Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (93)
Shenzhen (93)
Consumer Cyclical (93)
Auto Parts (93)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.67 11.76 USD |
-1.76
|
CN¥47.55B 7.02B USD | CN¥1.80M 265.51K USD | CN¥78.11 11.52 USD | CN¥80.20 11.83 USD | CN¥47.55B 7.02B USD | 18.61 | CN¥4.28 0.63 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.62 1.86 USD |
-3.15
|
CN¥42.01B 6.2B USD | CN¥37.17M 5.48M USD | CN¥12.45 1.84 USD | CN¥12.94 1.91 USD | CN¥42.01B 6.2B USD | 39.43 | CN¥0.32 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.55 6.28 USD |
-4.36
|
CN¥36.17B 5.34B USD | CN¥8.51M 1.26M USD | CN¥42.42 6.26 USD | CN¥43.50 6.42 USD | CN¥36.17B 5.34B USD | 26.93 | CN¥1.58 0.23 USD | ||
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+0.6
|
CN¥25.97B 3.83B USD | CN¥20.64M 3.05M USD | CN¥14.55 2.15 USD | CN¥15.23 2.25 USD | CN¥25.97B 3.83B USD | 33.75 | CN¥0.45 0.07 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.20 4.16 USD |
-4.51
|
CN¥24.17B 3.57B USD | CN¥7.79M 1.15M USD | CN¥27.71 4.09 USD | CN¥28.35 4.18 USD | CN¥24.17B 3.57B USD | 26.60 | CN¥1.06 0.16 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥22.59B 3.33B USD | CN¥62.45M 9.21M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.59B 3.33B USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.94 2.5 USD |
-2.81
|
CN¥22.30B 3.29B USD | CN¥10.94M 1.61M USD | CN¥16.61 2.45 USD | CN¥17.04 2.51 USD | CN¥22.30B 3.29B USD | 18.02 | CN¥0.94 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.41 3.01 USD |
-3.04
|
CN¥21.08B 3.11B USD | CN¥7.03M 1.04M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.08B 3.11B USD | 63.78 | CN¥0.32 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.85 1.31 USD |
-0.79
|
CN¥18.79B 2.77B USD | CN¥13.91M 2.05M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.79B 2.77B USD | 22.69 | CN¥0.39 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
-1.14
|
CN¥16.82B 2.48B USD | CN¥1.92M 283.67K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥16.82B 2.48B USD | 15.53 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.14 4.15 USD |
-8.49
|
CN¥16.17B 2.39B USD | CN¥18.75M 2.77M USD | CN¥27.73 4.09 USD | CN¥29.13 4.3 USD | CN¥16.17B 2.39B USD | 112.56 | CN¥0.25 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.00 2.8 USD |
-2.56
|
CN¥15.43B 2.28B USD | CN¥14.19M 2.09M USD | CN¥18.58 2.74 USD | CN¥19.33 2.85 USD | CN¥15.43B 2.28B USD | 11.24 | CN¥1.69 0.25 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.23 1.95 USD |
-0.75
|
CN¥15.15B 2.24B USD | CN¥9.61M 1.42M USD | CN¥12.79 1.89 USD | CN¥13.23 1.95 USD | CN¥15.15B 2.24B USD | 29.39 | CN¥0.45 0.07 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.42 2.28 USD |
+2.8
|
CN¥14.16B 2.09B USD | CN¥64.51M 9.52M USD | CN¥14.44 2.13 USD | CN¥15.85 2.34 USD | CN¥14.16B 2.09B USD | 22.34 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥85.55 12.62 USD |
+1.68
|
CN¥14.04B 2.07B USD | CN¥2.58M 380.57K USD | CN¥79.97 11.8 USD | CN¥87.41 12.9 USD | CN¥14.04B 2.07B USD | 82.25 | CN¥1.04 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.00 1.92 USD |
-1.29
|
CN¥13.47B 1.99B USD | CN¥3.22M 475.4K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.47B 1.99B USD | 20.00 | CN¥0.65 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.04 3.55 USD |
-2.2
|
CN¥12.62B 1.86B USD | CN¥2.81M 413.95K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.62B 1.86B USD | 15.11 | CN¥1.59 0.23 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.77 3.06 USD |
-3.89
|
CN¥12.03B 1.77B USD | CN¥4.17M 615.68K USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥12.03B 1.77B USD | 54.65 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.90 2.05 USD |
-1.42
|
CN¥11.43B 1.69B USD | CN¥9.28M 1.37M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.43B 1.69B USD | 63.18 | CN¥0.22 0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥19.70 2.91 USD |
-4.79
|
CN¥11.07B 1.63B USD | CN¥34.99M 5.16M USD | CN¥19.50 2.88 USD | CN¥20.36 3 USD | CN¥11.07B 1.63B USD | 109.44 | CN¥0.18 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.83 2.04 USD |
-0.86
|
CN¥11.04B 1.63B USD | CN¥5.85M 863.44K USD | CN¥13.45 1.98 USD | CN¥13.85 2.04 USD | CN¥11.04B 1.63B USD | 691.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.7
|
HK$12.27B 1.57B USD | HK$41.70K 5.33K USD | HK$12.65 1.62 USD | HK$12.71 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥10.07B 1.49B USD | CN¥56.17M 8.29M USD | CN¥4.00 0.59 USD | CN¥4.25 0.63 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.78 1.74 USD |
-1.51
|
CN¥9.96B 1.47B USD | CN¥2.58M 380.32K USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥9.96B 1.47B USD | 20.31 | CN¥0.58 0.09 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥18.73 2.76 USD |
-5.12
|
CN¥8.61B 1.27B USD | CN¥42.45M 6.26M USD | CN¥17.90 2.64 USD | CN¥19.19 2.83 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥8.47B 1.25B USD | CN¥4.94M 728.85K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥8.47B 1.25B USD | 18.55 | CN¥0.52 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥8.40B 1.24B USD | CN¥15.23M 2.25M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.67 2.31 USD |
-1.82
|
CN¥8.34B 1.23B USD | CN¥5.37M 792.93K USD | CN¥14.93 2.2 USD | CN¥15.80 2.33 USD | CN¥8.34B 1.23B USD | 142.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥8.23B 1.21B USD | CN¥14.14M 2.09M USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.51 3.32 USD |
-0.53
|
CN¥8.07B 1.19B USD | CN¥2.79M 412.36K USD | CN¥21.90 3.23 USD | CN¥22.81 3.37 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.83 1.01 USD |
-5.14
|
CN¥7.78B 1.15B USD | CN¥24.56M 3.62M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.78B 1.15B USD | 16.26 | CN¥0.42 0.06 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.10 2.23 USD |
-2.52
|
CN¥7.16B 1.06B USD | CN¥3.02M 446.24K USD | CN¥14.77 2.18 USD | CN¥15.23 2.25 USD | CN¥7.16B 1.06B USD | 35.95 | CN¥0.42 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥85.09 12.55 USD |
+10.01
|
CN¥6.96B 1.03B USD | CN¥55.10K 8.13K USD | CN¥79.00 11.66 USD | CN¥85.09 12.55 USD | CN¥6.96B 1.03B USD | 42.97 | CN¥1.98 0.29 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.01 2.36 USD |
+0.57
|
CN¥6.95B 1.03B USD | CN¥1.42M 209.13K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.95B 1.03B USD | 10.67 | CN¥1.50 0.22 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.40 1.39 USD |
-0.11
|
CN¥6.95B 1.03B USD | CN¥11.06M 1.63M USD | CN¥8.97 1.32 USD | CN¥9.44 1.39 USD | CN¥6.95B 1.03B USD | 11.74 | CN¥0.80 0.12 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥6.72B 992.17M USD | CN¥7.66M 1.13M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥6.72B 992.17M USD | 17.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥6.71B 989.93M USD | CN¥15.13M 2.23M USD | CN¥6.33 0.93 USD | CN¥6.76 1 USD | CN¥6.71B 989.93M USD | 96.28 | CN¥0.07 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥37.99 5.61 USD |
-4.61
|
CN¥6.56B 967.83M USD | CN¥5.56M 820.67K USD | CN¥37.23 5.49 USD | CN¥41.00 6.05 USD | CN¥6.56B 967.83M USD | 30.15 | CN¥1.26 0.19 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.48B 956.37M USD | CN¥22.51M 3.32M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥6.48B 956.37M USD | 9.47 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.75 5.13 USD |
-2.96
|
CN¥6.42B 947.27M USD | CN¥1.45M 213.94K USD | CN¥34.04 5.02 USD | CN¥34.99 5.16 USD | CN¥6.42B 947.27M USD | 23.63 | CN¥1.47 0.22 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥3.47M 512.01K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.34 1.53 USD |
-2.45
|
CN¥6.29B 927.45M USD | CN¥5.21M 769.22K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥6.29B 927.45M USD | 10.55 | CN¥0.98 0.14 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥6.26B 924.15M USD | CN¥13.75M 2.03M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥6.26B 924.15M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.92 4.86 USD |
-2.83
|
CN¥6.19B 914.02M USD | CN¥1.90M 280.58K USD | CN¥32.30 4.77 USD | CN¥33.29 4.91 USD | CN¥6.19B 914.02M USD | 74.81 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.83 8.68 USD |
+12.68
|
CN¥6.02B 887.61M USD | CN¥4.63M 682.79K USD | CN¥49.05 7.24 USD | CN¥59.88 8.84 USD | CN¥6.02B 887.61M USD | 70.03 | CN¥0.84 0.12 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.68 2.9 USD |
-2.43
|
CN¥5.79B 854.03M USD | CN¥3.51M 517.47K USD | CN¥19.41 2.86 USD | CN¥19.96 2.95 USD | CN¥5.79B 854.03M USD | 41.00 | CN¥0.48 0.07 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥5.64B 831.53M USD | CN¥2.48M 366.2K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.64B 831.53M USD | 50.75 | CN¥0.28 0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.71 2.02 USD |
-2.56
|
CN¥5.60B 825.74M USD | CN¥2.10M 310.2K USD | CN¥13.46 1.99 USD | CN¥13.85 2.04 USD | CN¥5.60B 825.74M USD | 97.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.61 2.3 USD |
-2.38
|
CN¥5.52B 813.98M USD | CN¥4.79M 706.54K USD | CN¥15.38 2.27 USD | CN¥15.83 2.34 USD | CN¥5.52B 813.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.85 1.6 USD |
-0.37
|
CN¥5.37B 792.25M USD | CN¥13.87M 2.05M USD | CN¥10.13 1.49 USD | CN¥10.90 1.61 USD | CN¥5.37B 792.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥5.36B 791.57M USD | CN¥5.29M 779.89K USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥5.36B 791.57M USD | 0 | CN¥0.00 0 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.94 3.68 USD |
+1.05
|
CN¥5.22B 770.27M USD | CN¥28.40K 4.19K USD | CN¥24.58 3.63 USD | CN¥25.06 3.7 USD | CN¥5.22B 770.27M USD | 13.55 | CN¥1.84 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.13 3.12 USD |
-2.67
|
CN¥5.08B 749.72M USD | CN¥2.67M 394.38K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥5.08B 749.72M USD | 704.33 | CN¥0.03 0.004 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.55 2.44 USD |
-2.3
|
CN¥5.07B 747.36M USD | CN¥3.63M 536.16K USD | CN¥16.10 2.38 USD | CN¥16.65 2.46 USD | CN¥5.07B 747.36M USD | 27.58 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.39 1.39 USD |
-1.68
|
CN¥4.87B 719.13M USD | CN¥3.17M 467.61K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥4.87B 719.13M USD | 22.90 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.73 1.14 USD |
-1.9
|
CN¥4.65B 685.73M USD | CN¥4.82M 711.19K USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.65B 685.73M USD | 17.56 | CN¥0.44 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥4.50B 663.91M USD | CN¥4.96M 732.38K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.50B 663.91M USD | 62.44 | CN¥0.09 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥4.45B 656.15M USD | CN¥3.91M 576.2K USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥4.45B 656.15M USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.34 3 USD |
-3.42
|
CN¥4.41B 650.96M USD | CN¥1.97M 290.14K USD | CN¥20.05 2.96 USD | CN¥20.39 3.01 USD | CN¥4.41B 650.96M USD | 23.11 | CN¥0.88 0.13 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.34B 639.62M USD | CN¥4.68M 691.21K USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.34B 639.62M USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.57 0.97 USD |
-2.09
|
CN¥4.28B 632.16M USD | CN¥7.35M 1.08M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥4.28B 632.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.73 6.01 USD |
-3.89
|
CN¥4.27B 630.19M USD | CN¥848.60K 125.21K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.27B 630.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥3.97M 585.38K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.31 7.13 USD |
+2.63
|
CN¥3.86B 570.24M USD | CN¥1.22M 180.74K USD | CN¥44.55 6.57 USD | CN¥48.77 7.2 USD | CN¥3.86B 570.24M USD | 53.08 | CN¥0.91 0.13 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.61 4.22 USD |
+6.44
|
CN¥3.82B 563.08M USD | CN¥50.90K 7.51K USD | CN¥25.93 3.83 USD | CN¥28.98 4.28 USD | CN¥3.82B 563.08M USD | 44.70 | CN¥0.64 0.09 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.64 0.39 USD |
+12.34
|
CN¥3.81B 561.66M USD | CN¥71.62M 10.57M USD | CN¥2.44 0.36 USD | CN¥2.80 0.41 USD | CN¥3.81B 561.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.77 3.95 USD |
-2.48
|
CN¥3.52B 519.01M USD | CN¥689.60K 101.75K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.52B 519.01M USD | 111.54 | CN¥0.24 0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥3.49B 515.16M USD | CN¥1.27M 188.03K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥3.49B 515.16M USD | 31.76 | CN¥0.26 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.09 3.7 USD |
-4.42
|
CN¥3.44B 507.79M USD | CN¥1.19M 175.72K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.44B 507.79M USD | 66.02 | CN¥0.38 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.26 3.43 USD |
-4.95
|
CN¥3.39B 499.69M USD | CN¥2.49M 367.24K USD | CN¥22.63 3.34 USD | CN¥23.87 3.52 USD | CN¥3.39B 499.69M USD | 35.24 | CN¥0.66 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.93 2.94 USD |
-3.02
|
CN¥3.36B 495.69M USD | CN¥1.91M 281.64K USD | CN¥19.43 2.87 USD | CN¥20.07 2.96 USD | CN¥3.36B 495.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.78 4.25 USD |
-3.49
|
CN¥3.30B 487.25M USD | CN¥783.96K 115.67K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.30B 487.25M USD | 77.78 | CN¥0.37 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥3.26B 481.54M USD | CN¥6.22M 917.43K USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.26B 481.54M USD | 21.36 | CN¥0.19 0.03 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.43 3.9 USD |
+0.53
|
CN¥3.17B 467.96M USD | CN¥1.18M 173.57K USD | CN¥25.31 3.73 USD | CN¥26.49 3.91 USD | CN¥3.17B 467.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.86 1.16 USD |
-1.38
|
CN¥3.10B 457.42M USD | CN¥2.97M 437.76K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥3.10B 457.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥4.42M 652.52K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥2.82B 416.23M USD | CN¥4.35M 642.38K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥2.82B 416.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥2.75B 405.82M USD | CN¥3.05M 450.62K USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥2.75B 405.82M USD | 31.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥2.70B 398.92M USD | CN¥5.69M 839.32K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.70B 398.92M USD | 45.10 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.74 3.06 USD |
-3.62
|
CN¥2.52B 371.7M USD | CN¥1.08M 159.57K USD | CN¥20.26 2.99 USD | CN¥21.04 3.1 USD | CN¥2.52B 371.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.80 1.45 USD |
+4.7
|
CN¥2.51B 370.17M USD | CN¥40.80K 6.02K USD | CN¥9.32 1.38 USD | CN¥9.92 1.46 USD | CN¥2.51B 370.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.28B 336.65M USD | CN¥1.46M 215.21K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.28B 336.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥2.24B 330.96M USD | CN¥1.49M 219.24K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.24B 330.96M USD | 45.41 | CN¥0.12 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.04B 301.11M USD | CN¥5.09M 751.16K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥2.04B 301.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.03B 299.47M USD | CN¥3.89M 573.28K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥2.03B 299.47M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.11 1.64 USD |
-2.11
|
CN¥1.90B 280.49M USD | CN¥2.95M 434.63K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.90B 280.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥1.88B 277.11M USD | CN¥1.20M 177.29K USD | CN¥10.61 1.57 USD | CN¥10.83 1.6 USD | CN¥1.88B 277.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.45 3.02 USD |
-2.16
|
CN¥1.64B 241.39M USD | CN¥424.00K 62.56K USD | CN¥20.00 2.95 USD | CN¥20.52 3.03 USD | CN¥1.64B 241.39M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥1.57B 232.22M USD | CN¥682.00K 100.63K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥1.57B 232.22M USD | 20.51 | CN¥0.27 0.04 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.33 1.67 USD |
-1.73
|
CN¥1.56B 230.7M USD | CN¥1.37M 202.3K USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥1.56B 230.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥1.25B 184.36M USD | CN¥652.50K 96.27K USD | CN¥13.02 1.92 USD | CN¥13.74 2.03 USD | CN¥1.25B 184.36M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
