Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Textile Manufacturing (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.37 1.44 USD |
+0.48
|
$68.56B 9.53B USD | $9.03M 1.26M USD | $10.21 1.42 USD | $10.47 1.46 USD | $68.56B 9.53B USD | 54.57 | $0.19 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.47 1.04 USD |
-2.73
|
$11.94B 1.66B USD | $45.97M 6.39M USD | $7.17 1 USD | $7.66 1.07 USD | $11.94B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.93 1.52 USD |
+0.46
|
$9.15B 1.27B USD | $3.38M 470.11K USD | $10.73 1.49 USD | $11.02 1.53 USD | $9.15B 1.27B USD | 16.31 | $0.67 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.88 1.37 USD |
0
|
$8.24B 1.15B USD | $3.03M 421.9K USD | $9.62 1.34 USD | $9.93 1.38 USD | $8.24B 1.15B USD | 13.91 | $0.71 0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.26 0.59 USD |
-4.05
|
$7.24B 1.01B USD | $29.22M 4.06M USD | $4.13 0.57 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 0 | -$0.33 -0.04 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.16 0.16 USD |
-6.45
|
$4.94B 687.4M USD | $92.99M 12.93M USD | $1.12 0.16 USD | $1.23 0.17 USD | $4.94B 687.4M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.74B 659.48M USD | $7.34M 1.02M USD | $6.23 0.87 USD | $6.56 0.91 USD | $4.74B 659.48M USD | 15.38 | $0.42 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
0
|
$5.12B 655.09M USD | $100.5K 12.85K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.12B 655.09M USD | 9.58 | $0.46 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.29 0.42 USD |
0
|
$4.71B 602.37M USD | $38.15K 4.88K USD | $3.28 0.42 USD | $3.29 0.42 USD | $4.71B 602.37M USD | 19.35 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.99 1.25 USD |
-2.18
|
$4.26B 591.73M USD | $3.57M 496.93K USD | $8.66 1.2 USD | $9.24 1.28 USD | $4.26B 591.73M USD | 56.18 | $0.16 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.81 0.67 USD |
-2.83
|
$3.96B 550.15M USD | $23.45M 3.26M USD | $4.73 0.66 USD | $5.03 0.7 USD | $3.96B 550.15M USD | 20.91 | $0.23 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.81 1.64 USD |
-1.34
|
$3.45B 479.27M USD | $1.69M 234.54K USD | $11.63 1.62 USD | $12.21 1.7 USD | $3.45B 479.27M USD | 17.89 | $0.66 0.09 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.26 0.73 USD |
-4.88
|
$3.43B 476.59M USD | $9.23M 1.28M USD | $5.18 0.72 USD | $5.56 0.77 USD | $3.43B 476.59M USD | 87.66 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.46 0.48 USD |
-6.49
|
$3.41B 474.08M USD | $6.41M 890.73K USD | $3.35 0.47 USD | $3.75 0.52 USD | $3.41B 474.08M USD | 1.92 | $1.8 0.25 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.42 1.03 USD |
-0.54
|
$3.04B 422.92M USD | $2.74M 381.52K USD | $7.32 1.02 USD | $7.62 1.06 USD | $3.04B 422.92M USD | 16.86 | $0.44 0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
-10.06
|
$2.5B 348.1M USD | $18.37M 2.55M USD | $4.65 0.65 USD | $5.13 0.71 USD | $2.5B 348.1M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.39 1.03 USD |
-3.15
|
$2.39B 332.61M USD | $6.07M 844.44K USD | $7.16 1 USD | $7.77 1.08 USD | $2.39B 332.61M USD | 9.72 | $0.76 0.11 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.25 2.68 USD |
+20.01
|
$2.31B 321.19M USD | $7.19M 999.13K USD | $16.3 2.27 USD | $19.25 2.68 USD | $2.31B 321.19M USD | 24.36 | $0.79 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | $10.5 1.46 USD |
-8.85
|
$2.24B 310.98M USD | $15.57M 2.16M USD | $10.37 1.44 USD | $11.53 1.6 USD | $2.24B 310.98M USD | 0 | -$0.75 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.66 0.37 USD |
-6.34
|
$2B 277.68M USD | $17.01M 2.37M USD | $2.56 0.36 USD | $2.8 0.39 USD | $2B 277.68M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.15 1.69 USD |
-7.53
|
$1.81B 252.06M USD | $3.41M 474.75K USD | $11.83 1.64 USD | $13.22 1.84 USD | $1.81B 252.06M USD | 27.61 | $0.44 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.09 1.68 USD |
-6.71
|
$1.74B 242.07M USD | $3.22M 447.62K USD | $11.71 1.63 USD | $12.89 1.79 USD | $1.74B 242.07M USD | 13.14 | $0.92 0.13 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.36 1.3 USD |
-2.19
|
$1.65B 230.05M USD | $3.97M 551.84K USD | $8.85 1.23 USD | $9.52 1.32 USD | $1.65B 230.05M USD | 21.76 | $0.43 0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.69 1.07 USD |
-6.79
|
$1.57B 218.99M USD | $2.12M 295.32K USD | $7.45 1.04 USD | $8.35 1.16 USD | $1.57B 218.99M USD | 27.46 | $0.28 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.74 1.77 USD |
-8.8
|
$1.53B 212.57M USD | $1.64M 228.35K USD | $12.67 1.76 USD | $13.95 1.94 USD | $1.53B 212.57M USD | 212.33 | $0.06 0.008 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.23 1.7 USD |
-5.63
|
$1.44B 199.62M USD | $3.64M 505.8K USD | $11.91 1.66 USD | $13.68 1.9 USD | $1.44B 199.62M USD | 29.82 | $0.41 0.06 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.69 0.51 USD |
-10
|
$1.36B 188.65M USD | $7.76M 1.08M USD | $3.69 0.51 USD | $4.1 0.57 USD | $1.36B 188.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.93 0.55 USD |
-9.86
|
$1.03B 143.01M USD | $9.47M 1.32M USD | $3.92 0.55 USD | $4.26 0.59 USD | $1.03B 143.01M USD | 0 | -$3.49 -0.4 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.77 0.11 USD |
-4.94
|
$628.93M 87.45M USD | $4.28M 594.86K USD | $0.81 0.11 USD | $0.8599 0.12 USD | $628.93M 87.45M USD | 0 | -$1.45 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}