$3.74T
時価総額合計
$233.61B
総出来高
BTC 62.71%     ETH 9.67%
占有率

結果ページ19 取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.73 8.03 USD
+0.73
$3.87B 538.68M USD $4.32M 600.91K USD $55.88 7.77 USD $58.86 8.18 USD $3.87B 538.68M USD 0 -$0.6 -0.08 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
0
$3.87B 538.5M USD $6.36M 884.93K USD $11.43 1.59 USD $11.74 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.64 1.34 USD
+0.31
$3.87B 537.92M USD $3M 417.49K USD $9.51 1.32 USD $9.66 1.34 USD $3.87B 537.92M USD 192.80 $0.05 0.006 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.85 0.67 USD
-0.41
$3.87B 537.66M USD $11.91M 1.66M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 537.66M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.13 0.99 USD
-0.28
$3.87B 537.66M USD $10.1M 1.4M USD $7.03 0.98 USD $7.2 1 USD $3.87B 537.66M USD 54.84 $0.13 0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.14 1.13 USD
-1.33
$3.87B 537.55M USD $25.5M 3.55M USD $8.06 1.12 USD $8.25 1.15 USD $3.87B 537.55M USD 116.28 $0.07 0.009 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.48 0.9 USD
-0.46
$3.86B 536.98M USD $15.26M 2.12M USD $6.43 0.89 USD $6.57 0.91 USD $3.86B 536.98M USD 28.17 $0.23 0.03 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.63 5.79 USD
-1.14
$3.86B 536.5M USD $1.07M 148.98K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.5M USD 189.22 $0.22 0.03 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.09 0.71 USD
+3.24
$3.85B 535.82M USD $123.97M 17.24M USD $4.89 0.68 USD $5.33 0.74 USD $3.85B 535.82M USD 0 -$0.12 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.04 0.7 USD
+0.2
$3.85B 534.75M USD $5.94M 825.82K USD $4.99 0.69 USD $5.09 0.71 USD $3.85B 534.75M USD 0 -$0.18 -0.02 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $19.51M 2.71M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $33.56M 4.67M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.02 1.39 USD
-2.63
$3.84B 533.28M USD $40.74M 5.66M USD $9.9 1.38 USD $10.42 1.45 USD $3.84B 533.28M USD 167.00 $0.06 0.008 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $16M 2.22M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $26.42M 3.67M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $7.87M 1.09M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
CEEP  300172.SZ $5.64 0.78 USD
-1.4
$3.82B 530.68M USD $35.65M 4.96M USD $5.55 0.77 USD $5.73 0.8 USD $3.82B 530.68M USD 51.27 $0.11 0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $4.45M 618.53K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.93 2.49 USD
+0.9
$3.81B 529.6M USD $2.92M 405.76K USD $17.66 2.46 USD $18.05 2.51 USD $3.81B 529.6M USD 31.45 $0.57 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.26 2.68 USD
-1.33
$3.79B 527.45M USD $7.47M 1.04M USD $19.09 2.65 USD $19.57 2.72 USD $3.79B 527.45M USD 52.05 $0.37 0.05 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.22 2.81 USD
+0.5
$3.79B 527.34M USD $16.39M 2.28M USD $19.56 2.72 USD $20.59 2.86 USD $3.79B 527.34M USD 24.65 $0.82 0.11 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $4.84M 672.83K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $5 0.7 USD
+0.2
$3.78B 525.15M USD $14.56M 2.02M USD $4.95 0.69 USD $5.01 0.7 USD $3.78B 525.15M USD 55.55 $0.09 0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.53
$3.78B 525.04M USD $11.26M 1.57M USD $4.49 0.62 USD $4.59 0.64 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.88 1.93 USD
+1.61
$3.77B 524.67M USD $8.1M 1.13M USD $13.68 1.9 USD $14.28 1.99 USD $3.77B 524.67M USD 115.66 $0.12 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.81 1.36 USD
+0.93
$3.77B 524.51M USD $13.85M 1.93M USD $9.69 1.35 USD $9.95 1.38 USD $3.77B 524.51M USD 245.25 $0.04 0.005 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $3.86M 536.08K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.51 0.77 USD
-0.54
$3.76B 522.67M USD $12.46M 1.73M USD $5.44 0.76 USD $5.54 0.77 USD $3.76B 522.67M USD 45.91 $0.12 0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.42 1.87 USD
-2.26
$3.76B 522.59M USD $12.56M 1.75M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.59M USD 0 -$1.47 -0.2 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.21M 585.33K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.41 2.56 USD
-14.09
$3.76B 522.35M USD $47.68M 6.63M USD $18.41 2.56 USD $21.39 2.97 USD $3.76B 522.35M USD 0 -$0.29 -0.04 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
0
$3.76B 522.33M USD $1.63M 227.06K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
BLIIC  300135.SZ $4.07 0.57 USD
-0.97
$3.75B 521.54M USD $14.86M 2.07M USD $4.04 0.56 USD $4.11 0.57 USD $3.75B 521.54M USD 203.50 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.36 1.72 USD
-0.56
$3.75B 521.42M USD $14.46M 2.01M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.42M USD 0 -$0.72 -0.1 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
0
$3.75B 520.75M USD $7.38M 1.03M USD $3.44 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $3.95M 548.68K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.9 1.38 USD
-0.4
$3.74B 520.4M USD $2.26M 314.28K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 520.4M USD 0 -$1.45 -0.2 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.01 3.62 USD
+0.19
$3.74B 520.23M USD $1.07M 149.25K USD $25.75 3.58 USD $26.08 3.63 USD $3.74B 520.23M USD 51.00 $0.51 0.07 USD
JINYI MEDIA  002905.SZ $9.94 1.38 USD
+0.2
$3.74B 520.11M USD $7.31M 1.02M USD $9.81 1.36 USD $10.16 1.41 USD $3.74B 520.11M USD 0 -$0.01 -0.001 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-0.45
$3.74B 519.63M USD $7.72M 1.07M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.68 2.46 USD
-5.45
$3.74B 519.53M USD $15.04M 2.09M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 519.53M USD 0 -$0.22 -0.03 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.99 3.61 USD
+1.13
$3.74B 519.4M USD $3.65M 507.96K USD $25.41 3.53 USD $26.19 3.64 USD $3.74B 519.4M USD 76.44 $0.34 0.05 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.38 3.39 USD
+5.04
$3.74B 519.4M USD $12.23M 1.7M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.4M USD 0 -$0.17 -0.02 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.74 2.33 USD
-2.05
$3.73B 519.24M USD $13.48M 1.87M USD $16.26 2.26 USD $17.27 2.4 USD $3.73B 519.24M USD 104.62 $0.16 0.02 USD
Zhongfu Information Inc.  300659.SZ $14.34 1.99 USD
+0.99
$3.73B 519.19M USD $7.36M 1.02M USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 519.19M USD 0 -$0.5 -0.06 USD
EVERBEST  002980.SZ $19.74 2.74 USD
+0.3
$3.73B 519.14M USD $3.06M 425.41K USD $19.4 2.7 USD $19.76 2.75 USD $3.73B 519.14M USD 23.78 $0.83 0.12 USD
*ST LIFECOME  002868.SZ $24 3.34 USD
+1.69
$3.73B 518.63M USD $707.5K 98.37K USD $23.36 3.25 USD $24.27 3.37 USD $3.73B 518.63M USD 0 -$2.85 -0.3 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.6 1.2 USD
-0.23
$3.72B 516.91M USD $6.39M 888.89K USD $8.49 1.18 USD $8.65 1.2 USD $3.72B 516.91M USD 143.33 $0.06 0.008 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.3 1.57 USD
+1.53
$3.71B 515.52M USD $13.75M 1.91M USD $11.09 1.54 USD $11.45 1.59 USD $3.71B 515.52M USD 0 -$0.06 -0.008 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $43M 5.98M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
Joy Kie Corporation Limited  300994.SZ $15.87 2.21 USD
-0.06
$3.7B 514.34M USD $3.26M 453.1K USD $15.63 2.17 USD $15.92 2.21 USD $3.7B 514.34M USD 25.59 $0.62 0.09 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.76 3.44 USD
-0.2
$3.69B 513.67M USD $3.48M 483.82K USD $24.66 3.43 USD $25.48 3.54 USD $3.69B 513.67M USD 55.02 $0.45 0.06 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $2.62M 364.25K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
0
$3.67B 510.57M USD $3.67M 510.3K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $7.25M 1.01M USD $7.36 1.02 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.74 1.49 USD
-1.01
$3.67B 510.02M USD $7.51M 1.04M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.02M USD 21.05 $0.51 0.07 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $17.03M 2.37M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.52 6.05 USD
+1.63
$3.66B 509.27M USD $1.25M 173.23K USD $42.4 5.9 USD $43.63 6.07 USD $3.66B 509.27M USD 395.63 $0.11 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
0
$3.66B 508.95M USD $4.54M 630.83K USD $6.21 0.86 USD $6.32 0.88 USD $3.66B 508.95M USD 29.85 $0.21 0.03 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $18.65M 2.59M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.85 3.87 USD
+1.49
$3.65B 506.87M USD $2.94M 409.33K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 506.87M USD 0 -$0.51 -0.07 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.21 1 USD
+0.56
$3.64B 505.97M USD $14.2M 1.97M USD $7.07 0.98 USD $7.23 1.01 USD $3.64B 505.97M USD 721.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.36 5.06 USD
-0.6
$3.64B 505.56M USD $1.6M 222.53K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 505.56M USD 29.32 $1.24 0.17 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $3.41M 474.48K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.48 0.9 USD
-0.15
$3.63B 504.61M USD $5.39M 749.79K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 504.61M USD 22.34 $0.29 0.04 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.69 1.35 USD
-0.1
$3.63B 504.44M USD $9.67M 1.34M USD $9.52 1.32 USD $9.75 1.36 USD $3.63B 504.44M USD 0 -$0.42 -0.05 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
+0.36
$3.63B 504.13M USD $32.74M 4.55M USD $2.73 0.38 USD $2.84 0.39 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.48 2.99 USD
-0.05
$3.63B 504.07M USD $1.63M 226.38K USD $21.35 2.97 USD $21.56 3 USD $3.63B 504.07M USD 49.95 $0.43 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.01M 3.06M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $26.25M 3.65M USD $2.44 0.34 USD $2.52 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $45.2 6.28 USD
-1.89
$3.62B 503.1M USD $2.44M 339.71K USD $44.7 6.22 USD $45.63 6.34 USD $3.62B 503.1M USD 4520.00 $0.01 0.001 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $20.35M 2.83M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.06 4.6 USD
-4.42
$3.61B 502.6M USD $12.34M 1.72M USD $33 4.59 USD $35.03 4.87 USD $3.61B 502.6M USD 551.00 $0.06 0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.84 1.23 USD
+0.23
$3.61B 502.43M USD $3.35M 466K USD $8.68 1.21 USD $8.88 1.23 USD $3.61B 502.43M USD 28.51 $0.31 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.69 1.21 USD
+0.93
$3.61B 502.36M USD $11.26M 1.57M USD $8.51 1.18 USD $8.83 1.23 USD $3.61B 502.36M USD 0 $0 0 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.5 1.46 USD
+0.19
$3.61B 502.18M USD $7.68M 1.07M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 502.18M USD 17.79 $0.59 0.08 USD
CCCG Real Estate Company Limited  000736.SZ $4.83 0.67 USD
-1.02
$3.61B 501.74M USD $13.31M 1.85M USD $4.8 0.67 USD $4.93 0.69 USD $3.61B 501.74M USD 0 -$7.51 -1.04 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.7 0.24 USD
+0.6
$3.61B 501.32M USD $66.19M 9.2M USD $1.66 0.23 USD $1.72 0.24 USD $3.61B 501.32M USD 0 -$0.09 -0.01 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $8.78M 1.22M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
IMPULSE  002899.SZ $24.34 3.38 USD
-0.16
$3.6B 500.19M USD $4.49M 624.28K USD $23.98 3.33 USD $24.49 3.41 USD $3.6B 500.19M USD 31.20 $0.78 0.11 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $31.11M 4.33M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.4 3.95 USD
-1.11
$3.59B 499.26M USD $3.99M 554.76K USD $28.05 3.9 USD $28.78 4 USD $3.59B 499.26M USD 135.23 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.14 4.19 USD
-0.66
$3.59B 498.84M USD $4.95M 687.6K USD $29.77 4.14 USD $30.42 4.23 USD $3.59B 498.84M USD 111.62 $0.27 0.04 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.01 0.7 USD
+0.8
$3.59B 498.7M USD $15.49M 2.15M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 498.7M USD 0 -$0.5 -0.06 USD
Guoanda Co., Ltd.  300902.SZ $19.72 2.74 USD
-4.83
$3.59B 498.49M USD $14.13M 1.96M USD $19.52 2.71 USD $20.73 2.88 USD $3.59B 498.49M USD 0 -$0.12 -0.01 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.02 0.98 USD
+0.29
$3.57B 496.77M USD $6.86M 954.19K USD $6.82 0.95 USD $7.07 0.98 USD $3.57B 496.77M USD 0 -$0.56 -0.07 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.93 1.8 USD
-1.07
$3.57B 496.72M USD $6.97M 968.85K USD $12.77 1.78 USD $13.07 1.82 USD $3.57B 496.72M USD 0 -$0.56 -0.07 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.33 4.77 USD
-0.49
$3.57B 496.43M USD $1.23M 170.76K USD $34.13 4.75 USD $34.65 4.82 USD $3.57B 496.43M USD 32.69 $1.05 0.15 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.3 0.6 USD
-1.6
$3.57B 496.36M USD $33.34M 4.64M USD $4.25 0.59 USD $4.39 0.61 USD $3.57B 496.36M USD 0 -$0.3 -0.04 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $15.79M 2.2M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $9.98M 1.39M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.1 0.71 USD
-0.97
$3.56B 494.98M USD $24.65M 3.43M USD $5.05 0.7 USD $5.26 0.73 USD $3.56B 494.98M USD 85.00 $0.06 0.008 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.76 2.05 USD
+2.07
$3.56B 494.88M USD $14.02M 1.95M USD $14.44 2.01 USD $14.93 2.08 USD $3.56B 494.88M USD 0 -$0.3 -0.04 USD
MONALISA  002918.SZ $8.57 1.19 USD
-0.35
$3.56B 494.74M USD $3.72M 517.35K USD $8.5 1.18 USD $8.65 1.2 USD $3.56B 494.74M USD 122.42 $0.07 0.009 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $623.51K 79.72K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.55 1.88 USD
-3.21
$3.55B 493.77M USD $18.82M 2.62M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.77M USD 31.51 $0.43 0.06 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.1 0.43 USD
-1.28
$3.55B 493.2M USD $3.93M 546.02K USD $3.08 0.43 USD $3.14 0.44 USD $3.55B 493.2M USD 0 -$0.07 -0.009 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.55 1.19 USD
+0.12
$3.54B 491.73M USD $1.95M 271.36K USD $8.52 1.18 USD $8.64 1.2 USD $3.54B 491.73M USD 37.17 $0.23 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.14 0.71 USD
-0.19
$3.53B 490.69M USD $9.18M 1.28M USD $5.08 0.71 USD $5.18 0.72 USD $3.53B 490.69M USD 0 -$0.09 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください