Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (49)
Shenzhen (49)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.65 0.51 USD |
-0.82
|
$170.59B 23.72B USD | $179.24M 24.92M USD | $3.64 0.51 USD | $3.71 0.52 USD | $170.59B 23.72B USD | 18.25 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.85 0.95 USD |
0
|
$36.88B 5.13B USD | $40.51M 5.63M USD | $6.83 0.95 USD | $6.93 0.96 USD | $36.88B 5.13B USD | 38.05 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
-0.47
|
$30.49B 4.24B USD | $16.95M 2.36M USD | $6.4 0.89 USD | $6.5 0.9 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.52 0.63 USD |
+0.22
|
$29.38B 4.08B USD | $11.32M 1.57M USD | $4.51 0.63 USD | $4.54 0.63 USD | $29.38B 4.08B USD | 20.54 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.36 1.02 USD |
+0.27
|
$27.81B 3.87B USD | $12.69M 1.76M USD | $7.33 1.02 USD | $7.41 1.03 USD | $27.81B 3.87B USD | 8.36 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
0
|
$23.59B 3.02B USD | $307.76K 39.35K USD | $1.76 0.23 USD | $1.77 0.23 USD | $23.59B 3.02B USD | 19.66 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.23 1.01 USD |
-1.09
|
$21.58B 3B USD | $15.63M 2.17M USD | $7.18 1 USD | $7.34 1.02 USD | $21.58B 3B USD | 10.47 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.55 0.63 USD |
0
|
$21.55B 3B USD | $27.5M 3.82M USD | $4.52 0.63 USD | $4.57 0.64 USD | $21.55B 3B USD | 56.87 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.66 1.76 USD |
+4.98
|
$20.55B 2.86B USD | $186.21M 25.89M USD | $12.02 1.67 USD | $13.15 1.83 USD | $20.55B 2.86B USD | 37.23 | $0.34 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.28 0.87 USD |
-0.48
|
$20.37B 2.83B USD | $14.01M 1.95M USD | $6.26 0.87 USD | $6.37 0.89 USD | $20.37B 2.83B USD | 11.21 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.07 0.7 USD |
+0.4
|
$18.39B 2.56B USD | $16.78M 2.33M USD | $5.05 0.7 USD | $5.09 0.71 USD | $18.39B 2.56B USD | 15.36 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.58 0.64 USD |
-0.22
|
$17.35B 2.41B USD | $16M 2.22M USD | $4.57 0.64 USD | $4.61 0.64 USD | $17.35B 2.41B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
+0.46
|
$17.16B 2.39B USD | $26.61M 3.7M USD | $4.36 0.61 USD | $4.4 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.01 0.97 USD |
-0.28
|
$15.89B 2.21B USD | $23.16M 3.22M USD | $7 0.97 USD | $7.07 0.98 USD | $15.89B 2.21B USD | 7.70 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.52 0.63 USD |
-0.22
|
$15.73B 2.19B USD | $25.68M 3.57M USD | $4.51 0.63 USD | $4.56 0.63 USD | $15.73B 2.19B USD | 32.28 | $0.14 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.29 1.43 USD |
-0.77
|
$13.35B 1.86B USD | $1.98M 275.6K USD | $10.27 1.43 USD | $10.4 1.45 USD | $13.35B 1.86B USD | 17.44 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.86 1.23 USD |
+0.11
|
$13.07B 1.82B USD | $11.42M 1.59M USD | $8.84 1.23 USD | $8.98 1.25 USD | $13.07B 1.82B USD | 9.84 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.99 0.97 USD |
-3.32
|
$12.65B 1.76B USD | $45.69M 6.35M USD | $6.93 0.96 USD | $7.3 1.02 USD | $12.65B 1.76B USD | 17.47 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.55 0.63 USD |
-1.52
|
$9.9B 1.38B USD | $35.83M 4.98M USD | $4.52 0.63 USD | $4.65 0.65 USD | $9.9B 1.38B USD | 12.29 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.84 0.39 USD |
0
|
$8.74B 1.22B USD | $25.61M 3.56M USD | $2.83 0.39 USD | $2.87 0.4 USD | $8.74B 1.22B USD | 25.81 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.62 1.2 USD |
+0.23
|
$8.41B 1.17B USD | $8.03M 1.12M USD | $8.59 1.19 USD | $8.67 1.21 USD | $8.41B 1.17B USD | 11.97 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.5 1.88 USD |
+0.67
|
$8.34B 1.16B USD | $2.73M 379.98K USD | $13.4 1.86 USD | $13.64 1.9 USD | $8.34B 1.16B USD | 30.68 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.9 0.4 USD |
+9.85
|
$7.72B 1.07B USD | $361.93M 50.32M USD | $2.61 0.36 USD | $2.9 0.4 USD | $7.72B 1.07B USD | 290.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.42 2.01 USD |
+0.98
|
$7.27B 1.01B USD | $12.87M 1.79M USD | $14.1 1.96 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 36.97 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.54 0.63 USD |
+1.34
|
$6.93B 963.16M USD | $21.23M 2.95M USD | $4.47 0.62 USD | $4.6 0.64 USD | $6.93B 963.16M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.13
|
$6.78B 942.86M USD | $5.94M 826.26K USD | $15.81 2.2 USD | $16.03 2.23 USD | $6.78B 942.86M USD | 26.43 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1.33
|
$6.34B 881.83M USD | $8.45M 1.18M USD | $6.02 0.84 USD | $6.1 0.85 USD | $6.34B 881.83M USD | 27.68 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.85 0.67 USD |
+1.68
|
$5.24B 728.68M USD | $33.6M 4.67M USD | $4.77 0.66 USD | $4.91 0.68 USD | $5.24B 728.68M USD | 80.83 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.7 0.79 USD |
-1.04
|
$4.82B 670.14M USD | $15.31M 2.13M USD | $5.69 0.79 USD | $5.78 0.8 USD | $4.82B 670.14M USD | 142.50 | $0.04 0.005 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5 0.7 USD |
-1.77
|
$4.4B 612.27M USD | $30.3M 4.21M USD | $4.99 0.69 USD | $5.04 0.7 USD | $4.4B 612.27M USD | 35.71 | $0.14 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.6 1.33 USD |
+0.31
|
$4.4B 611.28M USD | $7.3M 1.02M USD | $9.53 1.33 USD | $9.63 1.34 USD | $4.4B 611.28M USD | 21.81 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.01 0.7 USD |
+1.01
|
$4.33B 602.57M USD | $9.69M 1.35M USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.33B 602.57M USD | 13.54 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.63 0.64 USD |
+3.58
|
$4.15B 577.28M USD | $73.02M 10.15M USD | $4.6 0.64 USD | $4.79 0.67 USD | $4.15B 577.28M USD | 51.44 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.73 2.33 USD |
-0.89
|
$3.77B 523.58M USD | $24.01M 3.34M USD | $16.77 2.33 USD | $18.3 2.54 USD | $3.77B 523.58M USD | 104.56 | $0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.93 2.49 USD |
+1.13
|
$3.71B 515.97M USD | $2.47M 343.72K USD | $17.72 2.46 USD | $18 2.5 USD | $3.71B 515.97M USD | 112.06 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.74 1.22 USD |
-0.46
|
$3.62B 502.66M USD | $3.19M 443.49K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.62B 502.66M USD | 38.00 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.7 1.21 USD |
+0.58
|
$3.56B 494.47M USD | $2.65M 367.77K USD | $8.65 1.2 USD | $8.79 1.22 USD | $3.56B 494.47M USD | 28.06 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
-0.56
|
$3.63B 464.47M USD | $156.58K 20.02K USD | $1.76 0.23 USD | $1.79 0.23 USD | $3.63B 464.47M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.53 1.19 USD |
-0.23
|
$3.32B 461.26M USD | $8.22M 1.14M USD | $8.51 1.18 USD | $8.62 1.2 USD | $3.32B 461.26M USD | 142.16 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.57 2.44 USD |
-3.46
|
$3.23B 448.62M USD | $25.01M 3.48M USD | $17.49 2.43 USD | $18.77 2.61 USD | $3.23B 448.62M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.76 2.75 USD |
-0.2
|
$3.02B 419.28M USD | $2.27M 315.98K USD | $19.6 2.73 USD | $20.09 2.79 USD | $3.02B 419.28M USD | 59.87 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.36 1.86 USD |
-1.11
|
$2.97B 412.67M USD | $16.54M 2.3M USD | $13.23 1.84 USD | $13.77 1.91 USD | $2.97B 412.67M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.56 1.47 USD |
+0.86
|
$2.78B 387.1M USD | $3.8M 528.81K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.78B 387.1M USD | 36.41 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.99 0.97 USD |
+0.58
|
$2.47B 342.75M USD | $6.14M 853.5K USD | $6.98 0.97 USD | $7.08 0.98 USD | $2.47B 342.75M USD | 139.79 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.98 0.83 USD |
-0.99
|
$2.14B 298.19M USD | $6.63M 921.86K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.14B 298.19M USD | 299.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.12 1.82 USD |
+0.85
|
$2.1B 292.67M USD | $3.39M 471.33K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.1B 292.67M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.51 0.49 USD |
+0.57
|
$1.87B 260.05M USD | $7.56M 1.05M USD | $3.47 0.48 USD | $3.55 0.49 USD | $1.87B 260.05M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}