Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (47)
Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.52 USD |
+0.79
|
CN¥189.87B 26.4B USD | CN¥6.00M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.9 USD |
-0.31
|
CN¥34.99B 4.87B USD | CN¥1.83M 254.55K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥34.99B 4.87B USD | 38.23 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.56 0.63 USD |
0
|
CN¥32.28B 4.49B USD | CN¥509.80K 70.88K USD | CN¥4.55 0.63 USD | CN¥4.56 0.63 USD | CN¥32.28B 4.49B USD | 17.53 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
0
|
CN¥31.26B 4.35B USD | CN¥1.18M 163.41K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.53 1.03 USD |
+0.13
|
CN¥28.11B 3.91B USD | CN¥10.03M 227.5K USD | CN¥7.42 1.03 USD | CN¥7.45 1.04 USD | CN¥28.11B 3.91B USD | 7.91 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.92 0.24 USD |
0
|
HK$25.42B 3.25B USD | HK$22.90K 2.93K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$25.42B 3.25B USD | 187.00 | HK$0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥23.31B 3.24B USD | CN¥1.38M 191.71K USD | CN¥4.42 0.61 USD | CN¥4.45 0.62 USD | CN¥23.31B 3.24B USD | 444.00 | CN¥0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.02 0.99 USD |
+1.26
|
CN¥21.22B 2.95B USD | CN¥2.31M 320.96K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥21.22B 2.95B USD | 10.01 | CN¥0.71 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥21.05B 2.93B USD | CN¥1.48M 205.85K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥21.05B 2.93B USD | 11.38 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥20.53B 2.85B USD | CN¥2.45M 340.52K USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥20.53B 2.85B USD | 62.88 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.05 1.12 USD |
+0.37
|
CN¥18.25B 2.54B USD | CN¥5.09M 707.18K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥18.25B 2.54B USD | 7.66 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥1.31M 182.7K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥17.39B 2.42B USD | CN¥654.90K 91.06K USD | CN¥4.59 0.64 USD | CN¥4.61 0.64 USD | CN¥17.39B 2.42B USD | 153.00 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.81 1.61 USD |
+2.12
|
CN¥17.05B 2.37B USD | CN¥9.77M 1.36M USD | CN¥11.51 1.6 USD | CN¥11.77 1.64 USD | CN¥17.05B 2.37B USD | 12.16 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.25 1.7 USD |
+0.66
|
CN¥15.91B 2.21B USD | CN¥624.50K 86.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.47 1.18 USD |
+0.47
|
CN¥15.27B 2.12B USD | CN¥1.26M 174.56K USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥15.27B 2.12B USD | 9.30 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
0
|
CN¥14.90B 2.07B USD | CN¥454.90K 63.25K USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.27 3.1 USD |
+1.5
|
CN¥11.35B 1.58B USD | CN¥9.14M 1.27M USD | CN¥22.16 3.08 USD | CN¥23.50 3.27 USD | CN¥11.35B 1.58B USD | 50.61 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥9.69B 1.35B USD | CN¥10.00M 1.39M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥2.41M 335.22K USD | CN¥4.21 0.59 USD | CN¥4.23 0.59 USD | CN¥9.16B 1.27B USD | 9.79 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
0
|
CN¥8.65B 1.2B USD | CN¥3.22M 447.69K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.20 0.72 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.93M 268.67K USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥7.93B 1.1B USD | 30.58 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.21 2.67 USD |
-0.52
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.35K USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥7.85B 1.09B USD | 91.47 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.03 2.51 USD |
+0.5
|
CN¥7.71B 1.07B USD | CN¥310.58K 43.18K USD | CN¥17.94 2.49 USD | CN¥18.07 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.84 0.49 USD |
+4.92
|
CN¥6.96B 967.58M USD | CN¥4.87M 677.14K USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥6.96B 967.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥6.75B 938.9M USD | CN¥2.83M 392.84K USD | CN¥7.99 1.11 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.79 1.64 USD |
0
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥5.00B 695.55M USD | CN¥533.10K 74.12K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥5.00B 695.55M USD | 93.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.78 1.15 USD |
+0.69
|
CN¥4.98B 693.11M USD | CN¥339.10K 47.15K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.98B 693.11M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥4.76B 662.43M USD | CN¥1.94M 270.02K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥4.76B 662.43M USD | 66.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥4.59B 637.53M USD | CN¥888.10K 123.48K USD | CN¥5.29 0.74 USD | CN¥5.32 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
+1.23
|
CN¥4.27B 594.15M USD | CN¥928.00K 129.03K USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.35 2.83 USD |
-0.25
|
CN¥4.21B 585.61M USD | CN¥417.60K 58.06K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.21B 585.61M USD | 407.00 | CN¥0.05 0.006 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.00 3.33 USD |
+12.91
|
CN¥4.01B 557.44M USD | CN¥732.74K 101.88K USD | CN¥23.92 3.33 USD | CN¥24.54 3.41 USD | CN¥4.01B 557.44M USD | 149.50 | CN¥0.16 0.02 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.14 1.55 USD |
-0.62
|
CN¥4.00B 555.5M USD | CN¥1.72M 238.76K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥4.00B 555.5M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$136.48K 17.45K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.94B 408.36M USD | CN¥582.30K 80.96K USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥2.94B 408.36M USD | 35.93 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥2.86B 397.84M USD | CN¥1.85M 257.79K USD | CN¥12.86 1.79 USD | CN¥13.10 1.82 USD | CN¥2.86B 397.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.95 0.93 USD |
+0.15
|
CN¥2.76B 384.18M USD | CN¥5.57M 24.33K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥2.76B 384.18M USD | 37.11 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.29 0.46 USD |
-0.6
|
CN¥2.71B 377.3M USD | CN¥1.45M 202.11K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥2.71B 377.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.08 1.96 USD |
-0.56
|
CN¥2.50B 347.07M USD | CN¥331.60K 46.11K USD | CN¥14.08 1.96 USD | CN¥14.27 1.98 USD | CN¥2.50B 347.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.67 0.93 USD |
-0.45
|
CN¥2.35B 327.06M USD | CN¥317.50K 44.15K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥2.35B 327.06M USD | 133.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.68 1.74 USD |
+0.79
|
CN¥2.01B 279.29M USD | CN¥457.20K 63.57K USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥2.01B 279.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.58 0.48 USD |
-0.86
|
CN¥1.84B 255.6M USD | CN¥1.10M 152.29K USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥1.84B 255.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}