Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$113.2B
Total volume
BTC 59.72%     ETH 7.94%
Dominance

Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $3.69 0.51 USD
+1.37
$169.26B 23.53B USD $183.75M 25.55M USD $3.61 0.5 USD $3.7 0.51 USD $169.26B 23.53B USD 16.77 $0.22 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.66 1.07 USD
+3.79
$41.24B 5.73B USD $438.56M 60.98M USD $7.42 1.03 USD $8.08 1.12 USD $41.24B 5.73B USD 30.64 $0.25 0.03 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.91 0.68 USD
+1.24
$31.92B 4.44B USD $30.54M 4.25M USD $4.83 0.67 USD $4.92 0.68 USD $31.92B 4.44B USD 12.58 $0.39 0.05 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.43 0.89 USD
+0.47
$30.59B 4.25B USD $11.87M 1.65M USD $6.36 0.88 USD $6.46 0.9 USD $30.59B 4.25B USD 71.44 $0.09 0.01 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.82 1.09 USD
+0.77
$29.54B 4.11B USD $10.61M 1.47M USD $7.72 1.07 USD $7.85 1.09 USD $29.54B 4.11B USD 10.28 $0.76 0.11 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.68 0.65 USD
-0.43
$22.39B 3.11B USD $60.75M 8.45M USD $4.58 0.64 USD $4.68 0.65 USD $22.39B 3.11B USD 25.99 $0.18 0.03 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.88 0.96 USD
+2.38
$22.32B 3.1B USD $75.51M 10.5M USD $6.68 0.93 USD $7.12 0.99 USD $22.32B 3.1B USD 12.74 $0.54 0.08 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.98 0.25 USD
+0.51
$23.97B 3.06B USD $753.18K 96.3K USD $1.96 0.25 USD $1.98 0.25 USD $23.97B 3.06B USD 10.42 $0.19 0.02 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.1 0.99 USD
+3.2
$21.19B 2.95B USD $51.49M 7.16M USD $6.87 0.96 USD $7.21 1 USD $21.19B 2.95B USD 10.44 $0.68 0.09 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.4 0.75 USD
+0.56
$19.59B 2.72B USD $39.2M 5.45M USD $5.33 0.74 USD $5.42 0.75 USD $19.59B 2.72B USD 12.00 $0.45 0.06 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.51 0.63 USD
+0.89
$17.67B 2.46B USD $29.92M 4.16M USD $4.45 0.62 USD $4.53 0.63 USD $17.67B 2.46B USD 12.18 $0.37 0.05 USD
An Hui Wenergy Company Limited  000543.SZ $7.72 1.07 USD
+1.05
$17.5B 2.43B USD $43.55M 6.05M USD $7.58 1.05 USD $7.75 1.08 USD $17.5B 2.43B USD 10.15 $0.76 0.11 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.85 0.67 USD
+2.97
$16.88B 2.35B USD $53.1M 7.38M USD $4.67 0.65 USD $4.88 0.68 USD $16.88B 2.35B USD 21.08 $0.23 0.03 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
+0.94
$16.29B 2.26B USD $10.8M 1.5M USD $4.23 0.59 USD $4.32 0.6 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Foran Energy Group Co., Ltd.  002911.SZ $11.31 1.57 USD
+0.71
$14.67B 2.04B USD $3.09M 429.34K USD $11.15 1.55 USD $11.36 1.58 USD $14.67B 2.04B USD 19.16 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.98 1.25 USD
+0.45
$13.25B 1.84B USD $6.83M 949.17K USD $8.86 1.23 USD $9.05 1.26 USD $13.25B 1.84B USD 11.22 $0.8 0.11 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.6 1.06 USD
+0.13
$12.34B 1.72B USD $14.4M 2M USD $7.48 1.04 USD $7.64 1.06 USD $12.34B 1.72B USD 21.11 $0.36 0.05 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.07 0.84 USD
+1.34
$10.98B 1.53B USD $65.71M 9.14M USD $5.91 0.82 USD $6.14 0.85 USD $10.98B 1.53B USD 28.90 $0.21 0.03 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.4 1.31 USD
+4.1
$9.17B 1.28B USD $48.59M 6.76M USD $8.93 1.24 USD $9.41 1.31 USD $9.17B 1.28B USD 12.36 $0.76 0.11 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.21 0.59 USD
+0.96
$9.16B 1.27B USD $42.3M 5.88M USD $4.15 0.58 USD $4.24 0.59 USD $9.16B 1.27B USD 10.79 $0.39 0.05 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $14.1 1.96 USD
+2.62
$8.71B 1.21B USD $11.11M 1.54M USD $13.56 1.89 USD $14.17 1.97 USD $8.71B 1.21B USD 32.04 $0.44 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.72 0.38 USD
+1.49
$8.37B 1.16B USD $31.46M 4.37M USD $2.66 0.37 USD $2.72 0.38 USD $8.37B 1.16B USD 0 -$0.33 -0.04 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.4 2.14 USD
-0.9
$7.83B 1.09B USD $6.42M 893.02K USD $15.36 2.14 USD $15.88 2.21 USD $7.83B 1.09B USD 41.62 $0.37 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.89 2.21 USD
+1.73
$6.79B 944.65M USD $18.16M 2.52M USD $15.45 2.15 USD $16 2.22 USD $6.79B 944.65M USD 26.04 $0.61 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.54 0.35 USD
+2.01
$6.76B 939.87M USD $143.69M 19.98M USD $2.5 0.35 USD $2.61 0.36 USD $6.76B 939.87M USD 254.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.41 0.89 USD
+0.63
$6.68B 928.17M USD $7.13M 991.43K USD $6.27 0.87 USD $6.45 0.9 USD $6.68B 928.17M USD 37.70 $0.17 0.02 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.96 0.83 USD
+0.51
$6.44B 895.45M USD $158.18M 21.99M USD $5.77 0.8 USD $6.13 0.85 USD $6.44B 895.45M USD 0 -$0.13 -0.01 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.11 0.57 USD
+2.24
$6.27B 871.93M USD $30.49M 4.24M USD $3.98 0.55 USD $4.14 0.58 USD $6.27B 871.93M USD 0 -$0.04 -0.005 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.07 0.7 USD
+1.4
$4.39B 609.78M USD $12.06M 1.68M USD $4.96 0.69 USD $5.08 0.71 USD $4.39B 609.78M USD 13.00 $0.39 0.05 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.24 0.73 USD
+1.16
$4.38B 609.65M USD $7.53M 1.05M USD $5.12 0.71 USD $5.32 0.74 USD $4.38B 609.65M USD 0 -$0.27 -0.03 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.41 1.31 USD
+3.18
$4.31B 599.18M USD $31.65M 4.4M USD $9 1.25 USD $9.57 1.33 USD $4.31B 599.18M USD 24.76 $0.38 0.05 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.98 0.69 USD
+1.01
$4.31B 599.04M USD $13.14M 1.83M USD $4.85 0.67 USD $5 0.7 USD $4.31B 599.04M USD 55.33 $0.09 0.01 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.1 1.27 USD
-2.88
$3.88B 538.89M USD $7.27M 1.01M USD $8.87 1.23 USD $9.39 1.31 USD $3.88B 538.89M USD 43.33 $0.21 0.03 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.44 0.62 USD
-0.22
$3.79B 527.07M USD $18.81M 2.62M USD $4.42 0.61 USD $4.53 0.63 USD $3.79B 527.07M USD 88.79 $0.05 0.006 USD
BGT Group Co., Ltd.  300774.SZ $8.91 1.24 USD
+0.22
$3.64B 506.41M USD $3.33M 463.68K USD $8.75 1.22 USD $9.02 1.25 USD $3.64B 506.41M USD 27.84 $0.32 0.04 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.52 2.44 USD
+0.46
$3.63B 504.18M USD $1.58M 220.1K USD $17.22 2.39 USD $17.61 2.45 USD $3.63B 504.18M USD 0 -$0.35 -0.04 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.4 1.17 USD
+1.2
$3.25B 452.48M USD $6.88M 957.26K USD $8.22 1.14 USD $8.41 1.17 USD $3.25B 452.48M USD 0 -$0.02 -0.002 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $18.85 2.62 USD
-1.87
$3.23B 449.76M USD $3.99M 555.04K USD $18.6 2.59 USD $19.19 2.67 USD $3.23B 449.76M USD 104.72 $0.18 0.03 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.81 0.23 USD
+1.12
$3.48B 445.34M USD $172.7K 22.08K USD $1.79 0.23 USD $1.81 0.23 USD $3.48B 445.34M USD 0 -$0.02 -0.002 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.65 2.87 USD
-1.2
$3.14B 437.28M USD $1.19M 165.27K USD $20.41 2.84 USD $21 2.92 USD $3.14B 437.28M USD 38.96 $0.53 0.07 USD
Hynar Water Group Co., Ltd.  300961.SZ $15.76 2.19 USD
-3.61
$2.79B 388.48M USD $14.94M 2.08M USD $15.63 2.17 USD $16.28 2.26 USD $2.79B 388.48M USD 0 -$0.06 -0.008 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.14 1.41 USD
+0.4
$2.67B 371.71M USD $4.62M 641.87K USD $9.99 1.39 USD $10.19 1.42 USD $2.67B 371.71M USD 42.25 $0.24 0.03 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.45 1.04 USD
+1.92
$2.63B 365.31M USD $6.22M 864.4K USD $7.2 1 USD $7.47 1.04 USD $2.63B 365.31M USD 124.16 $0.06 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $9.98 1.39 USD
+1.01
$2.22B 308.26M USD $2.41M 335.38K USD $9.71 1.35 USD $9.98 1.39 USD $2.22B 308.26M USD 0 -$0.03 -0.004 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.52 0.77 USD
+1.47
$1.98B 275.26M USD $7.94M 1.1M USD $5.41 0.75 USD $5.53 0.77 USD $1.98B 275.26M USD 0 -$0.72 -0.1 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $11.84 1.65 USD
+0.08
$1.9B 264.12M USD $3.25M 451.42K USD $11.61 1.61 USD $12.06 1.68 USD $1.9B 264.12M USD 0 -$1.07 -0.1 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.37 0.47 USD
+1.2
$1.8B 249.67M USD $7.58M 1.05M USD $3.29 0.46 USD $3.38 0.47 USD $1.8B 249.67M USD 1.69 $1.99 0.28 USD
Tunghsu Azure Renewable Energy Co.,Ltd.  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $225.5K 31.35K USD $0.52 0.07 USD $0.52 0.07 USD $728.57M 101.3M USD 0 -$0.24 -0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here