Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Utilities (46)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥228.25B 33.68B USD | CN¥73.01M 10.77M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥228.25B 33.68B USD | 23.78 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
-2.19
|
CN¥85.30B 12.59B USD | CN¥8.35M 1.23M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥30.94B 4.56B USD | CN¥22.47M 3.31M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥30.94B 4.56B USD | 15.06 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥29.45B 4.35B USD | CN¥17.13M 2.53M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥29.45B 4.35B USD | 18.20 | CN¥0.34 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.37 1.09 USD |
-3.03
|
CN¥27.84B 4.11B USD | CN¥12.35M 1.82M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥27.84B 4.11B USD | 8.37 | CN¥0.88 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.00 0.74 USD |
-2.72
|
CN¥26.25B 3.87B USD | CN¥32.57M 4.81M USD | CN¥4.98 0.73 USD | CN¥5.21 0.77 USD | CN¥26.25B 3.87B USD | 0 | CN¥0.00 0 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥21.99B 3.25B USD | CN¥11.40M 1.68M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥21.99B 3.25B USD | 10.59 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥21.13B 3.12B USD | CN¥11.07M 1.63M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥21.13B 3.12B USD | 10.11 | CN¥0.70 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.97 0.73 USD |
-4.24
|
CN¥18.83B 2.78B USD | CN¥21.75M 3.21M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥18.83B 2.78B USD | 55.22 | CN¥0.09 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.21 1.06 USD |
-3.22
|
CN¥16.34B 2.41B USD | CN¥15.95M 2.35M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥16.34B 2.41B USD | 8.68 | CN¥0.83 0.12 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥16.13B 2.38B USD | CN¥29.57M 4.36M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥16.13B 2.38B USD | 27.53 | CN¥0.15 0.02 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.35 0.64 USD |
-3.55
|
CN¥15.78B 2.33B USD | CN¥28.14M 4.15M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥15.78B 2.33B USD | 87.00 | CN¥0.05 0.007 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥15.24B 2.25B USD | CN¥8.14M 1.2M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥15.24B 2.25B USD | 5.86 | CN¥1.77 0.26 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.37 1.68 USD |
-3.23
|
CN¥14.76B 2.18B USD | CN¥4.96M 732.12K USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.76B 2.18B USD | 15.79 | CN¥0.72 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥14.60B 2.15B USD | CN¥10.08M 1.49M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥14.60B 2.15B USD | 30.86 | CN¥0.23 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.51 1.4 USD |
-3.06
|
CN¥14.51B 2.14B USD | CN¥17.37M 2.56M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥14.51B 2.14B USD | 41.34 | CN¥0.23 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥13.54B 2B USD | CN¥25.58M 3.77M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥13.54B 2B USD | 0 | CN¥0.00 0 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.53 0.96 USD |
-9.43
|
CN¥13.28B 1.96B USD | CN¥30.96M 4.57M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥13.28B 1.96B USD | 6.66 | CN¥0.98 0.14 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥12.23B 1.8B USD | CN¥53.89M 7.95M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥12.23B 1.8B USD | 11.01 | CN¥0.51 0.08 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.19 0.47 USD |
-2.74
|
CN¥9.82B 1.45B USD | CN¥32.12M 4.74M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥19.37 2.86 USD |
+3.31
|
CN¥8.87B 1.31B USD | CN¥64.79M 9.56M USD | CN¥18.01 2.66 USD | CN¥19.96 2.95 USD | CN¥8.87B 1.31B USD | 645.66 | CN¥0.03 0.004 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.60 3.04 USD |
-0.48
|
CN¥8.81B 1.3B USD | CN¥5.02M 741.15K USD | CN¥20.41 3.01 USD | CN¥20.74 3.06 USD | CN¥8.81B 1.3B USD | 12.48 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$658.40K 84.18K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.02 1.77 USD |
-1.96
|
CN¥7.42B 1.1B USD | CN¥2.72M 401.35K USD | CN¥11.94 1.76 USD | CN¥12.15 1.79 USD | CN¥7.42B 1.1B USD | 24.03 | CN¥0.50 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.94 1.02 USD |
+1.76
|
CN¥7.38B 1.09B USD | CN¥177.39M 26.17M USD | CN¥6.63 0.98 USD | CN¥7.17 1.06 USD | CN¥7.38B 1.09B USD | 40.82 | CN¥0.17 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.29 2.7 USD |
-2.3
|
CN¥6.56B 967.81M USD | CN¥3.65M 538.19K USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥6.56B 967.81M USD | 261.28 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥6.29B 927.36M USD | CN¥15.43M 2.28M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥6.29B 927.36M USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥5.59B 825.13M USD | CN¥6.15M 906.82K USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥5.59B 825.13M USD | 16.78 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥5.38B 793.17M USD | CN¥27.54M 4.06M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.71 1.29 USD |
-1.58
|
CN¥5.25B 774.63M USD | CN¥4.28M 631.06K USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥5.25B 774.63M USD | 25.61 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥4.77B 703.23M USD | CN¥10.85M 1.6M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥4.77B 703.23M USD | 14.12 | CN¥0.39 0.06 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.67 0.69 USD |
-3.91
|
CN¥3.96B 584.11M USD | CN¥12.50M 1.84M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.77B 556.63M USD | CN¥7.36M 1.09M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥3.77B 556.63M USD | 92.25 | CN¥0.04 0.005 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥3.54B 521.7M USD | CN¥3.71M 547.56K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥3.54B 521.7M USD | 216.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.76 2.33 USD |
-4.08
|
CN¥3.52B 518.74M USD | CN¥2.03M 298.86K USD | CN¥15.53 2.29 USD | CN¥15.95 2.35 USD | CN¥3.52B 518.74M USD | 54.34 | CN¥0.29 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.05 2.07 USD |
+0.5
|
CN¥2.91B 429.05M USD | CN¥1.95M 287.58K USD | CN¥13.60 2.01 USD | CN¥14.19 2.09 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.79 1.59 USD |
+1.51
|
CN¥2.84B 419.72M USD | CN¥16.34M 2.41M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.84B 419.72M USD | 43.15 | CN¥0.25 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥2.77B 408.9M USD | CN¥14.70M 2.17M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥2.77B 408.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.89 1.75 USD |
-1.33
|
CN¥2.76B 406.57M USD | CN¥2.24M 330.27K USD | CN¥11.69 1.72 USD | CN¥11.96 1.76 USD | CN¥2.76B 406.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥2.65B 390.73M USD | CN¥45.48M 6.71M USD | CN¥4.45 0.66 USD | CN¥4.97 0.73 USD | CN¥2.65B 390.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥2.54B 374.72M USD | CN¥2.82M 415.37K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥2.54B 374.72M USD | 32.31 | CN¥0.19 0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥2.03B 299.71M USD | CN¥2.84M 419.25K USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥2.03B 299.71M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥1.95B 287.99M USD | CN¥2.76M 406.8K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.95B 287.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.68 1.43 USD |
-1.22
|
CN¥1.55B 229.15M USD | CN¥2.29M 337.82K USD | CN¥9.37 1.38 USD | CN¥9.77 1.44 USD | CN¥1.55B 229.15M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.16 0.28 USD |
-1.82
|
HK$1.30B 166.47M USD | HK$192.90K 24.66K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$1.30B 166.47M USD | 5.68 | HK$0.38 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
