Exchange: Shenzhen Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (21)
Aluminum (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.24 2.12 USD |
-2.68
|
$54.31B 7.55B USD | $31.72M 4.41M USD | $15.16 2.11 USD | $15.67 2.18 USD | $54.31B 7.55B USD | 12.91 | $1.18 0.16 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.51
|
$38.98B 5.42B USD | $29.53M 4.11M USD | $8.12 1.13 USD | $8.37 1.16 USD | $38.98B 5.42B USD | 8.16 | $1 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.39 2.28 USD |
-1.97
|
$37.61B 5.23B USD | $24.12M 3.35M USD | $16.31 2.27 USD | $16.75 2.33 USD | $37.61B 5.23B USD | 9.47 | $1.73 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.13 1.55 USD |
-3.64
|
$13.13B 1.82B USD | $15.73M 2.19M USD | $11.11 1.54 USD | $11.65 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.64 2.45 USD |
-1.95
|
$11.28B 1.57B USD | $6.95M 965.85K USD | $17.6 2.45 USD | $18.22 2.53 USD | $11.28B 1.57B USD | 19.60 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
+0.54
|
$11.12B 1.55B USD | $16.37M 2.28M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.12B 1.55B USD | 86.23 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $37.01 5.15 USD |
-3.27
|
$9.68B 1.35B USD | $3.92M 544.44K USD | $36.74 5.11 USD | $38.41 5.34 USD | $9.68B 1.35B USD | 50.01 | $0.74 0.1 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.45 1.04 USD |
-3.37
|
$9.19B 1.28B USD | $24.7M 3.43M USD | $7.43 1.03 USD | $7.68 1.07 USD | $9.19B 1.28B USD | 15.20 | $0.49 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.67 1.48 USD |
-1.48
|
$8.77B 1.22B USD | $27.74M 3.86M USD | $10.59 1.47 USD | $10.9 1.52 USD | $8.77B 1.22B USD | 213.40 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.01 1.67 USD |
-1.64
|
$8.11B 1.13B USD | $7.02M 976.29K USD | $11.94 1.66 USD | $12.27 1.71 USD | $8.11B 1.13B USD | 20.35 | $0.59 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.7B 1.07B USD | $72.59M 10.09M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.7B 1.07B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.58 0.78 USD |
-1.59
|
$7.1B 986.74M USD | $6.42M 891.98K USD | $5.56 0.77 USD | $5.69 0.79 USD | $7.1B 986.74M USD | 16.90 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.65 6.35 USD |
-2.67
|
$6.28B 873.86M USD | $3.53M 490.37K USD | $45.5 6.33 USD | $46.91 6.52 USD | $6.28B 873.86M USD | 99.23 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.43 0.62 USD |
-2.42
|
$5.12B 712.1M USD | $29.67M 4.12M USD | $4.42 0.61 USD | $4.58 0.64 USD | $5.12B 712.1M USD | 0 | -$0.17 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.17 1 USD |
-1.1
|
$4.85B 674.84M USD | $18.6M 2.59M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.85B 674.84M USD | 39.83 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.14 2.66 USD |
-3.77
|
$4.85B 673.96M USD | $5.56M 773.42K USD | $18.88 2.63 USD | $20.08 2.79 USD | $4.85B 673.96M USD | 30.38 | $0.63 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.88 2.07 USD |
-1.91
|
$4.23B 588.73M USD | $3.51M 488.32K USD | $14.81 2.06 USD | $15.42 2.14 USD | $4.23B 588.73M USD | 57.23 | $0.26 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.14B 575.84M USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.14B 575.84M USD | 39.70 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
-1.32
|
$3.58B 497.37M USD | $3.77M 524.36K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.58B 497.37M USD | 74.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.79
|
$3.03B 421.55M USD | $17.44M 2.42M USD | $3.13 0.44 USD | $3.24 0.45 USD | $3.03B 421.55M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.15M 298.6K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}