Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (93)
Shenzhen (93)
Consumer Cyclical (93)
Auto Parts (93)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.19 11.83 USD |
-1.12
|
CN¥47.86B 7.06B USD | CN¥3.13M 462.16K USD | CN¥78.11 11.52 USD | CN¥80.39 11.86 USD | CN¥47.86B 7.06B USD | 18.73 | CN¥4.28 0.63 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.69 1.87 USD |
-2.61
|
CN¥42.25B 6.23B USD | CN¥57.07M 8.42M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥42.25B 6.23B USD | 39.65 | CN¥0.32 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.98 6.34 USD |
-3.39
|
CN¥36.53B 5.39B USD | CN¥13.88M 2.05M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.53B 5.39B USD | 27.20 | CN¥1.58 0.23 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.11 2.23 USD |
+0.07
|
CN¥25.83B 3.81B USD | CN¥37.15M 5.48M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.83B 3.81B USD | 33.57 | CN¥0.45 0.07 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.13 4.15 USD |
-4.74
|
CN¥24.11B 3.56B USD | CN¥12.73M 1.88M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.11B 3.56B USD | 26.53 | CN¥1.06 0.16 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥22.49B 3.32B USD | CN¥100.23M 14.79M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.49B 3.32B USD | 37.50 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.00 2.51 USD |
-2.47
|
CN¥22.38B 3.3B USD | CN¥16.14M 2.38M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.38B 3.3B USD | 18.08 | CN¥0.94 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.45 3.02 USD |
-2.85
|
CN¥21.13B 3.12B USD | CN¥10.15M 1.5M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.13B 3.12B USD | 63.90 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥18.69B 2.76B USD | CN¥20.55M 3.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.69B 2.76B USD | 22.56 | CN¥0.39 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.37 2.56 USD |
-1.31
|
CN¥16.79B 2.48B USD | CN¥3.45M 508.48K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.79B 2.48B USD | 15.50 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.64 4.23 USD |
-6.86
|
CN¥16.46B 2.43B USD | CN¥27.85M 4.11M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.46B 2.43B USD | 114.56 | CN¥0.25 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.09 2.82 USD |
-2.1
|
CN¥15.50B 2.29B USD | CN¥23.31M 3.44M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.50B 2.29B USD | 11.29 | CN¥1.69 0.25 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥13.51M 1.99M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.59 2.3 USD |
+3.93
|
CN¥14.31B 2.11B USD | CN¥91.82M 13.55M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥14.31B 2.11B USD | 22.59 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥85.32 12.59 USD |
+1.41
|
CN¥14.00B 2.07B USD | CN¥4.03M 595.07K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥14.00B 2.07B USD | 82.03 | CN¥1.04 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.91 1.9 USD |
-1.97
|
CN¥13.38B 1.97B USD | CN¥5.66M 834.78K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.38B 1.97B USD | 19.86 | CN¥0.65 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.98 3.54 USD |
-2.44
|
CN¥12.59B 1.86B USD | CN¥4.53M 668.72K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.59B 1.86B USD | 15.08 | CN¥1.59 0.23 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.04 3.1 USD |
-2.64
|
CN¥12.18B 1.8B USD | CN¥6.90M 1.02M USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥12.18B 1.8B USD | 55.36 | CN¥0.38 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥20.23 2.98 USD |
-2.22
|
CN¥11.37B 1.68B USD | CN¥55.67M 8.21M USD | CN¥19.50 2.88 USD | CN¥20.69 3.05 USD | CN¥11.37B 1.68B USD | 112.38 | CN¥0.18 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.73 2.03 USD |
-2.62
|
CN¥11.29B 1.67B USD | CN¥13.15M 1.94M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.29B 1.67B USD | 62.40 | CN¥0.22 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.80 2.04 USD |
-1.08
|
CN¥11.02B 1.63B USD | CN¥9.06M 1.34M USD | CN¥13.45 1.98 USD | CN¥13.91 2.05 USD | CN¥11.02B 1.63B USD | 690.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.7
|
HK$12.27B 1.57B USD | HK$90.50K 11.57K USD | HK$12.65 1.62 USD | HK$12.72 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.80 1.74 USD |
-1.34
|
CN¥9.98B 1.47B USD | CN¥3.75M 553.64K USD | CN¥11.58 1.71 USD | CN¥11.85 1.75 USD | CN¥9.98B 1.47B USD | 20.34 | CN¥0.58 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.99 0.59 USD |
-3.16
|
CN¥9.75B 1.44B USD | CN¥22.79M 3.36M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥8.51B 1.26B USD | CN¥7.06M 1.04M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.51B 1.26B USD | 18.63 | CN¥0.52 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥8.47B 1.25B USD | CN¥27.24M 4.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥18.24 2.69 USD |
-7.6
|
CN¥8.38B 1.24B USD | CN¥64.40M 9.5M USD | CN¥17.90 2.64 USD | CN¥19.19 2.83 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.61 2.3 USD |
-2.19
|
CN¥8.31B 1.23B USD | CN¥7.80M 1.15M USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.31B 1.23B USD | 141.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥8.28B 1.22B USD | CN¥19.77M 2.92M USD | CN¥6.17 0.91 USD | CN¥6.39 0.94 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.55 3.33 USD |
-0.35
|
CN¥8.09B 1.19B USD | CN¥5.15M 759.62K USD | CN¥21.90 3.23 USD | CN¥22.93 3.38 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.87 1.01 USD |
-4.58
|
CN¥7.83B 1.16B USD | CN¥32.16M 4.74M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.83B 1.16B USD | 16.35 | CN¥0.42 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥42.60 6.29 USD |
+6.95
|
CN¥7.36B 1.09B USD | CN¥12.16M 1.79M USD | CN¥37.23 5.49 USD | CN¥43.10 6.36 USD | CN¥7.36B 1.09B USD | 33.80 | CN¥1.26 0.19 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.08 2.23 USD |
-2.65
|
CN¥7.15B 1.05B USD | CN¥4.82M 710.9K USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.15B 1.05B USD | 35.90 | CN¥0.42 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.51 1.4 USD |
+1.06
|
CN¥7.03B 1.04B USD | CN¥18.20M 2.69M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥7.03B 1.04B USD | 11.88 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.99 2.36 USD |
+0.44
|
CN¥6.94B 1.02B USD | CN¥2.22M 326.92K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.94B 1.02B USD | 10.66 | CN¥1.50 0.22 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.91 1.02 USD |
+6.64
|
CN¥6.88B 1.01B USD | CN¥30.60M 4.51M USD | CN¥6.33 0.93 USD | CN¥6.95 1.03 USD | CN¥6.88B 1.01B USD | 98.71 | CN¥0.07 0.01 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥6.75B 995.63M USD | CN¥10.84M 1.6M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥6.75B 995.63M USD | 17.96 | CN¥0.32 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥6.44B 949.49M USD | CN¥12.75M 1.88M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.44B 949.49M USD | 9.40 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.70 5.12 USD |
-3.1
|
CN¥6.41B 945.91M USD | CN¥2.07M 305.15K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.41B 945.91M USD | 23.60 | CN¥1.47 0.22 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.51 11.44 USD |
-8.91
|
CN¥6.34B 934.92M USD | CN¥3.12M 459.93K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.34B 934.92M USD | 39.14 | CN¥1.98 0.29 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.42 1.54 USD |
-1.7
|
CN¥6.33B 934.62M USD | CN¥7.70M 1.14M USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥6.33B 934.62M USD | 10.63 | CN¥0.98 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥6.33B 933.81M USD | CN¥5.43M 801.02K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.33B 933.81M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥6.29B 928.64M USD | CN¥22.31M 3.29M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.29B 928.64M USD | 310.00 | CN¥0.02 0.002 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.64 4.82 USD |
-3.66
|
CN¥6.14B 906.24M USD | CN¥2.85M 420.51K USD | CN¥32.30 4.77 USD | CN¥33.29 4.91 USD | CN¥6.14B 906.24M USD | 74.18 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.34 8.76 USD |
+13.63
|
CN¥6.07B 895.3M USD | CN¥6.39M 942.65K USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥6.07B 895.3M USD | 70.64 | CN¥0.84 0.12 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.75 2.91 USD |
-2.08
|
CN¥5.81B 857.06M USD | CN¥5.56M 820.1K USD | CN¥19.41 2.86 USD | CN¥20.03 2.96 USD | CN¥5.81B 857.06M USD | 41.14 | CN¥0.48 0.07 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.23 2.1 USD |
-1.59
|
CN¥5.64B 832.7M USD | CN¥3.51M 518.41K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.64B 832.7M USD | 50.82 | CN¥0.28 0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.81 2.04 USD |
-1.85
|
CN¥5.64B 831.76M USD | CN¥2.98M 439.68K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.64B 831.76M USD | 98.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.83 2.34 USD |
-1
|
CN¥5.59B 825.45M USD | CN¥8.97M 1.32M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.59B 825.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥5.45B 803.93M USD | CN¥22.12M 3.26M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.45B 803.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥5.36B 790.71M USD | CN¥8.17M 1.21M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.36B 790.71M USD | 0 | CN¥0.00 0 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.60 3.63 USD |
-1.36
|
CN¥5.15B 759.76M USD | CN¥933.20K 137.69K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.15B 759.76M USD | 13.36 | CN¥1.84 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.15 3.12 USD |
-2.58
|
CN¥5.09B 750.43M USD | CN¥4.20M 619.59K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.09B 750.43M USD | 705.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.53 2.44 USD |
-2.42
|
CN¥5.06B 746.45M USD | CN¥5.52M 814.44K USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.06B 746.45M USD | 27.55 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥4.88B 720.66M USD | CN¥4.49M 663.02K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥4.88B 720.66M USD | 22.95 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.67 1.13 USD |
-2.66
|
CN¥4.61B 680.41M USD | CN¥7.48M 1.1M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.61B 680.41M USD | 17.43 | CN¥0.44 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥4.52B 666.27M USD | CN¥7.81M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.52B 666.27M USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥4.45B 656.15M USD | CN¥6.01M 886.58K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.45B 656.15M USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.49 3.02 USD |
-2.71
|
CN¥4.44B 655.76M USD | CN¥2.73M 402.21K USD | CN¥20.05 2.96 USD | CN¥20.54 3.03 USD | CN¥4.44B 655.76M USD | 23.28 | CN¥0.88 0.13 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥4.35B 641.83M USD | CN¥7.14M 1.05M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.35B 641.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥4.31B 636.01M USD | CN¥10.29M 1.52M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.31B 636.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.10 6.06 USD |
-3.02
|
CN¥4.31B 635.91M USD | CN¥1.41M 207.54K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.31B 635.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥6.81M 1.01M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.27 7.27 USD |
+4.67
|
CN¥3.94B 581.57M USD | CN¥2.51M 370.73K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.94B 581.57M USD | 54.14 | CN¥0.91 0.13 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.63 0.39 USD |
+11.91
|
CN¥3.79B 559.53M USD | CN¥88.84M 13.11M USD | CN¥2.44 0.36 USD | CN¥2.80 0.41 USD | CN¥3.79B 559.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.30 4.18 USD |
-1.08
|
CN¥3.77B 556.98M USD | CN¥3.30M 487.58K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.77B 556.98M USD | 44.21 | CN¥0.64 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.38 0.3 USD |
-2.06
|
HK$4.09B 523.36M USD | HK$11.30K 1.44K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.09B 523.36M USD | 9.15 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.78 3.95 USD |
-2.44
|
CN¥3.52B 519.2M USD | CN¥951.00K 140.32K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.52B 519.2M USD | 111.58 | CN¥0.24 0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.24 1.22 USD |
-0.84
|
CN¥3.48B 513.92M USD | CN¥1.81M 267.3K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.92M USD | 31.69 | CN¥0.26 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.27 3.73 USD |
-3.73
|
CN¥3.47B 511.44M USD | CN¥1.71M 252.15K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.47B 511.44M USD | 66.50 | CN¥0.38 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.52 3.47 USD |
-3.88
|
CN¥3.42B 505.28M USD | CN¥3.44M 507.12K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.42B 505.28M USD | 35.63 | CN¥0.66 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.99 2.95 USD |
-2.73
|
CN¥3.37B 497.18M USD | CN¥2.95M 435.96K USD | CN¥19.43 2.87 USD | CN¥20.14 2.97 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.10 4.29 USD |
-2.41
|
CN¥3.34B 492.67M USD | CN¥1.04M 152.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.34B 492.67M USD | 78.64 | CN¥0.37 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥3.28B 483.92M USD | CN¥9.09M 1.34M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.28B 483.92M USD | 21.47 | CN¥0.19 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.13 3.86 USD |
-0.61
|
CN¥3.14B 462.65M USD | CN¥1.66M 245.36K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.14B 462.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥3.12B 460.33M USD | CN¥4.69M 691.58K USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥3.12B 460.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.95B 435.2M USD | CN¥6.79M 1M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥6.79M 1M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥2.75B 406.43M USD | CN¥4.69M 692.03K USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 406.43M USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥2.72B 401.57M USD | CN¥7.98M 1.18M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.72B 401.57M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.95 3.09 USD |
-2.65
|
CN¥2.54B 375.47M USD | CN¥1.54M 226.76K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.54B 375.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥2.50B 368.28M USD | CN¥2.70M 398.89K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥2.27B 335.52M USD | CN¥1.98M 291.83K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.27B 335.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥2.23B 329.14M USD | CN¥2.52M 371.73K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.14M USD | 45.16 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥2.06B 303.46M USD | CN¥8.45M 1.25M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.06B 303.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.05B 302.61M USD | CN¥5.88M 867.69K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.05B 302.61M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥1.91B 282.26M USD | CN¥4.84M 714.45K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.91B 282.26M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.88 1.61 USD |
-0.82
|
CN¥1.89B 279.16M USD | CN¥1.78M 263.31K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥1.89B 279.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.58 3.04 USD |
-1.53
|
CN¥1.65B 242.92M USD | CN¥715.30K 105.54K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.65B 242.92M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥1.58B 233.06M USD | CN¥859.69K 126.85K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 233.06M USD | 20.59 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥1.95M 287.66K USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.41 1.98 USD |
0
|
CN¥1.23B 181.78M USD | CN¥1.04M 152.77K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
