Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (48)
All Industries
- {{item.name}}
- All Industries
- Utilities-Regulated Water (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥218.66B 30.4B USD | CN¥147.17M 20.46M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥218.66B 30.4B USD | 22.78 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥107.37B 14.93B USD | CN¥76.54M 10.64M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥107.37B 14.93B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.25 1.15 USD |
-10.03
|
CN¥43.31B 6.02B USD | CN¥282.80M 39.32M USD | CN¥8.25 1.15 USD | CN¥9.47 1.32 USD | CN¥43.31B 6.02B USD | 54.99 | CN¥0.15 0.02 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.83 1.37 USD |
-6.38
|
CN¥37.14B 5.16B USD | CN¥171.79M 23.89M USD | CN¥9.63 1.34 USD | CN¥11.13 1.55 USD | CN¥37.14B 5.16B USD | 11.04 | CN¥0.89 0.12 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥35.40B 4.92B USD | CN¥72.27M 10.05M USD | CN¥4.97 0.69 USD | CN¥5.27 0.73 USD | CN¥35.40B 4.92B USD | 16.66 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥34.68B 4.82B USD | CN¥94.29M 13.11M USD | CN¥7.25 1.01 USD | CN¥7.93 1.1 USD | CN¥34.68B 4.82B USD | 25.13 | CN¥0.29 0.04 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.88 2.76 USD |
-10
|
CN¥30.33B 4.22B USD | CN¥299.64M 41.66M USD | CN¥19.88 2.76 USD | CN¥24.04 3.34 USD | CN¥30.33B 4.22B USD | 79.51 | CN¥0.25 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥9.20 1.28 USD |
-5.93
|
CN¥29.84B 4.15B USD | CN¥78.96M 10.98M USD | CN¥9.17 1.28 USD | CN¥10.07 1.4 USD | CN¥29.84B 4.15B USD | 14.60 | CN¥0.63 0.09 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.72 0.93 USD |
-4
|
CN¥25.45B 3.54B USD | CN¥52.92M 7.36M USD | CN¥6.71 0.93 USD | CN¥7.04 0.98 USD | CN¥25.45B 3.54B USD | 74.66 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.40 0.89 USD |
-3.9
|
CN¥23.21B 3.23B USD | CN¥70.44M 9.79M USD | CN¥6.36 0.88 USD | CN¥6.69 0.93 USD | CN¥23.21B 3.23B USD | 128.00 | CN¥0.05 0.006 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥10.12 1.41 USD |
-7.41
|
CN¥20.80B 2.89B USD | CN¥70.20M 9.76M USD | CN¥10.11 1.41 USD | CN¥11.25 1.56 USD | CN¥20.80B 2.89B USD | 32.64 | CN¥0.31 0.04 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥11.48 1.6 USD |
-8.67
|
CN¥20.70B 2.88B USD | CN¥98.85M 13.74M USD | CN¥11.34 1.58 USD | CN¥12.99 1.81 USD | CN¥20.70B 2.88B USD | 10.25 | CN¥1.12 0.16 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.26 0.73 USD |
-5.9
|
CN¥20.54B 2.86B USD | CN¥161.59M 22.47M USD | CN¥5.24 0.73 USD | CN¥5.63 0.78 USD | CN¥20.54B 2.86B USD | 30.94 | CN¥0.17 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥20.50B 2.85B USD | CN¥25.73M 3.58M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥20.50B 2.85B USD | 10.10 | CN¥0.68 0.09 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥9.02 1.25 USD |
-6.04
|
CN¥20.45B 2.84B USD | CN¥88.01M 12.24M USD | CN¥8.96 1.25 USD | CN¥9.72 1.35 USD | CN¥20.45B 2.84B USD | 9.49 | CN¥0.95 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.42 0.75 USD |
+2.65
|
CN¥18.87B 2.62B USD | CN¥273.24M 37.99M USD | CN¥5.24 0.73 USD | CN¥5.81 0.81 USD | CN¥18.87B 2.62B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.34 0.74 USD |
-6.97
|
CN¥16.43B 2.28B USD | CN¥420.63M 58.49M USD | CN¥5.25 0.73 USD | CN¥6.02 0.84 USD | CN¥16.43B 2.28B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥15.81B 2.2B USD | CN¥18.66M 2.6M USD | CN¥10.76 1.5 USD | CN¥11.03 1.53 USD | CN¥15.81B 2.2B USD | 7.32 | CN¥1.47 0.2 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.04 1.54 USD |
0
|
CN¥14.33B 1.99B USD | CN¥3.68M 512.12K USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥14.33B 1.99B USD | 15.54 | CN¥0.71 0.1 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.33 0.74 USD |
-8.58
|
CN¥11.60B 1.61B USD | CN¥204.49M 28.43M USD | CN¥5.26 0.73 USD | CN¥5.87 0.82 USD | CN¥11.60B 1.61B USD | 11.34 | CN¥0.47 0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.18 0.28 USD |
-1.8
|
HK$11.45B 1.46B USD | HK$3.08M 393.42K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.51 2.85 USD |
-5.18
|
CN¥8.77B 1.22B USD | CN¥18.77M 2.61M USD | CN¥20.40 2.84 USD | CN¥22.08 3.07 USD | CN¥8.77B 1.22B USD | 13.76 | CN¥1.49 0.21 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.97 1.11 USD |
-7.33
|
CN¥8.48B 1.18B USD | CN¥175.89M 24.46M USD | CN¥7.88 1.1 USD | CN¥8.98 1.25 USD | CN¥8.48B 1.18B USD | 88.55 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.12 0.57 USD |
-6.58
|
CN¥8.41B 1.17B USD | CN¥116.34M 16.18M USD | CN¥4.09 0.57 USD | CN¥4.45 0.62 USD | CN¥8.41B 1.17B USD | 137.33 | CN¥0.03 0.004 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.38 1.72 USD |
-0.96
|
CN¥7.64B 1.06B USD | CN¥3.23M 449.18K USD | CN¥12.25 1.7 USD | CN¥12.59 1.75 USD | CN¥7.64B 1.06B USD | 24.27 | CN¥0.51 0.07 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.19 1 USD |
-6.5
|
CN¥7.49B 1.04B USD | CN¥45.28M 6.3M USD | CN¥7.18 1 USD | CN¥8.05 1.12 USD | CN¥7.49B 1.04B USD | 18.43 | CN¥0.39 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.23 2.81 USD |
-0.78
|
CN¥7.26B 1.01B USD | CN¥10.64M 1.48M USD | CN¥19.90 2.77 USD | CN¥21.05 2.93 USD | CN¥7.26B 1.01B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥8.54 1.19 USD |
+3.77
|
CN¥7.15B 993.58M USD | CN¥24.29M 3.38M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥7.15B 993.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.66 0.37 USD |
0
|
CN¥7.08B 984.27M USD | CN¥79.12M 11M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥7.08B 984.27M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.95 1.52 USD |
-4.45
|
CN¥6.60B 917.72M USD | CN¥43.30M 6.02M USD | CN¥10.85 1.51 USD | CN¥11.81 1.64 USD | CN¥6.60B 917.72M USD | 35.32 | CN¥0.31 0.04 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥13.51 1.88 USD |
-7.47
|
CN¥6.19B 860.25M USD | CN¥36.34M 5.05M USD | CN¥13.45 1.87 USD | CN¥14.87 2.07 USD | CN¥6.19B 860.25M USD | 270.19 | CN¥0.05 0.006 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥5.38B 747.96M USD | CN¥10.57M 1.47M USD | CN¥12.86 1.79 USD | CN¥13.51 1.88 USD | CN¥5.38B 747.96M USD | 131.59 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.41 3.81 USD |
+5.67
|
CN¥4.63B 643.78M USD | CN¥5.78M 804.02K USD | CN¥24.81 3.45 USD | CN¥28.20 3.92 USD | CN¥4.63B 643.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.34 0.74 USD |
-0.37
|
CN¥4.62B 642.26M USD | CN¥25.20M 3.5M USD | CN¥5.31 0.74 USD | CN¥5.60 0.78 USD | CN¥4.62B 642.26M USD | 21.35 | CN¥0.25 0.03 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥19.64 2.73 USD |
+0.77
|
CN¥4.38B 609.19M USD | CN¥5.03M 700.06K USD | CN¥19.22 2.67 USD | CN¥20.08 2.79 USD | CN¥4.38B 609.19M USD | 93.52 | CN¥0.21 0.03 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.58 2.86 USD |
-2.65
|
CN¥4.26B 592.23M USD | CN¥6.31M 876.92K USD | CN¥20.38 2.83 USD | CN¥21.43 2.98 USD | CN¥4.26B 592.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.79 0.67 USD |
-0.83
|
CN¥4.06B 564.57M USD | CN¥21.14M 2.94M USD | CN¥4.69 0.65 USD | CN¥4.87 0.68 USD | CN¥4.06B 564.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥4.05B 562.93M USD | CN¥10.23M 1.42M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥4.05B 562.93M USD | 79.20 | CN¥0.05 0.006 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.98 1.11 USD |
-3.86
|
CN¥3.30B 458.95M USD | CN¥33.22M 4.62M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥3.30B 458.95M USD | 42.00 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.28B 456.43M USD | CN¥30.31M 4.21M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥3.28B 456.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.01 1.95 USD |
+0.36
|
CN¥3.25B 451.45M USD | CN¥14.36M 2M USD | CN¥13.27 1.85 USD | CN¥14.18 1.97 USD | CN¥3.25B 451.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.90 1.52 USD |
-8.09
|
CN¥2.87B 399.57M USD | CN¥24.59M 3.42M USD | CN¥10.81 1.5 USD | CN¥12.02 1.67 USD | CN¥2.87B 399.57M USD | 43.60 | CN¥0.25 0.03 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.86 0.68 USD |
-4.52
|
CN¥2.59B 360.06M USD | CN¥34.94M 4.86M USD | CN¥4.82 0.67 USD | CN¥5.42 0.75 USD | CN¥2.59B 360.06M USD | 81.00 | CN¥0.06 0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.25 0.87 USD |
+1.3
|
CN¥2.20B 306.47M USD | CN¥4.72M 656.38K USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥2.20B 306.47M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.81 1.64 USD |
+2.07
|
CN¥2.09B 291.11M USD | CN¥4.65M 645.88K USD | CN¥11.33 1.58 USD | CN¥11.96 1.66 USD | CN¥2.09B 291.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.68 1.62 USD |
+4.1
|
CN¥1.87B 260.56M USD | CN¥3.67M 510.62K USD | CN¥10.95 1.52 USD | CN¥11.78 1.64 USD | CN¥1.87B 260.56M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.66 0.34 USD |
+1.14
|
HK$1.60B 205.01M USD | HK$865.80K 110.7K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.60B 205.01M USD | 7.38 | HK$0.36 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}