Exchange: Shenzhen Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.6 2.03 USD |
-0.82
|
$50.63B 7.04B USD | $23.16M 3.22M USD | $14.48 2.01 USD | $14.75 2.05 USD | $50.63B 7.04B USD | 12.06 | $1.21 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
-0.84
|
$37.14B 5.16B USD | $14.94M 2.08M USD | $16.46 2.29 USD | $16.64 2.31 USD | $37.14B 5.16B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.71 1.07 USD |
-0.13
|
$35.87B 4.99B USD | $28.55M 3.97M USD | $7.6 1.06 USD | $7.75 1.08 USD | $35.87B 4.99B USD | 7.48 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.19 1.42 USD |
-1.92
|
$11.58B 1.61B USD | $17.11M 2.38M USD | $10.17 1.41 USD | $10.45 1.45 USD | $11.58B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.4 1.59 USD |
-1.89
|
$11.31B 1.57B USD | $8.14M 1.13M USD | $11.41 1.59 USD | $11.56 1.61 USD | $11.31B 1.57B USD | 87.69 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.97 2.36 USD |
-2.02
|
$10.85B 1.51B USD | $4.13M 573.92K USD | $16.94 2.36 USD | $17.27 2.4 USD | $10.85B 1.51B USD | 18.85 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $36.48 5.07 USD |
-2.04
|
$9.23B 1.28B USD | $6.06M 842.12K USD | $35.8 4.98 USD | $37.47 5.21 USD | $9.23B 1.28B USD | 47.37 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.29 1.01 USD |
-1.35
|
$8.69B 1.21B USD | $17.12M 2.38M USD | $7.27 1.01 USD | $7.36 1.02 USD | $8.69B 1.21B USD | 14.29 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.44 1.73 USD |
-1.35
|
$8.26B 1.15B USD | $10.69M 1.49M USD | $12.28 1.71 USD | $12.65 1.76 USD | $8.26B 1.15B USD | 20.73 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.84 1.37 USD |
-2.48
|
$8.09B 1.12B USD | $14.46M 2.01M USD | $9.8 1.36 USD | $10.1 1.4 USD | $8.09B 1.12B USD | 196.80 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.26 0.31 USD |
-3.83
|
$8.02B 1.12B USD | $96.37M 13.4M USD | $2.26 0.31 USD | $2.34 0.33 USD | $8.02B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.78 0.8 USD |
-0.52
|
$7.23B 1.01B USD | $4.44M 617.14K USD | $5.77 0.8 USD | $5.83 0.81 USD | $7.23B 1.01B USD | 17.51 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.54 6.61 USD |
-2.22
|
$6.54B 910.04M USD | $3.8M 527.91K USD | $47.45 6.6 USD | $48.73 6.78 USD | $6.54B 910.04M USD | 103.34 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.81 0.67 USD |
-4.56
|
$5.43B 754.45M USD | $73.08M 10.16M USD | $4.81 0.67 USD | $5.01 0.7 USD | $5.43B 754.45M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.55 2.72 USD |
-1.61
|
$4.76B 662.44M USD | $2.01M 279.28K USD | $19.47 2.71 USD | $19.92 2.77 USD | $4.76B 662.44M USD | 30.07 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.72 0.93 USD |
-0.3
|
$4.5B 625.5M USD | $5.9M 820.4K USD | $6.68 0.93 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.81 2.06 USD |
-2.44
|
$4.13B 574.76M USD | $3.42M 475.4K USD | $14.75 2.05 USD | $15.19 2.11 USD | $4.13B 574.76M USD | 54.85 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.85 0.54 USD |
-1.28
|
$3.98B 552.86M USD | $12.31M 1.71M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.98B 552.86M USD | 38.50 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
-0.56
|
$3.6B 501.13M USD | $3.15M 437.94K USD | $5.32 0.74 USD | $5.38 0.75 USD | $3.6B 501.13M USD | 76.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.48
|
$2.95B 409.8M USD | $17.69M 2.46M USD | $3.12 0.43 USD | $3.25 0.45 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.95 2.08 USD |
-1.9
|
$2.49B 346.24M USD | $2.76M 383.84K USD | $14.91 2.07 USD | $15.24 2.12 USD | $2.49B 346.24M USD | 46.71 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}