Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.55
|
$166.78B 23.19B USD | $100.27M 13.94M USD | $3.6 0.5 USD | $3.64 0.51 USD | $166.78B 23.19B USD | 16.45 | $0.22 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.31 0.88 USD |
+0.32
|
$33.97B 4.72B USD | $93.72M 13.03M USD | $6.2 0.86 USD | $6.46 0.9 USD | $33.97B 4.72B USD | 25.23 | $0.25 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.69 0.65 USD |
+1.08
|
$30.69B 4.27B USD | $22.77M 3.17M USD | $4.63 0.64 USD | $4.7 0.65 USD | $30.69B 4.27B USD | 12.02 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.21 0.86 USD |
0
|
$29.64B 4.12B USD | $12.02M 1.67M USD | $6.18 0.86 USD | $6.22 0.86 USD | $29.64B 4.12B USD | 69.00 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.17 1 USD |
+0.14
|
$27.09B 3.77B USD | $7.65M 1.06M USD | $7.12 0.99 USD | $7.19 1 USD | $27.09B 3.77B USD | 9.56 | $0.75 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.49 0.62 USD |
+0.45
|
$21.57B 3B USD | $12.88M 1.79M USD | $4.45 0.62 USD | $4.5 0.63 USD | $21.57B 3B USD | 32.07 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
0
|
$22.91B 2.93B USD | $413.07K 52.82K USD | $1.96 0.25 USD | $1.98 0.25 USD | $22.91B 2.93B USD | 13.19 | $0.15 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.65 0.92 USD |
0
|
$19.85B 2.76B USD | $14.9M 2.07M USD | $6.63 0.92 USD | $6.71 0.93 USD | $19.85B 2.76B USD | 9.92 | $0.67 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $5.86 0.81 USD |
+0.86
|
$19.21B 2.67B USD | $7.01M 974.16K USD | $5.79 0.81 USD | $5.87 0.82 USD | $19.21B 2.67B USD | 16.27 | $0.36 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.2
|
$18.54B 2.58B USD | $25.62M 3.56M USD | $5.1 0.71 USD | $5.18 0.72 USD | $18.54B 2.58B USD | 11.35 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
-0.23
|
$17.28B 2.4B USD | $23.17M 3.22M USD | $4.4 0.61 USD | $4.46 0.62 USD | $17.28B 2.4B USD | 12.24 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
-0.27
|
$16.64B 2.31B USD | $25.16M 3.5M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.64B 2.31B USD | 9.78 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.29 0.6 USD |
+0.7
|
$16.25B 2.26B USD | $10.11M 1.41M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.25B 2.26B USD | 143.00 | $0.03 0.004 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.46 0.62 USD |
-0.22
|
$15.53B 2.16B USD | $18.35M 2.55M USD | $4.44 0.62 USD | $4.5 0.63 USD | $15.53B 2.16B USD | 20.27 | $0.22 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.24 1.56 USD |
-0.35
|
$14.58B 2.03B USD | $3.78M 525.43K USD | $11.18 1.55 USD | $11.43 1.59 USD | $14.58B 2.03B USD | 17.84 | $0.63 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.91 1.24 USD |
+0.91
|
$13.14B 1.83B USD | $13.11M 1.82M USD | $8.85 1.23 USD | $8.99 1.25 USD | $13.14B 1.83B USD | 11.13 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.52 1.05 USD |
0
|
$12.32B 1.71B USD | $12.11M 1.68M USD | $7.45 1.04 USD | $7.55 1.05 USD | $12.32B 1.71B USD | 21.48 | $0.35 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.46 0.76 USD |
+0.74
|
$9.88B 1.37B USD | $19.16M 2.66M USD | $5.34 0.74 USD | $5.48 0.76 USD | $9.88B 1.37B USD | 26.00 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.19 0.58 USD |
-0.24
|
$9.12B 1.27B USD | $19.71M 2.74M USD | $4.17 0.58 USD | $4.2 0.58 USD | $9.12B 1.27B USD | 11.02 | $0.38 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $16.19 2.25 USD |
+0.06
|
$8.16B 1.13B USD | $13.29M 1.85M USD | $15.79 2.2 USD | $16.41 2.28 USD | $8.16B 1.13B USD | 39.48 | $0.41 0.06 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.2 1.14 USD |
+0.49
|
$8B 1.11B USD | $10.11M 1.41M USD | $8.16 1.13 USD | $8.27 1.15 USD | $8B 1.11B USD | 11.23 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.55 0.35 USD |
-1.16
|
$7.85B 1.09B USD | $20.42M 2.84M USD | $2.54 0.35 USD | $2.6 0.36 USD | $7.85B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.7 1.77 USD |
+1.2
|
$7.84B 1.09B USD | $2.23M 309.85K USD | $12.45 1.73 USD | $12.71 1.77 USD | $7.84B 1.09B USD | 29.53 | $0.43 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.25 0.87 USD |
-1.73
|
$6.51B 905M USD | $11.08M 1.54M USD | $6.19 0.86 USD | $6.41 0.89 USD | $6.51B 905M USD | 36.76 | $0.17 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.36 0.33 USD |
+7.27
|
$6.31B 877.23M USD | $323.01M 44.91M USD | $2.16 0.3 USD | $2.42 0.34 USD | $6.31B 877.23M USD | 236.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.55 2.02 USD |
+0.83
|
$6.25B 868.58M USD | $1.86M 258.4K USD | $14.4 2 USD | $14.54 2.02 USD | $6.25B 868.58M USD | 24.66 | $0.59 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.93 0.55 USD |
+0.51
|
$6.04B 840.15M USD | $11.97M 1.66M USD | $3.89 0.54 USD | $3.94 0.55 USD | $6.04B 840.15M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.42 0.61 USD |
-0.9
|
$4.78B 664.08M USD | $14.32M 1.99M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.78B 664.08M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.11 0.71 USD |
+0.39
|
$4.28B 594.52M USD | $6.98M 969.92K USD | $5.04 0.7 USD | $5.12 0.71 USD | $4.28B 594.52M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.17 1.41 USD |
+0.69
|
$4.21B 584.9M USD | $1.22M 170.29K USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.21B 584.9M USD | 46.22 | $0.22 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.83 0.67 USD |
+0.21
|
$4.18B 580.99M USD | $8.85M 1.23M USD | $4.78 0.66 USD | $4.84 0.67 USD | $4.18B 580.99M USD | 53.66 | $0.09 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.77 0.66 USD |
-1.24
|
$4.13B 573.7M USD | $26.97M 3.75M USD | $4.75 0.66 USD | $4.89 0.68 USD | $4.13B 573.7M USD | 12.55 | $0.38 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.41 1.17 USD |
+1.2
|
$3.85B 535.51M USD | $5.84M 811.97K USD | $8.3 1.15 USD | $8.5 1.18 USD | $3.85B 535.51M USD | 140.16 | $0.06 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.43 0.62 USD |
+1.14
|
$3.78B 525.88M USD | $19.26M 2.68M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.78B 525.88M USD | 88.59 | $0.05 0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.78 2.47 USD |
+1.43
|
$3.7B 514.87M USD | $2.15M 299.47K USD | $17.32 2.41 USD | $17.78 2.47 USD | $3.7B 514.87M USD | 0 | -$0.35 -0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.88 1.23 USD |
+0.57
|
$3.63B 504.7M USD | $2.18M 303.71K USD | $8.77 1.22 USD | $8.92 1.24 USD | $3.63B 504.7M USD | 27.75 | $0.32 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.41 3.12 USD |
+5.01
|
$3.41B 474.55M USD | $8.07M 1.12M USD | $21.12 2.94 USD | $22.8 3.17 USD | $3.41B 474.55M USD | 42.28 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.18 1.14 USD |
+1.24
|
$3.22B 447.76M USD | $4.66M 647.86K USD | $8.06 1.12 USD | $8.2 1.14 USD | $3.22B 447.76M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.82 0.23 USD |
+0.55
|
$3.41B 436.48M USD | $63.32K 8.1K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.41B 436.48M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.23 2.4 USD |
-2.55
|
$2.96B 411.11M USD | $2.35M 326.2K USD | $17.15 2.38 USD | $17.64 2.45 USD | $2.96B 411.11M USD | 95.72 | $0.18 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.82 1.5 USD |
+0.46
|
$2.85B 396.63M USD | $5.85M 813.43K USD | $10.62 1.48 USD | $10.88 1.51 USD | $2.85B 396.63M USD | 43.28 | $0.25 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.72 1.07 USD |
+1.58
|
$2.72B 378.55M USD | $7.99M 1.11M USD | $7.52 1.05 USD | $7.74 1.08 USD | $2.72B 378.55M USD | 128.66 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.79 1.64 USD |
-3.6
|
$2.62B 364.17M USD | $19.46M 2.71M USD | $11.45 1.59 USD | $11.99 1.67 USD | $2.62B 364.17M USD | 0 | -$0.03 -0.004 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $11.94 1.66 USD |
+1.53
|
$2.12B 294.32M USD | $9.03M 1.26M USD | $11.46 1.59 USD | $11.94 1.66 USD | $2.12B 294.32M USD | 0 | -$0.07 -0.009 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.51 0.77 USD |
+0.55
|
$1.98B 274.76M USD | $3.95M 548.67K USD | $5.42 0.75 USD | $5.52 0.77 USD | $1.98B 274.76M USD | 0 | -$0.72 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.36 0.47 USD |
0
|
$1.79B 248.93M USD | $4.6M 639.14K USD | $3.32 0.46 USD | $3.37 0.47 USD | $1.79B 248.93M USD | 1.68 | $1.99 0.28 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.8 1.5 USD |
+2.66
|
$1.73B 240.92M USD | $2.87M 399.32K USD | $10.55 1.47 USD | $11.02 1.53 USD | $1.73B 240.92M USD | 0 | -$1.07 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.8599 0.12 USD |
0
|
$1.28B 177.8M USD | $21.29M 2.96M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.28B 177.8M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}