Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (93)
Shenzhen (93)
Consumer Cyclical (93)
Auto Parts (93)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.59 11.74 USD |
-1.86
|
CN¥47.50B 7.01B USD | CN¥4.67M 688.89K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.50B 7.01B USD | 18.86 | CN¥4.22 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥79.20M 11.69M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.80 6.32 USD |
-3.8
|
CN¥36.38B 5.37B USD | CN¥21.63M 3.19M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.38B 5.37B USD | 28.15 | CN¥1.52 0.22 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.00 2.21 USD |
-0.66
|
CN¥25.65B 3.78B USD | CN¥53.74M 7.93M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.65B 3.78B USD | 34.09 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.95 4.12 USD |
-5.35
|
CN¥23.95B 3.53B USD | CN¥19.59M 2.89M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥23.95B 3.53B USD | 26.36 | CN¥1.06 0.16 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥155.06M 22.88M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥23.50M 3.47M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥18.62B 2.75B USD | CN¥31.89M 4.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.62B 2.75B USD | 23.07 | CN¥0.38 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.36 2.56 USD |
-1.36
|
CN¥16.78B 2.48B USD | CN¥4.92M 725.72K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.78B 2.48B USD | 15.36 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.83
|
CN¥16.47B 2.43B USD | CN¥36.20M 5.34M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.47B 2.43B USD | 119.37 | CN¥0.24 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥15.36B 2.27B USD | CN¥32.67M 4.82M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥1.56 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥15.02B 2.22B USD | CN¥20.05M 2.96M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.02B 2.22B USD | 29.15 | CN¥0.45 0.07 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.20 12.42 USD |
+0.08
|
CN¥13.82B 2.04B USD | CN¥5.77M 850.95K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.82B 2.04B USD | 86.80 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥13.68B 2.02B USD | CN¥116.78M 17.23M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥13.68B 2.02B USD | 24.03 | CN¥0.62 0.09 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥13.40B 1.98B USD | CN¥8.46M 1.25M USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 21.19 | CN¥0.61 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥12.51B 1.85B USD | CN¥7.41M 1.09M USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.51B 1.85B USD | 14.98 | CN¥1.59 0.23 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.69 3.05 USD |
-4.26
|
CN¥11.98B 1.77B USD | CN¥10.33M 1.52M USD | CN¥20.67 3.05 USD | CN¥21.38 3.15 USD | CN¥11.98B 1.77B USD | 55.91 | CN¥0.37 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥19.97 2.95 USD |
-3.48
|
CN¥11.23B 1.66B USD | CN¥82.63M 12.19M USD | CN¥19.40 2.86 USD | CN¥20.69 3.05 USD | CN¥11.23B 1.66B USD | 117.47 | CN¥0.17 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥11.15B 1.65B USD | CN¥21.05M 3.11M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.15B 1.65B USD | 61.63 | CN¥0.22 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.64 2.01 USD |
-2.22
|
CN¥10.89B 1.61B USD | CN¥14.29M 2.11M USD | CN¥13.45 1.98 USD | CN¥13.93 2.06 USD | CN¥10.89B 1.61B USD | 682.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
-0.31
|
HK$12.32B 1.57B USD | HK$178.20K 22.79K USD | HK$12.65 1.62 USD | HK$12.75 1.63 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.71 1.73 USD |
-2.09
|
CN¥9.90B 1.46B USD | CN¥5.71M 842.42K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥9.90B 1.46B USD | 20.54 | CN¥0.57 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥9.67B 1.43B USD | CN¥33.08M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.61 1.42 USD |
-3.22
|
CN¥8.44B 1.25B USD | CN¥10.04M 1.48M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.44B 1.25B USD | 18.84 | CN¥0.51 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.43B 1.24B USD | CN¥41.71M 6.15M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.56 2.3 USD |
-2.51
|
CN¥8.29B 1.22B USD | CN¥10.98M 1.62M USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.29B 1.22B USD | 141.45 | CN¥0.11 0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.77 2.62 USD |
-9.98
|
CN¥8.17B 1.21B USD | CN¥86.40M 12.75M USD | CN¥17.77 2.62 USD | CN¥19.19 2.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.19 0.91 USD |
-3.28
|
CN¥8.12B 1.2B USD | CN¥33.49M 4.94M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥8.03B 1.19B USD | CN¥6.95M 1.03M USD | CN¥21.90 3.23 USD | CN¥22.93 3.38 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.84 1.01 USD |
-5
|
CN¥7.79B 1.15B USD | CN¥40.28M 5.94M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.42 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥42.51 6.27 USD |
+6.73
|
CN¥7.34B 1.08B USD | CN¥20.94M 3.09M USD | CN¥37.23 5.49 USD | CN¥44.90 6.62 USD | CN¥7.34B 1.08B USD | 35.42 | CN¥1.20 0.18 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.90 2.2 USD |
-3.81
|
CN¥7.06B 1.04B USD | CN¥8.05M 1.19M USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.06B 1.04B USD | 35.47 | CN¥0.42 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥6.98B 1.03B USD | CN¥26.10M 3.85M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥6.85B 1.01B USD | CN¥3.29M 485.18K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.85B 1.01B USD | 10.72 | CN¥1.47 0.22 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.80 1 USD |
+4.94
|
CN¥6.77B 998.74M USD | CN¥62.84M 9.27M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥6.77B 998.74M USD | 113.33 | CN¥0.06 0.008 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥6.72B 992.17M USD | CN¥15.72M 2.32M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.72B 992.17M USD | 17.90 | CN¥0.32 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.45B 951.78M USD | CN¥19.69M 2.91M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.46 5.08 USD |
-3.77
|
CN¥6.37B 939.37M USD | CN¥2.91M 430.02K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.37B 939.37M USD | 24.61 | CN¥1.40 0.21 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥8.31M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥6.26B 923.71M USD | CN¥3.92M 578.33K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.26B 923.71M USD | 42.54 | CN¥1.80 0.27 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥6.26B 922.96M USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥6.26B 922.96M USD | 10.71 | CN¥0.96 0.14 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥6.18B 912.16M USD | CN¥34.31M 5.06M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.18B 912.16M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.51 4.8 USD |
-4.04
|
CN¥6.12B 902.63M USD | CN¥4.69M 692.03K USD | CN¥32.15 4.74 USD | CN¥33.29 4.91 USD | CN¥6.12B 902.63M USD | 77.40 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.08 8.42 USD |
+9.31
|
CN¥5.84B 861.21M USD | CN¥7.63M 1.13M USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥5.84B 861.21M USD | 76.10 | CN¥0.75 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.44 2.87 USD |
-3.62
|
CN¥5.72B 843.61M USD | CN¥8.21M 1.21M USD | CN¥19.39 2.86 USD | CN¥20.03 2.96 USD | CN¥5.72B 843.61M USD | 42.26 | CN¥0.46 0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥5.58B 822.72M USD | CN¥4.48M 660.72K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.58B 822.72M USD | 97.57 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.97 2.06 USD |
-3.39
|
CN¥5.54B 817.49M USD | CN¥6.43M 948.96K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.54B 817.49M USD | 49.89 | CN¥0.28 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-2.56
|
CN¥5.51B 812.41M USD | CN¥11.93M 1.76M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.76 1.59 USD |
-1.19
|
CN¥5.32B 785.68M USD | CN¥28.53M 4.21M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.32B 785.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.27B 777.76M USD | CN¥12.02M 1.77M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.27B 777.76M USD | 0 | CN¥0.00 0 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.50 3.61 USD |
-1.76
|
CN¥5.13B 756.68M USD | CN¥1.52M 224.33K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.13B 756.68M USD | 13.46 | CN¥1.82 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥5.06B 746.89M USD | CN¥6.00M 884.95K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.37 2.42 USD |
-3.36
|
CN¥5.01B 739.23M USD | CN¥8.19M 1.21M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.01B 739.23M USD | 28.22 | CN¥0.58 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥4.82B 711.47M USD | CN¥7.07M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥4.82B 711.47M USD | 22.65 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.58B 675.97M USD | CN¥9.71M 1.43M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.58B 675.97M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥4.47B 659.18M USD | CN¥12.32M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.47B 659.18M USD | 61.99 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥4.42B 651.84M USD | CN¥10.15M 1.5M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.42B 651.84M USD | 20.16 | CN¥0.30 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.31 3 USD |
-3.56
|
CN¥4.41B 650M USD | CN¥3.97M 585.76K USD | CN¥20.05 2.96 USD | CN¥20.69 3.05 USD | CN¥4.41B 650M USD | 23.61 | CN¥0.86 0.13 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥4.30B 635.19M USD | CN¥10.24M 1.51M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.51 0.96 USD |
-2.98
|
CN¥4.25B 626.39M USD | CN¥14.40M 2.13M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.25B 626.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.08 5.91 USD |
-5.43
|
CN¥4.20B 620.13M USD | CN¥2.89M 426.19K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.20B 620.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥157.38M 23.22M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥3.97B 586.27M USD | CN¥10.20M 1.51M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.97B 586.27M USD | 20.54 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.10 7.1 USD |
+2.19
|
CN¥3.85B 567.76M USD | CN¥3.56M 525.19K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.85B 567.76M USD | 52.85 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.71 4.09 USD |
-3.15
|
CN¥3.70B 545.37M USD | CN¥4.78M 704.86K USD | CN¥26.80 3.95 USD | CN¥28.87 4.26 USD | CN¥3.70B 545.37M USD | 46.18 | CN¥0.60 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$52.70K 6.74K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.88 3.82 USD |
-1.41
|
CN¥3.55B 523.78M USD | CN¥2.74M 404.67K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.55B 523.78M USD | 69.94 | CN¥0.37 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.70 3.94 USD |
-2.73
|
CN¥3.51B 517.65M USD | CN¥1.39M 205.5K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.51B 517.65M USD | 116.08 | CN¥0.23 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥3.48B 513.29M USD | CN¥2.46M 363.16K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.29M USD | 31.65 | CN¥0.26 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.35 3.45 USD |
-4.58
|
CN¥3.40B 501.62M USD | CN¥4.84M 714.82K USD | CN¥22.63 3.34 USD | CN¥23.98 3.54 USD | CN¥3.40B 501.62M USD | 35.92 | CN¥0.65 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.93 2.94 USD |
-3.02
|
CN¥3.36B 495.69M USD | CN¥4.16M 613.85K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.36B 495.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.23 4.31 USD |
-1.98
|
CN¥3.35B 494.87M USD | CN¥1.82M 268.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.35B 494.87M USD | 81.19 | CN¥0.36 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.26B 480.36M USD | CN¥14.46M 2.13M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 480.36M USD | 21.31 | CN¥0.19 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥3.13B 462.47M USD | CN¥2.77M 408.96K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥3.08B 455.09M USD | CN¥6.62M 976.27K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥12.61M 1.86M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.70B 398.45M USD | CN¥8.34M 1.23M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.70B 398.45M USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.46 0.66 USD |
-2.62
|
CN¥2.67B 394.5M USD | CN¥11.39M 1.68M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.67B 394.5M USD | 44.60 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.69 3.05 USD |
-3.86
|
CN¥2.51B 370.81M USD | CN¥2.22M 327.48K USD | CN¥20.26 2.99 USD | CN¥21.17 3.12 USD | CN¥2.51B 370.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥2.47B 364.88M USD | CN¥4.41M 650.79K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.47B 364.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.28B 336.65M USD | CN¥2.56M 377.73K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.28B 336.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥2.23B 329.14M USD | CN¥3.98M 586.84K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.14M USD | 45.16 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.04B 300.33M USD | CN¥11.90M 1.76M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.03B 300.25M USD | CN¥9.53M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.03B 300.25M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.01 1.62 USD |
-3
|
CN¥1.88B 277.97M USD | CN¥6.72M 991.75K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥1.88B 277.11M USD | CN¥2.74M 404.47K USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥1.88B 277.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥1.63B 240.32M USD | CN¥1.32M 195K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.63B 240.32M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥1.58B 232.64M USD | CN¥1.22M 179.33K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥1.58B 232.64M USD | 20.55 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.38 1.68 USD |
-1.3
|
CN¥1.57B 231.71M USD | CN¥2.99M 440.93K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥1.57B 231.71M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.31 1.96 USD |
-0.75
|
CN¥1.22B 180.43M USD | CN¥1.42M 209.81K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.22B 180.43M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
