Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Utilities (46)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥229.77B 33.9B USD | CN¥189.95M 28.03M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥87.21B 12.87B USD | CN¥9.37M 1.38M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥87.21B 12.87B USD | 18.59 | CN¥0.27 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥31.79B 4.69B USD | CN¥32.11M 4.74M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥31.79B 4.69B USD | 15.48 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥30.21B 4.46B USD | CN¥28.30M 4.17M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥30.21B 4.46B USD | 18.67 | CN¥0.34 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥28.71B 4.24B USD | CN¥24.06M 3.55M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥28.71B 4.24B USD | 8.83 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.14 0.76 USD |
+2.8
|
CN¥26.99B 3.98B USD | CN¥65.12M 9.61M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥26.99B 3.98B USD | 0 | CN¥0.00 0 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥22.84B 3.37B USD | CN¥15.98M 2.36M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥22.84B 3.37B USD | 10.83 | CN¥0.65 0.1 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥21.51B 3.17B USD | CN¥17.44M 2.57M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥21.51B 3.17B USD | 10.44 | CN¥0.69 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥19.66B 2.9B USD | CN¥17.01M 2.51M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥19.66B 2.9B USD | 57.66 | CN¥0.09 0.01 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
+3.19
|
CN¥16.89B 2.49B USD | CN¥38.46M 5.67M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.89B 2.49B USD | 8.97 | CN¥0.83 0.12 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥16.36B 2.41B USD | CN¥38.43M 5.67M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥16.36B 2.41B USD | 90.20 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥16.32B 2.41B USD | CN¥40.67M 6M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥16.32B 2.41B USD | 27.86 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥15.69B 2.32B USD | CN¥9.59M 1.41M USD | CN¥10.63 1.57 USD | CN¥10.79 1.59 USD | CN¥15.69B 2.32B USD | 6.03 | CN¥1.77 0.26 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥15.25B 2.25B USD | CN¥7.64M 1.13M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.25B 2.25B USD | 16.31 | CN¥0.72 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥15.09B 2.23B USD | CN¥9.69M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥15.09B 2.23B USD | 31.91 | CN¥0.23 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.81 1.45 USD |
-2.1
|
CN¥14.97B 2.21B USD | CN¥24.05M 3.55M USD | CN¥9.79 1.44 USD | CN¥10.11 1.49 USD | CN¥14.97B 2.21B USD | 42.65 | CN¥0.23 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥14.67B 2.16B USD | CN¥14.44M 2.13M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥14.67B 2.16B USD | 7.43 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥13.92B 2.05B USD | CN¥33.09M 4.88M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥13.92B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥12.29B 1.81B USD | CN¥91.97M 13.57M USD | CN¥5.46 0.81 USD | CN¥5.76 0.85 USD | CN¥12.29B 1.81B USD | 11.30 | CN¥0.50 0.07 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥10.09B 1.49B USD | CN¥49.77M 7.34M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.70 3.05 USD |
+1.92
|
CN¥8.85B 1.31B USD | CN¥8.48M 1.25M USD | CN¥20.14 2.97 USD | CN¥20.86 3.08 USD | CN¥8.85B 1.31B USD | 12.54 | CN¥1.65 0.24 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥18.75 2.77 USD |
+6.84
|
CN¥8.59B 1.27B USD | CN¥88.73M 13.09M USD | CN¥17.11 2.52 USD | CN¥18.78 2.77 USD | CN¥8.59B 1.27B USD | 625.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$1.19M 152.51K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.26 1.81 USD |
-2.62
|
CN¥7.57B 1.12B USD | CN¥6.44M 950.08K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥7.57B 1.12B USD | 24.51 | CN¥0.50 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥7.26B 1.07B USD | CN¥159.86M 23.59M USD | CN¥6.20 0.91 USD | CN¥6.82 1.01 USD | CN¥7.26B 1.07B USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.72 2.76 USD |
-2.25
|
CN¥6.71B 990.57M USD | CN¥6.82M 1.01M USD | CN¥18.73 2.76 USD | CN¥19.43 2.87 USD | CN¥6.71B 990.57M USD | 267.42 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥6.45B 951.44M USD | CN¥27.87M 4.11M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥6.45B 951.44M USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥5.78B 852.79M USD | CN¥6.22M 917.83K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.78B 852.79M USD | 17.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥5.48B 808.87M USD | CN¥34.08M 5.03M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥5.48B 808.87M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥5.33B 787.08M USD | CN¥8.80M 1.3M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥5.33B 787.08M USD | 26.02 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥4.93B 727.48M USD | CN¥14.69M 2.17M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥4.93B 727.48M USD | 14.61 | CN¥0.39 0.06 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.12B 607.87M USD | CN¥19.90M 2.94M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.51M 1.7M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.86B 570.2M USD | 94.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.43 2.42 USD |
-2.9
|
CN¥3.67B 540.79M USD | CN¥2.45M 361.14K USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥3.67B 540.79M USD | 56.65 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.94 1.32 USD |
-2.83
|
CN¥3.65B 539.19M USD | CN¥5.50M 811.58K USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥3.65B 539.19M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.98 2.06 USD |
-2.78
|
CN¥2.89B 426.91M USD | CN¥1.60M 236.68K USD | CN¥13.96 2.06 USD | CN¥14.41 2.13 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥2.82B 416.2M USD | CN¥18.44M 2.72M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.63 1.57 USD |
+0.85
|
CN¥2.80B 413.5M USD | CN¥12.22M 1.8M USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.05 1.78 USD |
-2.51
|
CN¥2.79B 412.04M USD | CN¥4.23M 624.48K USD | CN¥12.01 1.77 USD | CN¥12.63 1.86 USD | CN¥2.79B 412.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥2.58B 380.82M USD | CN¥4.89M 721.53K USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥2.58B 380.82M USD | 31.19 | CN¥0.20 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.41B 355.35M USD | CN¥44.68M 6.59M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥2.41B 355.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥2.06B 303.36M USD | CN¥5.33M 786.99K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.06B 303.36M USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.18 1.65 USD |
-2.78
|
CN¥1.98B 292.44M USD | CN¥4.05M 598.11K USD | CN¥11.18 1.65 USD | CN¥11.71 1.73 USD | CN¥1.98B 292.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥1.57B 231.99M USD | CN¥2.97M 438.39K USD | CN¥9.73 1.44 USD | CN¥10.28 1.52 USD | CN¥1.57B 231.99M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-0.9
|
HK$1.33B 169.56M USD | HK$467.80K 59.81K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$1.33B 169.56M USD | 5.78 | HK$0.38 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
