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.05B 1.12B USD | CN¥3.60M 500K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.12 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥15.17 2.05 USD |
+4.49
|
CN¥7.65B 1.06B USD | CN¥1.98M 275.58K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥7.65B 1.06B USD | 35.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.03 1.78 USD |
-0.93
|
CN¥7.54B 1.05B USD | CN¥1.55M 215K USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.54B 1.05B USD | 25.64 | CN¥0.50 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.33 1.03 USD |
+1.95
|
CN¥7.51B 1.04B USD | CN¥9.19M 1.28M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.51B 1.04B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.37 1.85 USD |
+0.75
|
CN¥7.48B 1.04B USD | CN¥2.15M 299.32K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥7.48B 1.04B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥67.50 7.7 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥598.70K 83.25K USD | CN¥55.06 7.66 USD | CN¥57.37 7.98 USD | CN¥7.38B 1.03B USD | 54.26 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.68 1.28 USD |
+3.2
|
CN¥7.37B 1.02B USD | CN¥1.31M 182.31K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥7.37B 1.02B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.50 3.44 USD |
+1.45
|
CN¥7.22B 1B USD | CN¥1.02M 142.16K USD | CN¥24.64 3.43 USD | CN¥25.02 3.48 USD | CN¥7.22B 1B USD | 41.96 | CN¥0.59 0.08 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.30 0.86 USD |
+0.32
|
CN¥7.09B 985.46M USD | CN¥807.90K 112.33K USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.31 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥76.30 10.64 USD |
-0.07
|
CN¥6.25B 869.56M USD | CN¥1.08M 150.75K USD | CN¥74.37 10.34 USD | CN¥77.00 10.71 USD | CN¥6.25B 869.56M USD | 37.87 | CN¥2.02 0.28 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 3.65 USD |
+1.05
|
CN¥6.23B 866.13M USD | CN¥2.70M 375.67K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥6.23B 866.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.12 0.56 USD |
+0.73
|
CN¥6.06B 842.6M USD | CN¥2.41M 335.25K USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥6.06B 842.6M USD | 23.76 | CN¥0.17 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.97 1.09 USD |
+0.38
|
CN¥5.75B 799.06M USD | CN¥1.10M 152.81K USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥5.75B 799.06M USD | 46.29 | CN¥0.17 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.87 2.6 USD |
+0.27
|
CN¥5.73B 796.07M USD | CN¥1.04M 145.08K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥5.73B 796.07M USD | 62.43 | CN¥0.30 0.04 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.87 1.29 USD |
+1.44
|
CN¥5.59B 777.46M USD | CN¥3.22M 119.83K USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.59B 777.46M USD | 26.57 | CN¥0.35 0.05 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.17 1.22 USD |
+0.33
|
CN¥5.51B 766.5M USD | CN¥4.63M 75.3K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥5.51B 766.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.83 1.73 USD |
+0.79
|
CN¥5.27B 732.91M USD | CN¥1.52M 211.67K USD | CN¥12.46 1.73 USD | CN¥12.68 1.76 USD | CN¥5.27B 732.91M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.17 0.9 USD |
-0.62
|
CN¥5.26B 731.36M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.90 0.96 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥13.16 1.7 USD |
+6.65
|
CN¥5.14B 714.95M USD | CN¥13.97M 1.94M USD | CN¥12.20 1.7 USD | CN¥12.52 1.74 USD | CN¥5.14B 714.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥56.71 6.87 USD |
-0.24
|
CN¥5.14B 714.35M USD | CN¥209.90K 29.19K USD | CN¥49.30 6.85 USD | CN¥50.27 6.99 USD | CN¥5.14B 714.35M USD | 44.90 | CN¥1.10 0.15 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥29.85 4.15 USD |
-0.57
|
CN¥5.08B 705.8M USD | CN¥211.90K 29.46K USD | CN¥29.82 4.15 USD | CN¥30.16 4.19 USD | CN¥5.08B 705.8M USD | 50.59 | CN¥0.59 0.08 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥60.05 7.31 USD |
+0.9
|
CN¥4.87B 677.41M USD | CN¥4.35M 36.47K USD | CN¥52.35 7.28 USD | CN¥52.87 7.35 USD | CN¥4.87B 677.41M USD | 77.35 | CN¥0.68 0.09 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.95 0.83 USD |
-1.33
|
CN¥4.78B 665.04M USD | CN¥4.16M 578.38K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥4.78B 665.04M USD | 49.58 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥4.72B 655.79M USD | CN¥907.30K 126.15K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.72B 655.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.75 2.36 USD |
+2
|
CN¥4.34B 603.34M USD | CN¥1.47M 204.23K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.34B 603.34M USD | 58.44 | CN¥0.29 0.04 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥30.80 3.56 USD |
+18.1
|
CN¥4.30B 597.32M USD | CN¥580.00K 80.65K USD | CN¥25.60 3.56 USD | CN¥26.18 3.64 USD | CN¥4.30B 597.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.72 1.42 USD |
-5.74
|
CN¥4.24B 590.1M USD | CN¥14.74M 2.05M USD | CN¥10.08 1.4 USD | CN¥10.60 1.47 USD | CN¥4.24B 590.1M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.12 5.27 USD |
-1.33
|
CN¥4.20B 584.41M USD | CN¥1.66M 230.21K USD | CN¥37.68 5.24 USD | CN¥39.00 5.42 USD | CN¥4.20B 584.41M USD | 90.28 | CN¥0.42 0.06 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.19 0.74 USD |
-1.3
|
CN¥4.03B 560.93M USD | CN¥2.74M 381.3K USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.03B 560.93M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.59 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.52 0.36 USD |
-1.14
|
CN¥3.75B 521.27M USD | CN¥30.65M 807.02K USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥31.40 3.94 USD |
-0.67
|
CN¥3.40B 472.36M USD | CN¥3.54M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.99
|
CN¥3.00B 417.69M USD | CN¥324.20K 45.08K USD | CN¥21.90 3.05 USD | CN¥22.37 3.11 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.50 2.29 USD |
-1.14
|
CN¥2.91B 405.02M USD | CN¥1.14M 157.83K USD | CN¥16.45 2.29 USD | CN¥16.68 2.32 USD | CN¥2.91B 405.02M USD | 126.92 | CN¥0.13 0.02 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.78 0.52 USD |
+5.16
|
CN¥2.84B 394.7M USD | CN¥1.17M 162.21K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥2.70B 375.98M USD | CN¥434.40K 60.4K USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥2.70B 375.98M USD | 41.06 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥2.60B 362.21M USD | CN¥465.80K 64.77K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥2.60B 362.21M USD | 54.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.61 0.92 USD |
-0.45
|
CN¥2.56B 355.94M USD | CN¥661.60K 91.99K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥2.56B 355.94M USD | 94.42 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.74 4.27 USD |
-0.58
|
CN¥2.46B 341.94M USD | CN¥147.80K 20.55K USD | CN¥30.73 4.27 USD | CN¥31.29 4.35 USD | CN¥2.46B 341.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.32 2.41 USD |
-1.59
|
CN¥2.39B 332.34M USD | CN¥395.52K 54.99K USD | CN¥17.25 2.4 USD | CN¥17.73 2.47 USD | CN¥2.39B 332.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.86 3.04 USD |
-0.91
|
CN¥2.30B 319.29M USD | CN¥399.20K 55.51K USD | CN¥21.85 3.04 USD | CN¥22.95 3.19 USD | CN¥2.30B 319.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.72 2.74 USD |
+0.25
|
CN¥1.81B 251.91M USD | CN¥430.40K 59.84K USD | CN¥19.66 2.73 USD | CN¥20.12 2.8 USD | CN¥1.81B 251.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}