Página 19 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAREN PHARM 300110.SZ | $3.11 0.43 USD |
-1.27
|
$3.68B 511.22M USD | $3.96M 550.18K USD | $3.11 0.43 USD | $3.15 0.44 USD | $3.68B 511.22M USD | 0 | -$1.19 -0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.52 1.88 USD |
-1.74
|
$3.68B 511.06M USD | $1.69M 234.65K USD | $13.52 1.88 USD | $13.76 1.91 USD | $3.68B 511.06M USD | 112.66 | $0.12 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.42 1.17 USD |
-4.43
|
$3.67B 510.93M USD | $11.08M 1.54M USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.67B 510.93M USD | 210.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.29 0.46 USD |
-0.9
|
$3.67B 510.69M USD | $6.98M 970.9K USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.67B 510.69M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.49 1.18 USD |
-0.12
|
$3.67B 510.29M USD | $1.17M 162.44K USD | $8.46 1.18 USD | $8.56 1.19 USD | $3.67B 510.29M USD | 141.50 | $0.06 0.008 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-0.69
|
$3.66B 509.58M USD | $1.53M 212.56K USD | $9.99 1.39 USD | $10.11 1.41 USD | $3.66B 509.58M USD | 91.00 | $0.11 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-1.06
|
$3.66B 508.68M USD | $1.74M 241.43K USD | $7.42 1.03 USD | $7.56 1.05 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
-0.88
|
$3.66B 508.21M USD | $4.44M 617.53K USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $12.89M 1.79M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.4 1.86 USD |
-0.74
|
$3.65B 508.09M USD | $428.7K 59.61K USD | $13.38 1.86 USD | $13.51 1.88 USD | $3.65B 508.09M USD | 103.07 | $0.13 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.65 2.45 USD |
-1.45
|
$3.65B 507.92M USD | $473.7K 65.86K USD | $17.66 2.46 USD | $17.93 2.49 USD | $3.65B 507.92M USD | 110.31 | $0.16 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.65B 507.79M USD | $7K 973.3 USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.65B 507.79M USD | 182.00 | $0.05 0.006 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.68 2.46 USD |
-1.83
|
$3.64B 505.8M USD | $1.22M 169.01K USD | $17.64 2.45 USD | $18.01 2.5 USD | $3.64B 505.8M USD | 23.57 | $0.75 0.1 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.33 0.88 USD |
-1.4
|
$3.64B 505.57M USD | $3.88M 539.72K USD | $6.32 0.88 USD | $6.44 0.9 USD | $3.64B 505.57M USD | 48.69 | $0.13 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.56 0.63 USD |
-0.65
|
$3.64B 505.51M USD | $7M 972.83K USD | $4.56 0.63 USD | $4.71 0.65 USD | $3.64B 505.51M USD | 0 | -$0.14 -0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $5.3K 736.93 USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.95 1.52 USD |
-1.26
|
$3.63B 504.3M USD | $2.45M 340.12K USD | $10.96 1.52 USD | $11.19 1.56 USD | $3.63B 504.3M USD | 0 | -$0.21 -0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.54 1.05 USD |
-2.84
|
$3.63B 504.06M USD | $35.62M 4.95M USD | $7.35 1.02 USD | $7.67 1.07 USD | $3.63B 504.06M USD | 26.92 | $0.28 0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.91 1.93 USD |
-0.14
|
$3.62B 503.62M USD | $2.41M 334.9K USD | $13.88 1.93 USD | $14.25 1.98 USD | $3.62B 503.62M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.58 1.33 USD |
-0.62
|
$3.62B 503.58M USD | $543.9K 75.63K USD | $9.6 1.33 USD | $9.76 1.36 USD | $3.62B 503.58M USD | 0 | -$1.45 -0.2 USD | |
| ZHONGYUAN 300018.SZ | $7.46 1.04 USD |
-1.59
|
$3.62B 503.42M USD | $3.74M 520.31K USD | $7.46 1.04 USD | $7.59 1.06 USD | $3.62B 503.42M USD | 39.26 | $0.19 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.06 2.09 USD |
-2.21
|
$3.61B 502.56M USD | $1.27M 176.96K USD | $15.03 2.09 USD | $15.49 2.15 USD | $3.61B 502.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.45 1.45 USD |
+0.68
|
$3.61B 502.38M USD | $26.08M 3.63M USD | $10.35 1.44 USD | $10.88 1.51 USD | $3.61B 502.38M USD | 0 | -$1.06 -0.1 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.5 2.16 USD |
-0.26
|
$3.61B 502.34M USD | $1.14M 158.26K USD | $15.44 2.15 USD | $15.68 2.18 USD | $3.61B 502.34M USD | 25.00 | $0.62 0.09 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.61 2.45 USD |
-5.38
|
$3.61B 502.13M USD | $6.8M 946.06K USD | $17.6 2.45 USD | $18.3 2.54 USD | $3.61B 502.13M USD | 56.80 | $0.31 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
-1.04
|
$3.6B 499.95M USD | $1.35M 187.04K USD | $6.65 0.92 USD | $6.71 0.93 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.88 2.21 USD |
+0.57
|
$3.58B 498.43M USD | $7.2M 1M USD | $15.74 2.19 USD | $16.7 2.32 USD | $3.58B 498.43M USD | 0 | -$1.86 -0.2 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.66 0.79 USD |
-1.05
|
$3.58B 498.42M USD | $2.89M 402.2K USD | $5.66 0.79 USD | $5.74 0.8 USD | $3.58B 498.42M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $8.8K 1.22K USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.76 2.75 USD |
-0.95
|
$3.56B 494.55M USD | $482.2K 67.05K USD | $19.76 2.75 USD | $19.94 2.77 USD | $3.56B 494.55M USD | 29.05 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.88 3.18 USD |
+0.26
|
$3.56B 494.43M USD | $205.8K 28.62K USD | $22.55 3.14 USD | $23 3.2 USD | $3.56B 494.43M USD | 0 | -$2.85 -0.3 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.93 2.63 USD |
-1.2
|
$3.55B 493.7M USD | $1.72M 239K USD | $18.83 2.62 USD | $19.11 2.66 USD | $3.55B 493.7M USD | 23.08 | $0.82 0.11 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.25 0.73 USD |
-0.94
|
$3.54B 492.68M USD | $677.6K 94.22K USD | $5.25 0.73 USD | $5.3 0.74 USD | $3.54B 492.68M USD | 75.00 | $0.07 0.009 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.19 1.28 USD |
-2.13
|
$3.54B 492.55M USD | $5.97M 829.8K USD | $9.14 1.27 USD | $9.39 1.31 USD | $3.54B 492.55M USD | 153.16 | $0.06 0.008 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.01 0.97 USD |
-1.41
|
$3.54B 491.93M USD | $6.03M 838.67K USD | $6.99 0.97 USD | $7.12 0.99 USD | $3.54B 491.93M USD | 701.00 | $0.01 0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.95 0.41 USD |
+1.73
|
$3.54B 491.67M USD | $36.25M 5.04M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.54B 491.67M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.41 6.17 USD |
+3.59
|
$3.53B 491.34M USD | $650.05K 90.39K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.53B 491.34M USD | 39.65 | $1.12 0.16 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
-0.33
|
$3.53B 491.09M USD | $615.7K 85.61K USD | $6.02 0.84 USD | $6.07 0.84 USD | $3.53B 491.09M USD | 28.80 | $0.21 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $2.36M 328.44K USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.56 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.28 0.6 USD |
-1.38
|
$3.53B 490.78M USD | $4.95M 687.83K USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.53B 490.78M USD | 0 | -$0.39 -0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.6 1.2 USD |
-0.46
|
$3.52B 488.79M USD | $392.1K 54.52K USD | $8.61 1.2 USD | $8.67 1.21 USD | $3.52B 488.79M USD | 27.74 | $0.31 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.74 3.86 USD |
+4.88
|
$3.51B 487.66M USD | $7.13M 991.98K USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 487.66M USD | 132.09 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $6.33M 879.9K USD | $2 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.34 1.3 USD |
-1.06
|
$3.5B 486.22M USD | $2.7M 374.81K USD | $9.33 1.3 USD | $9.53 1.33 USD | $3.5B 486.22M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.14 4.05 USD |
+1.6
|
$3.5B 486.21M USD | $4.7K 653.5 USD | $28.48 3.96 USD | $29.17 4.06 USD | $3.5B 486.21M USD | 40.47 | $0.72 0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $22.9K 3.18K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.65 6.07 USD |
-3.06
|
$3.49B 485.54M USD | $669.7K 93.12K USD | $43.6 6.06 USD | $45.03 6.26 USD | $3.49B 485.54M USD | 0 | -$0.11 -0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.27 1.85 USD |
-1.7
|
$3.48B 484.45M USD | $999.7K 139K USD | $13.25 1.84 USD | $13.59 1.89 USD | $3.48B 484.45M USD | 94.78 | $0.14 0.02 USD | |
| RISUNTEK 002981.SZ | $25.76 3.58 USD |
-1.08
|
$3.48B 484.44M USD | $1.46M 203.21K USD | $25.61 3.56 USD | $26.16 3.64 USD | $3.48B 484.44M USD | 27.40 | $0.94 0.13 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.09 1.68 USD |
-2.11
|
$3.48B 484.14M USD | $1.87M 259.37K USD | $12.1 1.68 USD | $12.37 1.72 USD | $3.48B 484.14M USD | 80.59 | $0.15 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.56 0.63 USD |
-0.44
|
$3.48B 483.82M USD | $2.35M 326.31K USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.48B 483.82M USD | 0 | -$0.18 -0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.09 0.71 USD |
-2.68
|
$3.47B 482.83M USD | $6.41M 890.95K USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.47B 482.83M USD | 42.41 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.02 0.42 USD |
-0.98
|
$3.47B 482.75M USD | $2.88M 400.75K USD | $3.01 0.42 USD | $3.05 0.42 USD | $3.47B 482.75M USD | 100.66 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.43 1.59 USD |
-4.11
|
$3.47B 482.18M USD | $7.56M 1.05M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.47B 482.18M USD | 0 | -$0.72 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.23 2.26 USD |
-0.31
|
$3.45B 479.39M USD | $561.1K 78.02K USD | $16.18 2.25 USD | $16.39 2.28 USD | $3.45B 479.39M USD | 28.47 | $0.57 0.08 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.61 0.64 USD |
-1.07
|
$3.44B 478.88M USD | $4.8M 666.71K USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.44B 478.88M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.35 4.78 USD |
-0.15
|
$3.43B 477.61M USD | $228.1K 31.72K USD | $34.1 4.74 USD | $34.57 4.81 USD | $3.43B 477.61M USD | 27.70 | $1.24 0.17 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.96 0.27 USD |
+1.03
|
$3.43B 477.58M USD | $10.31M 1.43M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.43B 477.58M USD | 0 | -$0.1 -0.01 USD | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.43B 477.42M USD | $71.2K 9.9K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.43B 477.42M USD | 117.28 | $0.07 0.009 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.78 0.66 USD |
-0.62
|
$3.43B 477.3M USD | $2.59M 360.47K USD | $4.77 0.66 USD | $4.84 0.67 USD | $3.43B 477.3M USD | 47.80 | $0.1 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
0
|
$3.43B 477.29M USD | $768.87K 106.91K USD | $2.99 0.42 USD | $3.01 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.92 2.35 USD |
+1.93
|
$3.42B 476.13M USD | $4.86M 675.69K USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.42B 476.13M USD | 0 | -$4.64 -0.6 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.04 0.84 USD |
-1.31
|
$3.42B 475.54M USD | $1.69M 235.64K USD | $6.06 0.84 USD | $6.13 0.85 USD | $3.42B 475.54M USD | 151.00 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
-1.62
|
$3.42B 475.41M USD | $2.44M 338.68K USD | $7.28 1.01 USD | $7.38 1.03 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.44 1.17 USD |
+0.84
|
$3.42B 475.06M USD | $3.74M 520.52K USD | $8.28 1.15 USD | $8.44 1.17 USD | $3.42B 475.06M USD | 0 | -$1.41 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.51 0.63 USD |
0
|
$3.41B 474.77M USD | $9.99M 1.39M USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.18 0.44 USD |
-0.62
|
$3.41B 474.49M USD | $2.28M 317.59K USD | $3.19 0.44 USD | $3.23 0.45 USD | $3.41B 474.49M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.73 2.74 USD |
-0.45
|
$3.41B 474.05M USD | $520.49K 72.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.41B 474.05M USD | 0 | -$1.17 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.23 3.09 USD |
-0.13
|
$3.41B 473.59M USD | $1M 139.36K USD | $22.07 3.07 USD | $22.41 3.12 USD | $3.41B 473.59M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.12 1.69 USD |
+6.13
|
$3.4B 473.21M USD | $26.02M 3.62M USD | $11.11 1.54 USD | $12.3 1.71 USD | $3.4B 473.21M USD | 0 | -$0.75 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.15 0.44 USD |
-2.17
|
$3.4B 472.78M USD | $12.66M 1.76M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.4B 472.78M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.07 0.84 USD |
-1.3
|
$3.4B 472.68M USD | $2.01M 278.88K USD | $6.07 0.84 USD | $6.16 0.86 USD | $3.4B 472.68M USD | 20.93 | $0.29 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.86 1.23 USD |
-1.56
|
$3.4B 472.1M USD | $5.11M 710.23K USD | $8.87 1.23 USD | $9.03 1.26 USD | $3.4B 472.1M USD | 221.50 | $0.04 0.005 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.33 0.46 USD |
+0.91
|
$3.39B 471.78M USD | $12.65M 1.76M USD | $3.28 0.46 USD | $3.37 0.47 USD | $3.39B 471.78M USD | 0 | -$0.19 -0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.12 2.66 USD |
-0.78
|
$3.39B 471.76M USD | $1.4M 194.07K USD | $19.07 2.65 USD | $19.44 2.7 USD | $3.39B 471.76M USD | 0 | -$0.43 -0.05 USD | |
| JINYI MEDIA 002905.SZ | $8.88 1.23 USD |
-1.44
|
$3.39B 471.45M USD | $20.9K 2.91K USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.04 2.23 USD |
-1.41
|
$3.39B 471.34M USD | $685.7K 95.34K USD | $16.03 2.23 USD | $16.34 2.27 USD | $3.39B 471.34M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.02 1.25 USD |
-3.11
|
$3.39B 471.08M USD | $268.3K 37.31K USD | $9 1.25 USD | $9.4 1.31 USD | $3.39B 471.08M USD | 60.13 | $0.15 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.91 1.38 USD |
-0.9
|
$3.38B 469.34M USD | $1.19M 165.89K USD | $9.9 1.38 USD | $9.98 1.39 USD | $3.38B 469.34M USD | 19.43 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.39 0.61 USD |
-1.35
|
$3.37B 469.21M USD | $3.67M 510.94K USD | $4.38 0.61 USD | $4.44 0.62 USD | $3.37B 469.21M USD | 109.75 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.32 3.1 USD |
-0.98
|
$3.37B 469.05M USD | $1.95M 270.68K USD | $22.11 3.07 USD | $22.53 3.13 USD | $3.37B 469.05M USD | 123.99 | $0.18 0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.98 2.78 USD |
-0.94
|
$3.37B 468.87M USD | $350.6K 48.75K USD | $19.98 2.78 USD | $20.23 2.81 USD | $3.37B 468.87M USD | 46.46 | $0.43 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.28 1.85 USD |
-3.21
|
$3.37B 468.76M USD | $13.65M 1.9M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.37B 468.76M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.94 1.52 USD |
+0.27
|
$3.37B 468.71M USD | $813.77K 113.15K USD | $10.91 1.52 USD | $11.05 1.54 USD | $3.37B 468.71M USD | 18.54 | $0.59 0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.4 3.25 USD |
-0.26
|
$3.37B 468.52M USD | $957.3K 133.11K USD | $23.3 3.24 USD | $23.7 3.3 USD | $3.37B 468.52M USD | 137.64 | $0.17 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.39 3.25 USD |
-0.89
|
$3.36B 467.83M USD | $490.38K 68.18K USD | $23.3 3.24 USD | $23.98 3.33 USD | $3.36B 467.83M USD | 45.86 | $0.51 0.07 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.61
|
$3.36B 467.1M USD | $2.23M 309.84K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.36B 467.1M USD | 0 | $0 0 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.45 0.9 USD |
+2.38
|
$3.36B 466.83M USD | $12.79M 1.78M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.36B 466.83M USD | 20.15 | $0.32 0.04 USD | |
| CHOHO 003033.SZ | $41.04 5.71 USD |
+1.16
|
$3.36B 466.49M USD | $431.5K 60K USD | $40.4 5.62 USD | $41.45 5.76 USD | $3.36B 466.49M USD | 21.26 | $1.93 0.27 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $12.9K 1.79K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.96 2.22 USD |
-0.87
|
$3.35B 465.49M USD | $1.02M 141.98K USD | $15.96 2.22 USD | $16.16 2.25 USD | $3.35B 465.49M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.54 2.16 USD |
-0.19
|
$3.35B 465.48M USD | $940K 130.7K USD | $15.5 2.16 USD | $15.73 2.19 USD | $3.35B 465.48M USD | 777.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.64B 464.82M USD | $76.45K 9.78K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.64B 464.82M USD | 12.91 | $0.12 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.2 3.23 USD |
+0.22
|
$3.34B 464.52M USD | $2.49M 346.24K USD | $22.92 3.19 USD | $23.55 3.27 USD | $3.34B 464.52M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.32 0.32 USD |
-0.86
|
$3.33B 463.42M USD | $3.32M 461.71K USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.33B 463.42M USD | 0 | -$0.17 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.93 0.82 USD |
-3.42
|
$3.33B 463.39M USD | $220.6K 30.67K USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.33B 463.39M USD | 0 | -$0.05 -0.006 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.78 4.84 USD |
+12.15
|
$3.33B 463.39M USD | $6.17M 857.44K USD | $30.7 4.27 USD | $33.91 4.71 USD | $3.33B 463.39M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.31 0.46 USD |
-0.9
|
$3.33B 463.3M USD | $2.85M 396.11K USD | $3.31 0.46 USD | $3.35 0.47 USD | $3.33B 463.3M USD | 165.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
0
|
$3.62B 463.3M USD | $130.65K 16.71K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.62B 463.3M USD | 35.39 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||