Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.2 29.78 USD |
+1.23
|
$259.7B 36.11B USD | $6.62M 919.82K USD | $209.17 29.08 USD | $214.8 29.87 USD | $259.7B 36.11B USD | 20.95 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.66 1.76 USD |
+3.77
|
$118.08B 16.42B USD | $61.07M 8.49M USD | $12.38 1.72 USD | $12.75 1.77 USD | $118.08B 16.42B USD | 32.46 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+2.25
|
$100.35B 13.95B USD | $9.84M 1.37M USD | $54.53 7.58 USD | $56.25 7.82 USD | $100.35B 13.95B USD | 21.14 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.07 2.79 USD |
+2.66
|
$61.68B 8.58B USD | $19.95M 2.77M USD | $19.68 2.74 USD | $20.33 2.83 USD | $61.68B 8.58B USD | 13.56 | $1.48 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.09 5.99 USD |
+0.4
|
$55.34B 7.69B USD | $9.05M 1.26M USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.34B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.43 4.79 USD |
+0.06
|
$55.02B 7.65B USD | $18.26M 2.54M USD | $33.2 4.62 USD | $34.64 4.82 USD | $55.02B 7.65B USD | 18.21 | $1.89 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.28 5.6 USD |
-3.87
|
$45.11B 6.27B USD | $3.14M 436.14K USD | $39 5.42 USD | $42.3 5.88 USD | $45.11B 6.27B USD | 93.67 | $0.43 0.06 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.3 6.44 USD |
+1.09
|
$37.2B 5.17B USD | $4.64M 645.04K USD | $45.61 6.34 USD | $47.18 6.56 USD | $37.2B 5.17B USD | 98.51 | $0.47 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.56 3.14 USD |
+0.71
|
$36.66B 5.1B USD | $23.22M 3.23M USD | $22.3 3.1 USD | $23.36 3.25 USD | $36.66B 5.1B USD | 22.33 | $1.01 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.65 4.4 USD |
+1.41
|
$35.28B 4.91B USD | $5.28M 734.15K USD | $31.01 4.31 USD | $31.88 4.43 USD | $35.28B 4.91B USD | 58.61 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+1.78
|
$34.39B 4.78B USD | $5.28M 734.73K USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.39B 4.78B USD | 19.71 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.18 4.75 USD |
+1.12
|
$28.1B 3.91B USD | $4.51M 627.73K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.1B 3.91B USD | 15.25 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.26 5.74 USD |
+6.73
|
$24.03B 3.34B USD | $5.7M 793.13K USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.03B 3.34B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25 3.48 USD |
-0.95
|
$22.99B 3.2B USD | $9.95M 1.38M USD | $24.54 3.41 USD | $25.8 3.59 USD | $22.99B 3.2B USD | 19.23 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.42 8.96 USD |
-7.91
|
$22.47B 3.12B USD | $6.37M 886.38K USD | $63.88 8.88 USD | $69.32 9.64 USD | $22.47B 3.12B USD | 23.94 | $2.69 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.04 1.81 USD |
+1.56
|
$21.79B 3.03B USD | $13.11M 1.82M USD | $12.76 1.77 USD | $13.1 1.82 USD | $21.79B 3.03B USD | 144.88 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+1.82
|
$21.56B 3B USD | $6.54M 908.86K USD | $20.83 2.9 USD | $21.49 2.99 USD | $21.56B 3B USD | 18.77 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.21 7.12 USD |
-2.23
|
$21.43B 2.98B USD | $6.29M 874.67K USD | $51 7.09 USD | $54.2 7.54 USD | $21.43B 2.98B USD | 46.98 | $1.09 0.15 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.69 1.49 USD |
+2.59
|
$20.1B 2.8B USD | $17.28M 2.4M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.1B 2.8B USD | 28.13 | $0.38 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $51.66M 7.18M USD | $8.96 1.25 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.97
|
$19.85B 2.76B USD | $59.67M 8.3M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.85B 2.76B USD | 63.37 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $45.82 6.37 USD |
+1.42
|
$19.05B 2.65B USD | $5.57M 774.7K USD | $45.53 6.33 USD | $47.33 6.58 USD | $19.05B 2.65B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.77 3.31 USD |
+3.17
|
$18.98B 2.64B USD | $5.93M 825.02K USD | $23.56 3.28 USD | $24.33 3.38 USD | $18.98B 2.64B USD | 23.76 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.36 2.14 USD |
+1.32
|
$18.37B 2.55B USD | $8.85M 1.23M USD | $15.16 2.11 USD | $15.53 2.16 USD | $18.37B 2.55B USD | 12.48 | $1.23 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.48 5.21 USD |
+0.32
|
$17.73B 2.47B USD | $5.01M 696.44K USD | $36.92 5.13 USD | $37.98 5.28 USD | $17.73B 2.47B USD | 9.25 | $4.05 0.56 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.14 3.36 USD |
+0.17
|
$17.65B 2.45B USD | $33.88M 4.71M USD | $23.4 3.25 USD | $24.25 3.37 USD | $17.65B 2.45B USD | 21.17 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.91 5.69 USD |
+3.99
|
$17.33B 2.41B USD | $3.49M 485.22K USD | $39.8 5.53 USD | $41.32 5.75 USD | $17.33B 2.41B USD | 29.01 | $1.41 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.39 1.44 USD |
+3.9
|
$16.62B 2.31B USD | $24.04M 3.34M USD | $10.19 1.42 USD | $10.59 1.47 USD | $16.62B 2.31B USD | 129.87 | $0.08 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
0
|
$16.23B 2.26B USD | $13.76M 1.91M USD | $16.5 2.29 USD | $17.17 2.39 USD | $16.23B 2.26B USD | 279.83 | $0.06 0.008 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.2 2.39 USD |
+2.99
|
$15.81B 2.2B USD | $13.15M 1.83M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.81B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.09 1.96 USD |
+3.98
|
$15.74B 2.19B USD | $11.54M 1.61M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 30.63 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.42 2.28 USD |
-2.32
|
$15.24B 2.12B USD | $10.89M 1.51M USD | $15.75 2.19 USD | $17 2.36 USD | $15.24B 2.12B USD | 91.22 | $0.18 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.5 4.1 USD |
-1.14
|
$14.88B 2.07B USD | $16.41M 2.28M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.88B 2.07B USD | 37.34 | $0.79 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
+2.57
|
$13.9B 1.93B USD | $1.57M 218.58K USD | $33.04 4.59 USD | $34.25 4.76 USD | $13.9B 1.93B USD | 69.95 | $0.48 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.28 1.43 USD |
-1.15
|
$13.64B 1.9B USD | $6.35M 882.95K USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.64B 1.9B USD | 23.36 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.99 2.92 USD |
+1.35
|
$13.56B 1.89B USD | $8.55M 1.19M USD | $20.73 2.88 USD | $21.62 3.01 USD | $13.56B 1.89B USD | 18.57 | $1.13 0.16 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.81 1.09 USD |
+2.9
|
$13.06B 1.82B USD | $15M 2.09M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.06B 1.82B USD | 18.59 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.28 1.99 USD |
+3.85
|
$12.8B 1.78B USD | $8.55M 1.19M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.8B 1.78B USD | 22.31 | $0.64 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.06 3.9 USD |
+2.15
|
$12.67B 1.76B USD | $9.05M 1.26M USD | $26.7 3.71 USD | $28.8 4 USD | $12.67B 1.76B USD | 0 | -$0.75 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.41 1.45 USD |
-1.7
|
$12.66B 1.76B USD | $13.04M 1.81M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.66B 1.76B USD | 0 | -$0.27 -0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.66 9.96 USD |
+3.03
|
$12.56B 1.75B USD | $3.64M 505.93K USD | $70.12 9.75 USD | $72.67 10.1 USD | $12.56B 1.75B USD | 35.82 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.29 3.38 USD |
+1.04
|
$12.55B 1.74B USD | $3.8M 528.13K USD | $23.9 3.32 USD | $24.82 3.45 USD | $12.55B 1.74B USD | 9.20 | $2.64 0.37 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.66 3.98 USD |
+5.88
|
$12.4B 1.72B USD | $4.12M 573.37K USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.4B 1.72B USD | 51.17 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.1 1.42 USD |
-1.33
|
$13.08B 1.67B USD | $197.41K 25.24K USD | $10.15 1.3 USD | $11.36 1.45 USD | $13.08B 1.67B USD | 3.93 | $2.82 0.36 USD | |
| Sinocare Inc. 300298.SZ | $20.4 2.84 USD |
+1.49
|
$11.51B 1.6B USD | $6.77M 941.45K USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.51B 1.6B USD | 51.00 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
+2.63
|
$11.42B 1.59B USD | $14.38M 2M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.03 0.7 USD |
-0.2
|
$11.37B 1.58B USD | $21.89M 3.04M USD | $4.95 0.69 USD | $5.15 0.72 USD | $11.37B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.87 1.79 USD |
+3.13
|
$11.37B 1.58B USD | $49.81M 6.93M USD | $12.75 1.77 USD | $13.41 1.86 USD | $11.37B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.1 2.24 USD |
+2.42
|
$11.29B 1.57B USD | $20.22M 2.81M USD | $15.8 2.2 USD | $16.3 2.27 USD | $11.29B 1.57B USD | 21.75 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.93 2.91 USD |
+2.2
|
$11.12B 1.55B USD | $1.68M 233.55K USD | $20.41 2.84 USD | $21.07 2.93 USD | $11.12B 1.55B USD | 18.68 | $1.12 0.16 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.06 2.79 USD |
+3.35
|
$10.5B 1.46B USD | $6.7M 931.37K USD | $19.93 2.77 USD | $20.76 2.89 USD | $10.5B 1.46B USD | 33.43 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.56 1.75 USD |
+2.45
|
$10.36B 1.44B USD | $7.51M 1.04M USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.36B 1.44B USD | 57.09 | $0.22 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.24 1.42 USD |
-1.92
|
$10.05B 1.4B USD | $24.56M 3.41M USD | $10.1 1.4 USD | $10.74 1.49 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.95 2.63 USD |
+5.1
|
$9.96B 1.38B USD | $5.66M 786.64K USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.96B 1.38B USD | 13.73 | $1.38 0.19 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.5 2.85 USD |
+3.28
|
$9.87B 1.37B USD | $6.71M 932.42K USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.87B 1.37B USD | 18.14 | $1.13 0.16 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.28 0.46 USD |
+4.13
|
$9.85B 1.37B USD | $39.61M 5.51M USD | $3.18 0.44 USD | $3.32 0.46 USD | $9.85B 1.37B USD | 54.66 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
+2.33
|
$9.74B 1.35B USD | $4.53M 630.37K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.67 6.35 USD |
+1.92
|
$9.2B 1.28B USD | $3.69M 512.61K USD | $45.32 6.3 USD | $47.15 6.56 USD | $9.2B 1.28B USD | 53.10 | $0.86 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.2 1.28 USD |
+0.66
|
$9.1B 1.27B USD | $17.08M 2.38M USD | $9 1.25 USD | $9.29 1.29 USD | $9.1B 1.27B USD | 14.60 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.56 1.47 USD |
+1.05
|
$8.99B 1.25B USD | $15.77M 2.19M USD | $10.32 1.43 USD | $10.73 1.49 USD | $8.99B 1.25B USD | 66.00 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.42 1.59 USD |
+4.96
|
$8.75B 1.22B USD | $9.06M 1.26M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.75B 1.22B USD | 51.90 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.63 2.03 USD |
+3.31
|
$8.61B 1.2B USD | $5.47M 760.47K USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.61B 1.2B USD | 16.25 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $8.99M 1.25M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.79 2.33 USD |
-0.24
|
$8.33B 1.16B USD | $15.96M 2.22M USD | $16.53 2.3 USD | $17.4 2.42 USD | $8.33B 1.16B USD | 16.14 | $1.04 0.14 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.31 1.85 USD |
+5.38
|
$8.32B 1.16B USD | $21.05M 2.93M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.73 2.47 USD |
+3.2
|
$8.26B 1.15B USD | $12.33M 1.71M USD | $17.14 2.38 USD | $17.99 2.5 USD | $8.26B 1.15B USD | 27.27 | $0.65 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.77 0.66 USD |
+2.36
|
$8.24B 1.15B USD | $18.69M 2.6M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 19.07 | $0.25 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.23 0.73 USD |
+5.43
|
$8.1B 1.13B USD | $64.59M 8.98M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.1B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.37 2.83 USD |
+1.24
|
$8.01B 1.11B USD | $5.01M 696.25K USD | $20.07 2.79 USD | $21 2.92 USD | $8.01B 1.11B USD | 25.78 | $0.79 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
+3.74
|
$7.99B 1.11B USD | $2.62M 364.72K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.36 2 USD |
-4.71
|
$7.83B 1.09B USD | $17.33M 2.41M USD | $14.43 2.01 USD | $15.55 2.16 USD | $7.83B 1.09B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.59 1.89 USD |
-1.24
|
$7.66B 1.07B USD | $8.18M 1.14M USD | $13.38 1.86 USD | $13.96 1.94 USD | $7.66B 1.07B USD | 19.98 | $0.68 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.75 4 USD |
+4.62
|
$7.66B 1.06B USD | $5.36M 744.79K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.66B 1.06B USD | 58.67 | $0.49 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $36.64M 5.09M USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.74
|
$7.56B 1.05B USD | $13.29M 1.85M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.29 0.74 USD |
+2.32
|
$7.41B 1.03B USD | $15.89M 2.21M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.41B 1.03B USD | 16.53 | $0.32 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.27 7.68 USD |
+4.07
|
$7.35B 1.02B USD | $3.64M 505.84K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.35B 1.02B USD | 13.41 | $4.12 0.57 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.13 0.71 USD |
-0.39
|
$7.33B 1.02B USD | $38.72M 5.38M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.33B 1.02B USD | 17.68 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.2 8.37 USD |
+2.92
|
$7.32B 1.02B USD | $962.46K 133.82K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.32B 1.02B USD | 50.16 | $1.2 0.17 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.71 0.79 USD |
+1.78
|
$7.31B 1.02B USD | $21.52M 2.99M USD | $5.63 0.78 USD | $5.83 0.81 USD | $7.31B 1.02B USD | 24.82 | $0.23 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.35 1.72 USD |
+4.57
|
$7.23B 1.01B USD | $5.93M 825.08K USD | $11.81 1.64 USD | $12.35 1.72 USD | $7.23B 1.01B USD | 47.50 | $0.26 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
+3.08
|
$7.17B 996.37M USD | $9M 1.25M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.17B 996.37M USD | 22.07 | $0.53 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.35 4.36 USD |
+2.75
|
$7.11B 988.62M USD | $12.44M 1.73M USD | $30.51 4.24 USD | $32.31 4.49 USD | $7.11B 988.62M USD | 28.50 | $1.1 0.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+5.83
|
$6.85B 952.7M USD | $10.21M 1.42M USD | $27.9 3.88 USD | $29.78 4.14 USD | $6.85B 952.7M USD | 13.29 | $2.2 0.31 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.53 1.74 USD |
+3.81
|
$6.81B 946.84M USD | $11.85M 1.65M USD | $12.43 1.73 USD | $13.08 1.82 USD | $6.81B 946.84M USD | 24.09 | $0.52 0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
+5.97
|
$6.75B 939.05M USD | $1.66M 230.88K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.88
|
$6.59B 916.25M USD | $14.67M 2.04M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.59B 916.25M USD | 28.25 | $0.12 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.04 0.42 USD |
-1.3
|
$6.58B 915.11M USD | $25.79M 3.59M USD | $2.99 0.42 USD | $3.13 0.44 USD | $6.58B 915.11M USD | 304.00 | $0.01 0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.76 1.22 USD |
+2.7
|
$6.57B 912.85M USD | $7.18M 997.98K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.57B 912.85M USD | 48.66 | $0.18 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}