Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
Shenzhen (45)
Utilities (45)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥236.33B 34.87B USD | CN¥125.58M 18.53M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥236.33B 34.87B USD | 24.63 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥88.60B 13.07B USD | CN¥16.71M 2.47M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.60B 13.07B USD | 17.58 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥30.80B 4.54B USD | CN¥27.61M 4.07M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥30.80B 4.54B USD | 31.07 | CN¥0.14 0.02 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.29 0.93 USD |
+0.8
|
CN¥29.92B 4.42B USD | CN¥23.92M 3.53M USD | CN¥6.23 0.92 USD | CN¥6.34 0.94 USD | CN¥29.92B 4.42B USD | 17.97 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥28.15B 4.15B USD | CN¥13.36M 1.97M USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥28.15B 4.15B USD | 12.01 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥25.88B 3.82B USD | CN¥30.08M 4.44M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥21.75B 3.21B USD | CN¥27.33M 4.03M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥21.75B 3.21B USD | 10.56 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥21.47B 3.17B USD | CN¥13.15M 1.94M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥21.47B 3.17B USD | 11.22 | CN¥0.59 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥19.02B 2.81B USD | CN¥17.53M 2.59M USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥19.02B 2.81B USD | 45.63 | CN¥0.11 0.02 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.45 0.66 USD |
-3.04
|
CN¥17.38B 2.56B USD | CN¥242.27M 35.75M USD | CN¥4.29 0.63 USD | CN¥4.60 0.68 USD | CN¥17.38B 2.56B USD | 34.23 | CN¥0.13 0.02 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥16.46B 2.43B USD | CN¥18.77M 2.77M USD | CN¥7.24 1.07 USD | CN¥7.40 1.09 USD | CN¥16.46B 2.43B USD | 12.09 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.86 1.6 USD |
+1.3
|
CN¥15.94B 2.35B USD | CN¥12.10M 1.78M USD | CN¥10.69 1.58 USD | CN¥10.93 1.61 USD | CN¥15.94B 2.35B USD | 5.93 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥15.52B 2.29B USD | CN¥35.34M 5.21M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥15.52B 2.29B USD | 142.66 | CN¥0.03 0.004 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.77 1.74 USD |
+0.6
|
CN¥15.28B 2.25B USD | CN¥4.58M 676.33K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥15.28B 2.25B USD | 15.90 | CN¥0.74 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥14.35B 2.12B USD | CN¥10.67M 1.57M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥14.35B 2.12B USD | 38.77 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.02 1.33 USD |
+2.15
|
CN¥13.76B 2.03B USD | CN¥27.53M 4.06M USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥13.76B 2.03B USD | 69.38 | CN¥0.13 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥13.26B 1.96B USD | CN¥11.96M 1.77M USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥13.26B 1.96B USD | 12.07 | CN¥0.54 0.08 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥25.03M 3.69M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥12.08B 1.78B USD | CN¥43.10M 6.36M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥12.08B 1.78B USD | 12.61 | CN¥0.44 0.06 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥9.14B 1.35B USD | CN¥46.00M 6.79M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
+0.56
|
HK$9.40B 1.2B USD | HK$309.32K 39.55K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.60 2.74 USD |
+0.76
|
CN¥7.95B 1.17B USD | CN¥4.55M 671.31K USD | CN¥18.46 2.72 USD | CN¥18.79 2.77 USD | CN¥7.95B 1.17B USD | 15.37 | CN¥1.21 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.92 1.76 USD |
+1.1
|
CN¥7.36B 1.09B USD | CN¥2.54M 374.29K USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥7.36B 1.09B USD | 22.49 | CN¥0.53 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.82 2.48 USD |
+3.06
|
CN¥6.03B 890.03M USD | CN¥8.47M 1.25M USD | CN¥15.70 2.32 USD | CN¥16.99 2.51 USD | CN¥6.03B 890.03M USD | 420.50 | CN¥0.04 0.005 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥5.70B 841.53M USD | CN¥24.88M 3.67M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥5.70B 841.53M USD | 25.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥5.43B 800.55M USD | CN¥4.29M 633.42K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥5.43B 800.55M USD | 40.07 | CN¥0.13 0.02 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.41B 797.89M USD | CN¥25.28M 3.73M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥5.41B 797.89M USD | 265.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.77 1.74 USD |
+3.07
|
CN¥5.39B 795.29M USD | CN¥36.56M 5.39M USD | CN¥11.31 1.67 USD | CN¥11.87 1.75 USD | CN¥5.39B 795.29M USD | 392.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥5.06B 746.05M USD | CN¥36.25M 5.35M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.33 1.23 USD |
-3.26
|
CN¥5.02B 740.84M USD | CN¥22.20M 3.28M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.02B 740.84M USD | 26.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥4.61B 680.26M USD | CN¥16.49M 2.43M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥4.61B 680.26M USD | 10.66 | CN¥0.50 0.07 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥3.79B 559.09M USD | CN¥12.04M 1.78M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥3.32B 490.25M USD | CN¥7.81M 1.15M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.32B 490.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.10 2.08 USD |
-0.07
|
CN¥3.15B 464.1M USD | CN¥1.59M 235.01K USD | CN¥13.68 2.02 USD | CN¥14.16 2.09 USD | CN¥3.15B 464.1M USD | 50.35 | CN¥0.28 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.62 1.12 USD |
+3.39
|
CN¥3.11B 459.58M USD | CN¥6.43M 949.36K USD | CN¥7.16 1.06 USD | CN¥7.68 1.13 USD | CN¥3.11B 459.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.04 1.92 USD |
+1.32
|
CN¥2.70B 398.2M USD | CN¥1.99M 293.51K USD | CN¥12.67 1.87 USD | CN¥13.14 1.94 USD | CN¥2.70B 398.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥10.99 1.62 USD |
+1.1
|
CN¥2.55B 375.8M USD | CN¥3.41M 502.97K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥2.55B 375.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.43 1.39 USD |
+0.43
|
CN¥2.49B 366.82M USD | CN¥5.00M 738.13K USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥2.49B 366.82M USD | 37.71 | CN¥0.25 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.19B 323.46M USD | CN¥4.56M 672.8K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.19B 323.46M USD | 31.17 | CN¥0.17 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥2.09B 308.18M USD | CN¥11.22M 1.66M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.09B 308.18M USD | 78.40 | CN¥0.05 0.007 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥2.00B 294.53M USD | CN¥11.69M 1.72M USD | CN¥10.65 1.57 USD | CN¥11.52 1.7 USD | CN¥2.00B 294.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.32 0.78 USD |
+0.76
|
CN¥1.88B 276.82M USD | CN¥3.66M 539.55K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥1.88B 276.82M USD | 177.33 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥1.37B 201.45M USD | CN¥3.32M 490.23K USD | CN¥8.10 1.2 USD | CN¥8.64 1.27 USD | CN¥1.37B 201.45M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.19 0.28 USD |
+1.39
|
HK$1.32B 168.78M USD | HK$257.19K 32.88K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$1.32B 168.78M USD | 6.25 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
