Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Utilities (46)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥223.71B 33.01B USD | CN¥96.44M 14.23M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥86.69B 12.79B USD | CN¥8.80M 1.3M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥86.69B 12.79B USD | 18.48 | CN¥0.27 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥31.36B 4.63B USD | CN¥26.68M 3.94M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥31.36B 4.63B USD | 15.27 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥29.88B 4.41B USD | CN¥17.64M 2.6M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥27.96B 4.13B USD | CN¥12.51M 1.85M USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥27.96B 4.13B USD | 8.50 | CN¥0.87 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥26.25B 3.87B USD | CN¥29.37M 4.33M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥26.25B 3.87B USD | 0 | CN¥0.00 0 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.99 1.03 USD |
-1.69
|
CN¥22.67B 3.35B USD | CN¥15.16M 2.24M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥22.67B 3.35B USD | 10.75 | CN¥0.65 0.1 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥21.22B 3.13B USD | CN¥15.83M 2.34M USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥21.22B 3.13B USD | 10.45 | CN¥0.68 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥19.77B 2.92B USD | CN¥20.73M 3.06M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥19.77B 2.92B USD | 57.99 | CN¥0.09 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥16.37B 2.41B USD | CN¥18.39M 2.71M USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥16.37B 2.41B USD | 8.59 | CN¥0.84 0.12 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥16.24B 2.4B USD | CN¥34.14M 5.04M USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥16.24B 2.4B USD | 27.73 | CN¥0.15 0.02 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.45 0.66 USD |
-2.63
|
CN¥16.14B 2.38B USD | CN¥53.36M 7.87M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥16.14B 2.38B USD | 88.99 | CN¥0.05 0.007 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.64 1.57 USD |
-0.84
|
CN¥15.62B 2.3B USD | CN¥11.45M 1.69M USD | CN¥10.54 1.56 USD | CN¥10.72 1.58 USD | CN¥15.62B 2.3B USD | 5.94 | CN¥1.79 0.26 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥15.29B 2.26B USD | CN¥31.34M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥15.29B 2.26B USD | 41.75 | CN¥0.24 0.04 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.32 1.08 USD |
-0.14
|
CN¥15.05B 2.22B USD | CN¥9.78M 1.44M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥15.05B 2.22B USD | 31.82 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.46 1.69 USD |
-1.63
|
CN¥14.88B 2.2B USD | CN¥6.89M 1.02M USD | CN¥11.27 1.66 USD | CN¥11.66 1.72 USD | CN¥14.88B 2.2B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥14.48B 2.14B USD | CN¥10.65M 1.57M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥14.48B 2.14B USD | 7.26 | CN¥0.98 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥13.78B 2.03B USD | CN¥26.84M 3.96M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥11.95B 1.76B USD | CN¥59.19M 8.73M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥11.95B 1.76B USD | 10.76 | CN¥0.51 0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥10.00B 1.48B USD | CN¥57.05M 8.42M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥8.68B 1.28B USD | CN¥6.30M 930.23K USD | CN¥20.03 2.96 USD | CN¥20.39 3.01 USD | CN¥8.68B 1.28B USD | 12.30 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$354.45K 45.32K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥17.55 2.59 USD |
-3.62
|
CN¥8.04B 1.19B USD | CN¥72.56M 10.71M USD | CN¥16.39 2.42 USD | CN¥17.76 2.62 USD | CN¥8.04B 1.19B USD | 585.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥7.77B 1.15B USD | CN¥7.11M 1.05M USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥7.77B 1.15B USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.15 2.83 USD |
+0.37
|
CN¥6.87B 1.01B USD | CN¥8.59M 1.27M USD | CN¥18.10 2.67 USD | CN¥19.34 2.85 USD | CN¥6.87B 1.01B USD | 273.57 | CN¥0.07 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥6.60B 973.42M USD | CN¥108.52M 16.01M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥6.60B 973.42M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥6.53B 963.49M USD | CN¥29.23M 4.31M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.49M USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.52 0.81 USD |
-0.9
|
CN¥5.75B 848.18M USD | CN¥5.11M 753.92K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥5.75B 848.18M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥5.56B 820.65M USD | CN¥45.07M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥5.56B 820.65M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥5.38B 794.2M USD | CN¥9.02M 1.33M USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥5.38B 794.2M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥4.93B 727.48M USD | CN¥16.44M 2.43M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥4.93B 727.48M USD | 13.90 | CN¥0.41 0.06 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.10B 605.37M USD | CN¥13.37M 1.97M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥4.10B 605.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥3.95B 582.27M USD | CN¥14.28M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.95B 582.27M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.92 2.5 USD |
-0.29
|
CN¥3.77B 556.92M USD | CN¥3.26M 481.13K USD | CN¥16.31 2.41 USD | CN¥17.40 2.57 USD | CN¥3.77B 556.92M USD | 58.34 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥3.76B 554.87M USD | CN¥7.71M 1.14M USD | CN¥8.69 1.28 USD | CN¥9.30 1.37 USD | CN¥3.76B 554.87M USD | 230.00 | CN¥0.04 0.005 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.38 2.12 USD |
-0.14
|
CN¥2.98B 439.12M USD | CN¥2.06M 303.47K USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥2.98B 439.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥2.90B 428.37M USD | CN¥24.27M 3.58M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.36 1.82 USD |
-2.83
|
CN¥2.86B 422.64M USD | CN¥8.48M 1.25M USD | CN¥12.01 1.77 USD | CN¥12.60 1.86 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.54 1.56 USD |
+0.29
|
CN¥2.78B 410M USD | CN¥11.45M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥2.78B 410M USD | 40.53 | CN¥0.26 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥2.64B 389.37M USD | CN¥6.15M 907K USD | CN¥6.06 0.89 USD | CN¥6.39 0.94 USD | CN¥2.64B 389.37M USD | 31.89 | CN¥0.20 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥2.38B 350.64M USD | CN¥21.77M 3.21M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥2.38B 350.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥2.12B 312.72M USD | CN¥4.27M 629.71K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.04B 300.81M USD | CN¥6.52M 962.57K USD | CN¥10.94 1.61 USD | CN¥11.58 1.71 USD | CN¥2.04B 300.81M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥1.64B 242.41M USD | CN¥3.51M 517.45K USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥1.64B 242.41M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.22 0.28 USD |
+0.91
|
HK$1.34B 171.1M USD | HK$95.80K 12.25K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$1.34B 171.1M USD | 5.84 | HK$0.38 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
