Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.23 0.59 USD |
+3.42
|
$192.62B 26.78B USD | $106.77M 14.85M USD | $4.07 0.57 USD | $4.27 0.59 USD | $192.62B 26.78B USD | 20.14 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+4.26
|
$38.34B 5.33B USD | $25.48M 3.54M USD | $5.64 0.78 USD | $5.89 0.82 USD | $38.34B 5.33B USD | 36.75 | $0.16 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.42 1.03 USD |
+1.64
|
$35.3B 4.91B USD | $22.97M 3.19M USD | $7.18 1 USD | $7.46 1.04 USD | $35.3B 4.91B USD | 13.01 | $0.57 0.08 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.46 1.18 USD |
+0.83
|
$31.96B 4.44B USD | $16.4M 2.28M USD | $8.2 1.14 USD | $8.53 1.19 USD | $31.96B 4.44B USD | 16.92 | $0.5 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.49 0.76 USD |
+1.1
|
$26.03B 3.62B USD | $37.04M 5.15M USD | $5.35 0.74 USD | $5.54 0.77 USD | $26.03B 3.62B USD | 28.89 | $0.19 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.94
|
$27.63B 3.53B USD | $884.38K 113.08K USD | $2.11 0.27 USD | $2.14 0.27 USD | $27.63B 3.53B USD | 10.54 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.93 0.55 USD |
+1.55
|
$21.16B 2.94B USD | $11.31M 1.57M USD | $3.81 0.53 USD | $3.96 0.55 USD | $21.16B 2.94B USD | 30.23 | $0.13 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.27 0.73 USD |
+0.76
|
$20.6B 2.86B USD | $33.11M 4.6M USD | $5.13 0.71 USD | $5.32 0.74 USD | $20.6B 2.86B USD | 12.54 | $0.42 0.06 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $9.03 1.26 USD |
+1.01
|
$20.47B 2.85B USD | $14.42M 2.01M USD | $8.72 1.21 USD | $9.08 1.26 USD | $20.47B 2.85B USD | 16.41 | $0.55 0.08 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.79 0.67 USD |
+0.84
|
$18.14B 2.52B USD | $8.63M 1.2M USD | $4.64 0.65 USD | $4.82 0.67 USD | $18.14B 2.52B USD | 59.87 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.78 1.36 USD |
+0.1
|
$15.88B 2.21B USD | $9.93M 1.38M USD | $9.39 1.31 USD | $9.87 1.37 USD | $15.88B 2.21B USD | 16.86 | $0.58 0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $14.38 2 USD |
-0.55
|
$14.21B 1.98B USD | $3.48M 483.77K USD | $14.1 1.96 USD | $14.56 2.02 USD | $14.21B 1.98B USD | 17.97 | $0.8 0.11 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
+0.42
|
$13.17B 1.83B USD | $28.42M 3.95M USD | $4.63 0.64 USD | $4.83 0.67 USD | $13.17B 1.83B USD | 26.61 | $0.18 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.67 0.65 USD |
+2.41
|
$13.03B 1.81B USD | $45.1M 6.27M USD | $4.46 0.62 USD | $4.7 0.65 USD | $13.03B 1.81B USD | 14.15 | $0.33 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.96 0.97 USD |
+0.14
|
$12.59B 1.75B USD | $18.55M 2.58M USD | $6.81 0.95 USD | $7.08 0.98 USD | $12.59B 1.75B USD | 348.00 | $0.02 0.002 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.53 0.77 USD |
+1.47
|
$12.03B 1.67B USD | $44.52M 6.19M USD | $5.32 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 13.48 | $0.41 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.03 1.12 USD |
+1.65
|
$11.85B 1.65B USD | $12.7M 1.77M USD | $7.81 1.09 USD | $8.1 1.13 USD | $11.85B 1.65B USD | 9.67 | $0.83 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.14 0.85 USD |
+0.99
|
$9.83B 1.37B USD | $21.23M 2.95M USD | $5.99 0.83 USD | $6.2 0.86 USD | $9.83B 1.37B USD | 18.60 | $0.33 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.83 0.39 USD |
-0.35
|
$8.71B 1.21B USD | $15.63M 2.17M USD | $2.72 0.38 USD | $2.85 0.4 USD | $8.71B 1.21B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.33 1.85 USD |
-2.63
|
$8.23B 1.14B USD | $4.63M 644.22K USD | $13 1.81 USD | $13.68 1.9 USD | $8.23B 1.14B USD | 33.32 | $0.4 0.06 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.26 1.15 USD |
+0.12
|
$8.06B 1.12B USD | $14.83M 2.06M USD | $8.08 1.12 USD | $8.39 1.17 USD | $8.06B 1.12B USD | 30.59 | $0.27 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.88 2.49 USD |
+4.68
|
$7.64B 1.06B USD | $7.46M 1.04M USD | $17.02 2.37 USD | $17.9 2.49 USD | $7.64B 1.06B USD | 28.83 | $0.62 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.65 0.65 USD |
-1.69
|
$7.09B 986.5M USD | $36.69M 5.1M USD | $4.43 0.62 USD | $4.74 0.66 USD | $7.09B 986.5M USD | 0 | -$0.88 -0.1 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+0.16
|
$6.34B 881.83M USD | $7.29M 1.01M USD | $5.94 0.83 USD | $6.16 0.86 USD | $6.34B 881.83M USD | 17.40 | $0.35 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
-0.18
|
$5.68B 790.24M USD | $2.61M 363.17K USD | $10.84 1.51 USD | $11.3 1.57 USD | $5.68B 790.24M USD | 31.80 | $0.35 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.94 1.52 USD |
+6.32
|
$5.01B 696.61M USD | $49.06M 6.82M USD | $10.17 1.41 USD | $11.32 1.57 USD | $5.01B 696.61M USD | 21.45 | $0.51 0.07 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.77 0.39 USD |
-8.61
|
$4.12B 572.67M USD | $45.02M 6.26M USD | $2.73 0.38 USD | $3 0.42 USD | $4.12B 572.67M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.71 0.52 USD |
-1.33
|
$4.01B 557.4M USD | $6.86M 953.69K USD | $3.62 0.5 USD | $3.79 0.53 USD | $4.01B 557.4M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.64 0.65 USD |
-5.88
|
$3.88B 539.84M USD | $7.77M 1.08M USD | $4.48 0.62 USD | $4.91 0.68 USD | $3.88B 539.84M USD | 232.00 | $0.02 0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.93 1.38 USD |
+4.86
|
$3.84B 534.34M USD | $36.27M 5.04M USD | $9.28 1.29 USD | $10.42 1.45 USD | $3.84B 534.34M USD | 993.00 | $0.01 0.001 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.33 2.55 USD |
-2.08
|
$3.79B 527.48M USD | $2.88M 401.05K USD | $17.9 2.49 USD | $19 2.64 USD | $3.79B 527.48M USD | 14.09 | $1.3 0.18 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
+1.6
|
$4.03B 515.75M USD | $327.9K 41.93K USD | $1.86 0.24 USD | $1.94 0.25 USD | $4.03B 515.75M USD | 190.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-4.06
|
$3.68B 511.16M USD | $17.93M 2.49M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.87 0.54 USD |
-3.25
|
$3.32B 461.58M USD | $8.51M 1.18M USD | $3.78 0.53 USD | $4.01 0.56 USD | $3.32B 461.58M USD | 38.69 | $0.1 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
-4.77
|
$3.26B 453.55M USD | $2.68M 372.67K USD | $7.81 1.09 USD | $8.51 1.18 USD | $3.26B 453.55M USD | 79.79 | $0.1 0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.35 2.83 USD |
-2.54
|
$3.05B 423.56M USD | $1.45M 201.77K USD | $19.93 2.77 USD | $21.35 2.97 USD | $3.05B 423.56M USD | 75.37 | $0.27 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.88 0.82 USD |
-5.01
|
$2.48B 345.37M USD | $4.72M 656.01K USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.48B 345.37M USD | 22.61 | $0.26 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.4 1.86 USD |
-4.96
|
$2.3B 319.72M USD | $2.17M 301.65K USD | $12.96 1.8 USD | $14.26 1.98 USD | $2.3B 319.72M USD | 0 | -$0.37 -0.05 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.34 0.74 USD |
-6.15
|
$1.92B 266.28M USD | $12.64M 1.76M USD | $5.13 0.71 USD | $5.59 0.78 USD | $1.92B 266.28M USD | 26.69 | $0.2 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.05 1.54 USD |
-9.5
|
$1.77B 246.5M USD | $3.34M 464.49K USD | $10.74 1.49 USD | $12.41 1.73 USD | $1.77B 246.5M USD | 368.33 | $0.03 0.004 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.87 0.68 USD |
-4.32
|
$1.72B 238.8M USD | $7.18M 998.62K USD | $4.7 0.65 USD | $5.11 0.71 USD | $1.72B 238.8M USD | 121.75 | $0.04 0.005 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.66 1.2 USD |
-5.56
|
$1.54B 213.47M USD | $2.47M 342.87K USD | $8.37 1.16 USD | $9.12 1.27 USD | $1.54B 213.47M USD | 0 | -$0.26 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $2.1 0.29 USD |
-6.25
|
$1.41B 195.57M USD | $15.72M 2.19M USD | $2.01 0.28 USD | $2.27 0.32 USD | $1.41B 195.57M USD | 0 | -$0.44 -0.06 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.26 0.31 USD |
-5.04
|
$1.2B 167.44M USD | $2.11M 292.87K USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.2B 167.44M USD | 0 | -$2.55 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}