Result Page 28 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $9M 1.25M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9599 0.13 USD |
+1.58
|
$0 0 USD | $36.47M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $13.65 1.9 USD |
-0.1
|
$0 0 USD | $151.75K 21.1K USD | $13.65 1.9 USD | $13.73 1.91 USD | $0 0 USD | 24.06 | $0.57 0.08 USD | |
| TianHong Chinext 300 ETF 159836.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $1.29M 179.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+1.62
|
$0 0 USD | $12.83M 1.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $110.55 15.37 USD |
+0.13
|
$0 0 USD | $244.9K 34.05K USD | $110.52 15.37 USD | $110.58 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Internet of Things ETF 159701.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $4.43M 616.62K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8699 0.12 USD |
+2.58
|
$0 0 USD | $13.3K 1.85K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
+1.82
|
$0 0 USD | $694.5K 96.57K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $40.1K 5.58K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.38 0.05 USD |
+1.9
|
$0 0 USD | $5.38M 748.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1.01 0.14 USD |
+1.3
|
$0 0 USD | $86.59M 12.04M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl ChiNext ETF 159821.SZ | $0.66 0.09 USD |
+1.7
|
$0 0 USD | $8.9K 1.24K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $339.65K 47.23K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruiyang Flexible Allocation Mixed Fund 169102.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $6.6K 917.69 USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.36 0.61 USD |
+1.78
|
$0 0 USD | $24.3K 3.38K USD | $4.27 0.59 USD | $4.36 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.3K 1.15K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.5 0.07 USD |
+2.04
|
$0 0 USD | $8.14M 1.13M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.13
|
$0 0 USD | $14.16M 1.97M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $4.47M 620.88K USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $0.88 0.12 USD |
+2.1
|
$0 0 USD | $36.97M 5.14M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI New Material Theme ETF 159703.SZ | $0.5799 0.08 USD |
+1.95
|
$0 0 USD | $3.31M 460.36K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SZSE ChiNext Technology ETF 159777.SZ | $0.6099 0.08 USD |
+2.37
|
$0 0 USD | $41.3K 5.74K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.28 0.73 USD |
-1.49
|
$0 0 USD | $3.9M 542.87K USD | $5.25 0.73 USD | $5.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Materials ETF 159761.SZ | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $18.1M 2.52M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.13 0.16 USD |
-1.57
|
$0 0 USD | $12.51M 1.74M USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $298.44M 41.5M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.26 0.18 USD |
+1.45
|
$0 0 USD | $594.5K 82.66K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7399 0.1 USD |
+1.36
|
$0 0 USD | $11.11M 1.54M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.75 0.24 USD |
+2.16
|
$0 0 USD | $789.72M 109.8M USD | $1.71 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.65 0.09 USD |
-1.36
|
$0 0 USD | $11.65M 1.62M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruiman SH-HK-SZ Flexible Allocation Mixed Fund 169104.SZ | $1.65 0.23 USD |
+2.23
|
$0 0 USD | $8K 1.11K USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.47 0.2 USD |
+0.27
|
$0 0 USD | $36.6K 5.09K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.7199 0.1 USD |
+2
|
$0 0 USD | $3.64M 506.27K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.46 0.06 USD |
+2.2
|
$0 0 USD | $97.83M 13.6M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.55 0.77 USD |
+1.39
|
$0 0 USD | $69.49M 9.66M USD | $5.42 0.75 USD | $5.58 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.7399 0.1 USD |
+0.4
|
$0 0 USD | $2.39M 332.45K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.45 0.06 USD |
+1.14
|
$0 0 USD | $29.08M 4.04M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $1.75M 243.53K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.54 0.07 USD |
-0.92
|
$0 0 USD | $594.23M 82.62M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Stable Profit Theme Flexible Allocation Mixed Fund 168105.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $7.2K 1K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
+1.61
|
$0 0 USD | $21.12M 2.94M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.76 0.11 USD |
+2.14
|
$0 0 USD | $17.1K 2.38K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $10.18 1.42 USD |
+0.27
|
$0 0 USD | $1.82M 253.3K USD | $10.08 1.4 USD | $10.22 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruifu Event-driven Mixed Launched Fund 168102.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $4.68K 650.44 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Technology ETF 159751.SZ | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $7.87M 1.09M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4799 0.07 USD |
+2.13
|
$0 0 USD | $12.59M 1.75M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $57.45M 7.99M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $5.41 0.75 USD |
-1.48
|
$0 0 USD | $49.77M 6.92M USD | $5.4 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $35.8K 4.98K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $31.77M 4.42M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+2
|
$0 0 USD | $69.35M 9.64M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $29.68M 4.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1 0.14 USD |
-1.19
|
$0 0 USD | $229.66M 31.93M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.65 0.09 USD |
+1.89
|
$0 0 USD | $7.51M 1.04M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $30.75M 4.28M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.11 0.15 USD |
+1.38
|
$0 0 USD | $8.26M 1.15M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $55K 7.65K USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+2.24
|
$0 0 USD | $1.51M 209.36K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $1.79M 248.26K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $495.3K 68.87K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.46M 897.87K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.12M 294.31K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng 100 ETF 159923.SZ | $1.55 0.22 USD |
+2.11
|
$0 0 USD | $120.2K 16.71K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.6899 0.1 USD |
+1.63
|
$0 0 USD | $82.04M 11.41M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $460.1K 63.97K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $38.68M 5.38M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.67 0.09 USD |
+1.83
|
$0 0 USD | $5.31M 738.93K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.46 0.06 USD |
-0.87
|
$0 0 USD | $763.02M 106.09M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $13.49M 1.88M USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.33 0.32 USD |
-1.48
|
$0 0 USD | $880.36K 122.41K USD | $2.32 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $993.8K 138.18K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.69M 374.1K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $26.89M 3.74M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.67 0.09 USD |
+1.67
|
$0 0 USD | $861.9K 119.84K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $18.34M 2.55M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $109.81 15.27 USD |
+0.03
|
$0 0 USD | $51.3K 7.13K USD | $109.79 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+1.77
|
$0 0 USD | $4.16M 578.57K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $7.07M 982.44K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+1.39
|
$0 0 USD | $16.69M 2.32M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $183.2K 25.47K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $25.02M 3.48M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $163.21M 22.69M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $5.69M 791.73K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $1.74M 242.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $384.3K 53.43K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.5 0.21 USD |
+2.95
|
$0 0 USD | $7.01M 975.01K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.63 0.09 USD |
+2.1
|
$0 0 USD | $314.9K 43.78K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $181.4K 25.22K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.7299 0.1 USD |
-1.49
|
$0 0 USD | $230.09M 31.99M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||