Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (48)
All Industries
- {{item.name}}
- All Industries
- Utilities-Regulated Water (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥198.96B 29.36B USD | CN¥95.07M 14.03M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥198.96B 29.36B USD | 20.73 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥97.29B 14.35B USD | CN¥25.30M 3.73M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥97.29B 14.35B USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.53 0.96 USD |
-2.68
|
CN¥34.28B 5.06B USD | CN¥163.59M 24.14M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥34.28B 5.06B USD | 43.53 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥30.94B 4.56B USD | CN¥40.32M 5.95M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥30.94B 4.56B USD | 14.56 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.41 0.95 USD |
-3.9
|
CN¥30.49B 4.5B USD | CN¥50.48M 7.45M USD | CN¥6.41 0.95 USD | CN¥6.78 1 USD | CN¥30.49B 4.5B USD | 22.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.95 1.03 USD |
-5.57
|
CN¥26.26B 3.87B USD | CN¥67.89M 10.02M USD | CN¥6.94 1.02 USD | CN¥7.46 1.1 USD | CN¥26.26B 3.87B USD | 7.72 | CN¥0.90 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥16.81 2.48 USD |
-9.62
|
CN¥25.65B 3.78B USD | CN¥160.92M 23.74M USD | CN¥16.80 2.48 USD | CN¥19.36 2.86 USD | CN¥25.65B 3.78B USD | 67.23 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.49 1.11 USD |
-3.35
|
CN¥24.30B 3.58B USD | CN¥50.64M 7.47M USD | CN¥7.48 1.1 USD | CN¥7.98 1.18 USD | CN¥24.30B 3.58B USD | 11.88 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥22.08B 3.26B USD | CN¥36.65M 5.41M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥22.08B 3.26B USD | 64.77 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥19.28B 2.84B USD | CN¥27.72M 4.09M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥19.28B 2.84B USD | 9.50 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥18.72B 2.76B USD | CN¥55.77M 8.23M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥18.72B 2.76B USD | 103.20 | CN¥0.05 0.007 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥17.81B 2.63B USD | CN¥119.90M 17.69M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥17.81B 2.63B USD | 26.82 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥17.36B 2.56B USD | CN¥37.17M 5.48M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥17.36B 2.56B USD | 8.06 | CN¥0.95 0.14 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.08 1.63 USD |
-1.69
|
CN¥16.26B 2.4B USD | CN¥16.56M 2.44M USD | CN¥11.02 1.63 USD | CN¥11.39 1.68 USD | CN¥16.26B 2.4B USD | 7.53 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.85 1.31 USD |
-3.17
|
CN¥15.96B 2.35B USD | CN¥38.50M 5.68M USD | CN¥8.84 1.3 USD | CN¥9.30 1.37 USD | CN¥15.96B 2.35B USD | 7.90 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.44 1.1 USD |
-1.06
|
CN¥15.29B 2.26B USD | CN¥37.54M 5.54M USD | CN¥7.43 1.1 USD | CN¥7.80 1.15 USD | CN¥15.29B 2.26B USD | 24.00 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥13.78B 2.03B USD | CN¥81.06M 11.96M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥13.78B 2.03B USD | 132.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥12.54B 1.85B USD | CN¥5.22M 770.5K USD | CN¥9.61 1.42 USD | CN¥9.84 1.45 USD | CN¥12.54B 1.85B USD | 13.60 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥11.94B 1.76B USD | CN¥215.61M 31.81M USD | CN¥3.87 0.57 USD | CN¥4.18 0.62 USD | CN¥11.94B 1.76B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥10.27B 1.52B USD | CN¥72.47M 10.69M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥10.27B 1.52B USD | 10.04 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.08 0.27 USD |
-0.95
|
HK$10.92B 1.4B USD | HK$1.54M 196.29K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$10.92B 1.4B USD | 11.55 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.78 2.77 USD |
-1.31
|
CN¥8.03B 1.18B USD | CN¥7.22M 1.06M USD | CN¥18.70 2.76 USD | CN¥19.31 2.85 USD | CN¥8.03B 1.18B USD | 12.60 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.85 3.22 USD |
-6.22
|
CN¥7.84B 1.16B USD | CN¥20.85M 3.08M USD | CN¥21.64 3.19 USD | CN¥23.16 3.42 USD | CN¥7.84B 1.16B USD | 242.77 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥7.55B 1.11B USD | CN¥59.04M 8.71M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥7.55B 1.11B USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥6.89B 1.02B USD | CN¥3.32M 489.66K USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥6.89B 1.02B USD | 21.86 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.12 0.9 USD |
-4.97
|
CN¥6.37B 940.37M USD | CN¥17.55M 2.59M USD | CN¥6.11 0.9 USD | CN¥6.53 0.96 USD | CN¥6.37B 940.37M USD | 15.69 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥6.29B 928.11M USD | CN¥65.66M 9.69M USD | CN¥5.91 0.87 USD | CN¥6.27 0.93 USD | CN¥6.29B 928.11M USD | 65.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥5.62B 828.51M USD | CN¥68.18M 10.06M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥5.62B 828.51M USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.87 1.31 USD |
-3.17
|
CN¥5.35B 788.86M USD | CN¥24.59M 3.63M USD | CN¥8.84 1.3 USD | CN¥9.41 1.39 USD | CN¥5.35B 788.86M USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥5.31B 783.97M USD | CN¥26.27M 3.88M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥5.31B 783.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.82 3.96 USD |
+7.19
|
CN¥4.52B 667.14M USD | CN¥10.31M 1.52M USD | CN¥24.88 3.67 USD | CN¥27.35 4.04 USD | CN¥4.52B 667.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.87 1.46 USD |
-3.05
|
CN¥4.52B 666.91M USD | CN¥13.74M 2.03M USD | CN¥9.85 1.45 USD | CN¥10.48 1.55 USD | CN¥4.52B 666.91M USD | 197.40 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.82 1.6 USD |
-5.58
|
CN¥4.42B 652.57M USD | CN¥10.62M 1.57M USD | CN¥10.82 1.6 USD | CN¥11.34 1.67 USD | CN¥4.42B 652.57M USD | 108.20 | CN¥0.10 0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥4.08B 601.88M USD | CN¥30.33M 4.48M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥4.08B 601.88M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥3.73B 550.08M USD | CN¥11.15M 1.64M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.73B 550.08M USD | 17.23 | CN¥0.25 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥26.74M 3.94M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.16 2.38 USD |
-3
|
CN¥3.60B 531.9M USD | CN¥3.44M 507.73K USD | CN¥15.98 2.36 USD | CN¥16.68 2.46 USD | CN¥3.60B 531.9M USD | 76.95 | CN¥0.21 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.43 2.28 USD |
-2.03
|
CN¥3.19B 471.19M USD | CN¥6.26M 924.17K USD | CN¥15.40 2.27 USD | CN¥16.65 2.46 USD | CN¥3.19B 471.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥2.96B 436.97M USD | CN¥19.51M 2.88M USD | CN¥7.15 1.05 USD | CN¥7.53 1.11 USD | CN¥2.96B 436.97M USD | 37.68 | CN¥0.19 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.36 1.82 USD |
-4.48
|
CN¥2.86B 422.64M USD | CN¥10.52M 1.55M USD | CN¥12.38 1.83 USD | CN¥13.19 1.95 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥2.73B 402.81M USD | CN¥18.40M 2.71M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.82 1.45 USD |
-1.21
|
CN¥2.59B 381.99M USD | CN¥6.54M 964.94K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥2.59B 381.99M USD | 39.28 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.02 2.07 USD |
-3.77
|
CN¥2.49B 366.72M USD | CN¥15.70M 2.32M USD | CN¥13.71 2.02 USD | CN¥14.90 2.2 USD | CN¥2.49B 366.72M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.16B 318.4M USD | CN¥12.72M 1.88M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥2.16B 318.4M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.46 0.81 USD |
-2.85
|
CN¥1.93B 284.1M USD | CN¥4.56M 672.29K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥1.93B 284.1M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥1.57B 231.28M USD | CN¥3.98M 587.65K USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥1.57B 231.28M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.21 0.28 USD |
+0.45
|
HK$1.33B 170.33M USD | HK$967.86K 123.75K USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$1.33B 170.33M USD | 6.13 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}