Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- China (49)
Shenzhen (49)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (49)
Utilities (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥196.94B 27.38B USD | CN¥26.14M 3.64M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥196.94B 27.38B USD | 20.52 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.76 0.94 USD |
-1.46
|
CN¥36.39B 5.06B USD | CN¥16.25M 2.26M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥36.39B 5.06B USD | 39.76 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.71 0.65 USD |
-0.42
|
CN¥33.34B 4.64B USD | CN¥4.64M 645.43K USD | CN¥4.71 0.65 USD | CN¥4.74 0.66 USD | CN¥33.34B 4.64B USD | 18.11 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.77 0.94 USD |
-0.73
|
CN¥32.21B 4.48B USD | CN¥4.33M 602.16K USD | CN¥6.76 0.94 USD | CN¥6.84 0.95 USD | CN¥32.21B 4.48B USD | 27.07 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥29.92B 4.16B USD | CN¥2.94M 408.7K USD | CN¥7.89 1.1 USD | CN¥7.96 1.11 USD | CN¥29.92B 4.16B USD | 8.42 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.79 0.67 USD |
-0.62
|
CN¥25.15B 3.5B USD | CN¥4.44M 617.42K USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥25.15B 3.5B USD | 479.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
-0.55
|
HK$24.61B 3.15B USD | HK$206.10K 26.35K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥21.77B 3.03B USD | CN¥4.63M 643.82K USD | CN¥6.70 0.93 USD | CN¥6.80 0.95 USD | CN¥21.77B 3.03B USD | 11.77 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.80 0.81 USD |
+0.52
|
CN¥21.04B 2.93B USD | CN¥11.43M 1.59M USD | CN¥5.77 0.8 USD | CN¥5.82 0.81 USD | CN¥21.04B 2.93B USD | 64.44 | CN¥0.09 0.01 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.04 0.98 USD |
0
|
CN¥21.01B 2.92B USD | CN¥3.10M 431.01K USD | CN¥7.03 0.98 USD | CN¥7.07 0.98 USD | CN¥21.01B 2.92B USD | 9.77 | CN¥0.72 0.1 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.32B 2.69B USD | CN¥4.25M 590.8K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥19.32B 2.69B USD | 170.00 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.69 0.65 USD |
-0.42
|
CN¥18.40B 2.56B USD | CN¥15.31M 2.13M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥18.40B 2.56B USD | 17.37 | CN¥0.27 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.93 1.1 USD |
+0.51
|
CN¥17.98B 2.5B USD | CN¥6.78M 942.92K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥17.98B 2.5B USD | 7.55 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.02 1.67 USD |
+0.5
|
CN¥17.73B 2.47B USD | CN¥4.40M 612.32K USD | CN¥11.87 1.65 USD | CN¥12.05 1.68 USD | CN¥17.73B 2.47B USD | 12.65 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.59 1.75 USD |
-0.87
|
CN¥16.35B 2.27B USD | CN¥1.81M 251.64K USD | CN¥12.59 1.75 USD | CN¥12.71 1.77 USD | CN¥16.35B 2.27B USD | 22.48 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥15.35B 2.13B USD | CN¥5.19M 720.98K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥15.35B 2.13B USD | 220.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.26 1.15 USD |
-0.36
|
CN¥14.89B 2.07B USD | CN¥3.77M 524.56K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥14.89B 2.07B USD | 9.07 | CN¥0.91 0.13 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.05 0.56 USD |
-0.74
|
CN¥10.78B 1.5B USD | CN¥30.57M 4.25M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥10.78B 1.5B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.79 2.89 USD |
-2.71
|
CN¥10.59B 1.47B USD | CN¥3.59M 498.91K USD | CN¥20.79 2.89 USD | CN¥21.51 2.99 USD | CN¥10.59B 1.47B USD | 47.25 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.53 0.63 USD |
-0.22
|
CN¥9.86B 1.37B USD | CN¥9.76M 1.36M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥9.86B 1.37B USD | 10.53 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.99 0.42 USD |
-0.99
|
CN¥9.20B 1.28B USD | CN¥11.31M 1.57M USD | CN¥2.98 0.41 USD | CN¥3.04 0.42 USD | CN¥9.20B 1.28B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.78 0.8 USD |
-2.53
|
CN¥8.82B 1.23B USD | CN¥7.91M 1.1M USD | CN¥5.77 0.8 USD | CN¥5.98 0.83 USD | CN¥8.82B 1.23B USD | 34.00 | CN¥0.17 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
-0.78
|
CN¥8.63B 1.2B USD | CN¥1.22M 169.92K USD | CN¥13.96 1.94 USD | CN¥14.15 1.97 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.03 2.51 USD |
+0.45
|
CN¥7.71B 1.07B USD | CN¥1.34M 185.87K USD | CN¥17.91 2.49 USD | CN¥18.06 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.64 1.2 USD |
+2.98
|
CN¥7.23B 1.01B USD | CN¥12.28M 1.71M USD | CN¥8.35 1.16 USD | CN¥8.73 1.21 USD | CN¥7.23B 1.01B USD | 123.42 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.83 0.95 USD |
-1.16
|
CN¥7.11B 988.98M USD | CN¥2.49M 346.7K USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥7.11B 988.98M USD | 16.65 | CN¥0.41 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥16.27 2.26 USD |
-0.67
|
CN¥6.65B 924.72M USD | CN¥6.07M 844.52K USD | CN¥16.05 2.23 USD | CN¥17.02 2.37 USD | CN¥6.65B 924.72M USD | 77.47 | CN¥0.21 0.03 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.58 1.75 USD |
-5.7
|
CN¥5.76B 801.03M USD | CN¥23.29M 3.24M USD | CN¥12.19 1.69 USD | CN¥12.85 1.79 USD | CN¥5.76B 801.03M USD | 27.95 | CN¥0.45 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.16 1.27 USD |
-1.82
|
CN¥5.52B 767.7M USD | CN¥4.39M 610.07K USD | CN¥9.16 1.27 USD | CN¥9.33 1.3 USD | CN¥5.52B 767.7M USD | 114.50 | CN¥0.08 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.13 0.71 USD |
-1.72
|
CN¥5.46B 759.19M USD | CN¥4.12M 572.22K USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥5.46B 759.19M USD | 102.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.28 3.38 USD |
-1.58
|
CN¥5.42B 753.11M USD | CN¥944.91K 131.38K USD | CN¥24.28 3.38 USD | CN¥24.81 3.45 USD | CN¥5.42B 753.11M USD | 73.57 | CN¥0.33 0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.00 0.83 USD |
-3.38
|
CN¥5.19B 721.73M USD | CN¥14.23M 1.98M USD | CN¥5.99 0.83 USD | CN¥6.22 0.86 USD | CN¥5.19B 721.73M USD | 60.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.82 0.67 USD |
-1.02
|
CN¥4.93B 685.18M USD | CN¥3.96M 550.04K USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥4.93B 685.18M USD | 68.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.18 0.72 USD |
-0.96
|
CN¥4.48B 623.01M USD | CN¥2.67M 371.76K USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.48B 623.01M USD | 19.92 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.67 3.99 USD |
-1.68
|
CN¥4.37B 607.11M USD | CN¥1.15M 159.68K USD | CN¥28.59 3.98 USD | CN¥29.68 4.13 USD | CN¥4.37B 607.11M USD | 179.18 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.24 2.68 USD |
-1.48
|
CN¥3.98B 553.67M USD | CN¥882.50K 122.71K USD | CN¥19.20 2.67 USD | CN¥19.66 2.73 USD | CN¥3.98B 553.67M USD | 384.80 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.22 1.42 USD |
-4.75
|
CN¥3.67B 509.62M USD | CN¥16.16M 2.25M USD | CN¥10.14 1.41 USD | CN¥10.63 1.48 USD | CN¥3.67B 509.62M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.40 2.28 USD |
+1.3
|
CN¥3.64B 506.57M USD | CN¥18.53M 2.58M USD | CN¥15.88 2.21 USD | CN¥16.99 2.36 USD | CN¥3.64B 506.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
-0.52
|
HK$3.93B 502.48M USD | HK$34.10K 4.36K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.35 1.72 USD |
-2.06
|
CN¥3.26B 452.72M USD | CN¥5.58M 775.25K USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥3.26B 452.72M USD | 39.83 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.20 1 USD |
-2.04
|
CN¥2.98B 414.09M USD | CN¥2.11M 294.01K USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥2.98B 414.09M USD | 37.89 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.49 0.49 USD |
-2.51
|
CN¥2.88B 400.24M USD | CN¥13.17M 1.83M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥2.88B 400.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.73 2.19 USD |
0
|
CN¥2.79B 387.74M USD | CN¥674.12K 93.73K USD | CN¥15.66 2.18 USD | CN¥15.83 2.2 USD | CN¥2.79B 387.74M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.47 1.04 USD |
-0.93
|
CN¥2.63B 366.29M USD | CN¥1.13M 157.01K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.63B 366.29M USD | 149.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.12 1.96 USD |
-3.75
|
CN¥2.27B 314.98M USD | CN¥764.40K 106.28K USD | CN¥14.12 1.96 USD | CN¥14.64 2.04 USD | CN¥2.27B 314.98M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥2.07B 288.2M USD | CN¥5.99M 832.37K USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥2.07B 288.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}