Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-1.68
|
$164.02B 22.81B USD | $1.65M 229.67K USD | $3.51 0.49 USD | $3.57 0.5 USD | $164.02B 22.81B USD | 17.60 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.7 0.93 USD |
+0.75
|
$36.07B 5.02B USD | $956.2K 132.95K USD | $6.54 0.91 USD | $6.82 0.95 USD | $36.07B 5.02B USD | 27.91 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.1 0.71 USD |
+1.39
|
$33.15B 4.61B USD | $93.88M 13.05M USD | $4.89 0.68 USD | $5.15 0.72 USD | $33.15B 4.61B USD | 13.07 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.2 0.86 USD |
+0.98
|
$29.5B 4.1B USD | $99K 13.77K USD | $6.12 0.85 USD | $6.22 0.86 USD | $29.5B 4.1B USD | 22.14 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+2.25
|
$29.13B 4.05B USD | $102.8K 14.29K USD | $7.55 1.05 USD | $7.76 1.08 USD | $29.13B 4.05B USD | 10.27 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.91 0.96 USD |
+1.77
|
$22.41B 3.12B USD | $54.93M 7.64M USD | $6.78 0.94 USD | $7.03 0.98 USD | $22.41B 3.12B USD | 13.03 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.52 0.63 USD |
+2.26
|
$21.5B 2.99B USD | $358.23K 49.81K USD | $4.42 0.61 USD | $4.54 0.63 USD | $21.5B 2.99B USD | 25.11 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.19 1 USD |
+2.28
|
$21.46B 2.98B USD | $90.8K 12.63K USD | $7.03 0.98 USD | $7.2 1 USD | $21.46B 2.98B USD | 10.73 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
+1.1
|
$22.89B 2.93B USD | $896.58K 114.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.89B 2.93B USD | 9.68 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.37 0.75 USD |
+2.09
|
$19.48B 2.71B USD | $58.72M 8.17M USD | $5.26 0.73 USD | $5.4 0.75 USD | $19.48B 2.71B USD | 11.93 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.1 0.71 USD |
+5.59
|
$17.75B 2.47B USD | $112.98M 15.71M USD | $4.84 0.67 USD | $5.19 0.72 USD | $17.75B 2.47B USD | 23.18 | $0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.75 1.08 USD |
+2.92
|
$17.57B 2.44B USD | $72.56M 10.09M USD | $7.52 1.05 USD | $7.81 1.09 USD | $17.57B 2.44B USD | 10.33 | $0.75 0.1 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
0
|
$17B 2.36B USD | $28.49M 3.96M USD | $4.32 0.6 USD | $4.37 0.61 USD | $17B 2.36B USD | 14.00 | $0.31 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.21 0.59 USD |
+0.24
|
$15.95B 2.22B USD | $10.03M 1.39M USD | $4.18 0.58 USD | $4.25 0.59 USD | $15.95B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.97 1.53 USD |
+1.95
|
$14.23B 1.98B USD | $2.76M 383.19K USD | $10.74 1.49 USD | $11 1.53 USD | $14.23B 1.98B USD | 18.59 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.8 1.22 USD |
+0.92
|
$12.98B 1.8B USD | $88.8K 12.35K USD | $8.7 1.21 USD | $8.82 1.23 USD | $12.98B 1.8B USD | 11.00 | $0.8 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.79 0.94 USD |
+4.78
|
$12.29B 1.71B USD | $140.62M 19.55M USD | $6.5 0.9 USD | $6.98 0.97 USD | $12.29B 1.71B USD | 22.63 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.89 0.96 USD |
-0.29
|
$11.18B 1.56B USD | $119.4K 16.6K USD | $6.86 0.95 USD | $6.98 0.97 USD | $11.18B 1.56B USD | 19.13 | $0.36 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.54 1.47 USD |
+4.98
|
$10.28B 1.43B USD | $83.55M 11.62M USD | $9.92 1.38 USD | $10.59 1.47 USD | $10.28B 1.43B USD | 14.43 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.07 0.57 USD |
+1.5
|
$8.86B 1.23B USD | $239.4K 33.29K USD | $4 0.56 USD | $4.08 0.57 USD | $8.86B 1.23B USD | 10.71 | $0.38 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.81 0.39 USD |
+4.85
|
$8.65B 1.2B USD | $4.45M 618.3K USD | $2.66 0.37 USD | $2.89 0.4 USD | $8.65B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.43 1.87 USD |
+0.15
|
$8.29B 1.15B USD | $19.2K 2.67K USD | $13.32 1.85 USD | $13.58 1.89 USD | $8.29B 1.15B USD | 30.52 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.58 2.03 USD |
-1.09
|
$7.35B 1.02B USD | $79.2K 11.01K USD | $14.46 2.01 USD | $14.84 2.06 USD | $7.35B 1.02B USD | 38.36 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.1 2.24 USD |
+2.48
|
$6.88B 957.13M USD | $275.6K 38.32K USD | $15.7 2.18 USD | $16.14 2.24 USD | $6.88B 957.13M USD | 31.56 | $0.51 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.31 0.88 USD |
+9.93
|
$6.82B 948.04M USD | $155.32M 21.6M USD | $5.5 0.76 USD | $6.31 0.88 USD | $6.82B 948.04M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
+2
|
$6.79B 943.57M USD | $8.98M 1.25M USD | $2.44 0.34 USD | $2.55 0.35 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+2.24
|
$6.64B 923.82M USD | $65K 9.04K USD | $6.21 0.86 USD | $6.42 0.89 USD | $6.64B 923.82M USD | 39.87 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.2 0.58 USD |
+3.96
|
$6.41B 891.03M USD | $50.41M 7.01M USD | $4.04 0.56 USD | $4.3 0.6 USD | $6.41B 891.03M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.27 1.43 USD |
+4.48
|
$4.7B 653.94M USD | $891.2K 123.92K USD | $9.75 1.36 USD | $10.6 1.47 USD | $4.7B 653.94M USD | 27.75 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+2.28
|
$4.66B 648.27M USD | $73.71M 10.25M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.08 0.71 USD |
0
|
$4.25B 591.03M USD | $9.4K 1.31K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.25B 591.03M USD | 127.00 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.68 0.65 USD |
-1.47
|
$4.08B 566.6M USD | $195.6K 27.2K USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.08B 566.6M USD | 51.99 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.47 0.62 USD |
+0.22
|
$3.87B 537.69M USD | $54K 7.51K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.87B 537.69M USD | 49.66 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.17 1.28 USD |
-2.76
|
$3.79B 527.39M USD | $29.6K 4.12K USD | $9.08 1.26 USD | $9.61 1.34 USD | $3.79B 527.39M USD | 39.86 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.36 1.16 USD |
-1.18
|
$3.42B 475.15M USD | $3.6K 500.56 USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.42B 475.15M USD | 26.96 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.42 1.17 USD |
+3.82
|
$3.28B 456.24M USD | $19.63M 2.73M USD | $8.11 1.13 USD | $8.66 1.2 USD | $3.28B 456.24M USD | 210.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.73 0.22 USD |
+0.58
|
$3.5B 447.77M USD | $3.2K 409.16 USD | $1.73 0.22 USD | $1.73 0.22 USD | $3.5B 447.77M USD | 43.25 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.44 2.15 USD |
-0.9
|
$3.2B 444.32M USD | $17K 2.36K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.2B 444.32M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.16 2.53 USD |
-1.94
|
$3.12B 433.29M USD | $65.2K 9.07K USD | $18 2.5 USD | $18.86 2.62 USD | $3.12B 433.29M USD | 58.58 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.46 2.57 USD |
-1.49
|
$2.81B 390.9M USD | $15.4K 2.14K USD | $18.35 2.55 USD | $18.8 2.61 USD | $2.81B 390.9M USD | 55.93 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.37 1.44 USD |
+1.57
|
$2.73B 380.14M USD | $41.8K 5.81K USD | $10.2 1.42 USD | $10.52 1.46 USD | $2.73B 380.14M USD | 43.20 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.24 1.01 USD |
-0.14
|
$2.55B 355.01M USD | $64.8K 9.01K USD | $7.13 0.99 USD | $7.3 1.02 USD | $2.55B 355.01M USD | 120.66 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.21 1.98 USD |
-5.33
|
$2.52B 350.27M USD | $87.8K 12.21K USD | $14.1 1.96 USD | $15.08 2.1 USD | $2.52B 350.27M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.43 1.31 USD |
-0.84
|
$2.09B 291.28M USD | $27K 3.75K USD | $9.39 1.31 USD | $9.59 1.33 USD | $2.09B 291.28M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.37 0.75 USD |
+0.19
|
$1.93B 267.78M USD | $45.6K 6.34K USD | $5.3 0.74 USD | $5.42 0.75 USD | $1.93B 267.78M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.9 1.52 USD |
+0.09
|
$1.75B 243.15M USD | $38.8K 5.39K USD | $10.8 1.5 USD | $10.96 1.52 USD | $1.75B 243.15M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.18 0.44 USD |
0
|
$1.69B 235.6M USD | $34.8K 4.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $1.69B 235.6M USD | 1.61 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}