Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.55 2.74 USD |
-3.39
|
CN¥241.73B 35.67B USD | CN¥39.99M 5.9M USD | CN¥18.46 2.72 USD | CN¥18.83 2.78 USD | CN¥241.73B 35.67B USD | 12.28 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥66.16 9.76 USD |
-9.3
|
CN¥150.75B 22.24B USD | CN¥105.75M 15.6M USD | CN¥65.68 9.69 USD | CN¥70.60 10.42 USD | CN¥150.75B 22.24B USD | 78.76 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.84 4.11 USD |
-1.24
|
CN¥147.32B 21.74B USD | CN¥68.06M 10.04M USD | CN¥27.30 4.03 USD | CN¥28.65 4.23 USD | CN¥147.32B 21.74B USD | 14.27 | CN¥1.95 0.29 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.41 1.98 USD |
+4.2
|
CN¥133.96B 19.77B USD | CN¥91.83M 13.55M USD | CN¥12.75 1.88 USD | CN¥13.47 1.99 USD | CN¥133.96B 19.77B USD | 41.90 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.56 11.15 USD |
-4.01
|
CN¥118.55B 17.49B USD | CN¥15.46M 2.28M USD | CN¥75.50 11.14 USD | CN¥77.70 11.46 USD | CN¥118.55B 17.49B USD | 20.81 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.72 7.63 USD |
-3.49
|
CN¥108.44B 16B USD | CN¥31.27M 4.61M USD | CN¥51.64 7.62 USD | CN¥53.36 7.87 USD | CN¥108.44B 16B USD | 27.95 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.09 7.98 USD |
-10
|
CN¥90.77B 13.39B USD | CN¥50.21M 7.41M USD | CN¥54.09 7.98 USD | CN¥57.30 8.45 USD | CN¥90.77B 13.39B USD | 44.70 | CN¥1.21 0.18 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.82 3.96 USD |
-0.04
|
CN¥90.35B 13.33B USD | CN¥63.46M 9.36M USD | CN¥26.62 3.93 USD | CN¥27.35 4.04 USD | CN¥90.35B 13.33B USD | 10.23 | CN¥2.62 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.96 3.83 USD |
-2.3
|
CN¥90.03B 13.28B USD | CN¥50.30M 7.42M USD | CN¥25.69 3.79 USD | CN¥26.30 3.88 USD | CN¥90.03B 13.28B USD | 10.34 | CN¥2.51 0.37 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.34 1.97 USD |
+2.54
|
CN¥88.19B 13.01B USD | CN¥44.55M 6.57M USD | CN¥12.95 1.91 USD | CN¥13.74 2.03 USD | CN¥88.19B 13.01B USD | 74.11 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.37 0.94 USD |
-4.64
|
CN¥85.42B 12.6B USD | CN¥267.02M 39.4M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥85.42B 12.6B USD | 31.84 | CN¥0.20 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.13 6.81 USD |
-3.76
|
CN¥79.03B 11.66B USD | CN¥36.33M 5.36M USD | CN¥46.04 6.79 USD | CN¥47.68 7.04 USD | CN¥79.03B 11.66B USD | 34.94 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.97 5.6 USD |
-3.06
|
CN¥77.40B 11.42B USD | CN¥59.32M 8.75M USD | CN¥37.80 5.58 USD | CN¥39.67 5.85 USD | CN¥77.40B 11.42B USD | 26.36 | CN¥1.44 0.21 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.80 3.95 USD |
-0.63
|
CN¥74.30B 10.96B USD | CN¥54.83M 8.09M USD | CN¥26.27 3.88 USD | CN¥27.80 4.1 USD | CN¥74.30B 10.96B USD | 20.30 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.08 2.82 USD |
+9.22
|
CN¥72.92B 10.76B USD | CN¥175.68M 25.92M USD | CN¥17.47 2.58 USD | CN¥19.22 2.84 USD | CN¥72.92B 10.76B USD | 11.92 | CN¥1.60 0.24 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.54 11 USD |
-8.52
|
CN¥71.15B 10.5B USD | CN¥38.36M 5.66M USD | CN¥74.00 10.92 USD | CN¥80.40 11.86 USD | CN¥71.15B 10.5B USD | 85.67 | CN¥0.87 0.13 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥70.86B 10.46B USD | CN¥11.88M 1.75M USD | CN¥13.97 2.06 USD | CN¥14.17 2.09 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.70 15.45 USD |
-3.32
|
CN¥68.38B 10.09B USD | CN¥104.85M 15.47M USD | CN¥103.06 15.21 USD | CN¥110.50 16.3 USD | CN¥68.38B 10.09B USD | 3490.00 | CN¥0.03 0.004 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.12 9.46 USD |
-13.65
|
CN¥63.93B 9.43B USD | CN¥142.50M 21.03M USD | CN¥63.41 9.36 USD | CN¥71.70 10.58 USD | CN¥63.93B 9.43B USD | 97.15 | CN¥0.66 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.96 5.31 USD |
-7.34
|
CN¥63.85B 9.42B USD | CN¥81.46M 12.02M USD | CN¥35.58 5.25 USD | CN¥37.60 5.55 USD | CN¥63.85B 9.42B USD | 23.97 | CN¥1.50 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.54 8.78 USD |
-4.72
|
CN¥63.19B 9.32B USD | CN¥41.71M 6.15M USD | CN¥59.33 8.75 USD | CN¥61.58 9.09 USD | CN¥63.19B 9.32B USD | 258.86 | CN¥0.23 0.03 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.19 5.34 USD |
-7.04
|
CN¥59.55B 8.79B USD | CN¥54.56M 8.05M USD | CN¥36.01 5.31 USD | CN¥38.10 5.62 USD | CN¥59.55B 8.79B USD | 26.22 | CN¥1.38 0.2 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥59.06B 8.71B USD | CN¥67.47M 9.96M USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥59.06B 8.71B USD | 8.45 | CN¥1.51 0.22 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.83 3.81 USD |
-2.08
|
CN¥58.09B 8.57B USD | CN¥31.90M 4.71M USD | CN¥25.68 3.79 USD | CN¥26.09 3.85 USD | CN¥58.09B 8.57B USD | 8.30 | CN¥3.11 0.46 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.40 1.68 USD |
+1.6
|
CN¥56.57B 8.35B USD | CN¥57.14M 8.43M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥56.57B 8.35B USD | 20.00 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.15 9.47 USD |
-5.62
|
CN¥48.36B 7.14B USD | CN¥14.88M 2.2M USD | CN¥63.80 9.41 USD | CN¥67.49 9.96 USD | CN¥48.36B 7.14B USD | 36.65 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥87.23 12.87 USD |
-6.86
|
CN¥45.86B 6.77B USD | CN¥23.45M 3.46M USD | CN¥86.88 12.82 USD | CN¥92.19 13.6 USD | CN¥45.86B 6.77B USD | 96.92 | CN¥0.90 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.52 5.54 USD |
+0.11
|
CN¥44.67B 6.59B USD | CN¥199.55M 29.44M USD | CN¥35.20 5.19 USD | CN¥38.92 5.74 USD | CN¥44.67B 6.59B USD | 65.82 | CN¥0.57 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.22 7.11 USD |
+1.54
|
CN¥44.56B 6.57B USD | CN¥27.95M 4.12M USD | CN¥47.49 7.01 USD | CN¥49.80 7.35 USD | CN¥44.56B 6.57B USD | 24.23 | CN¥1.99 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.37 2.71 USD |
-4.27
|
CN¥42.10B 6.21B USD | CN¥16.30M 2.4M USD | CN¥18.27 2.7 USD | CN¥19.05 2.81 USD | CN¥42.10B 6.21B USD | 37.48 | CN¥0.49 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.77 5.87 USD |
-2.5
|
CN¥41.54B 6.13B USD | CN¥9.97M 1.47M USD | CN¥39.64 5.85 USD | CN¥40.79 6.02 USD | CN¥41.54B 6.13B USD | 21.61 | CN¥1.84 0.27 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.41 3.9 USD |
-2.87
|
CN¥40.49B 5.97B USD | CN¥14.80M 2.18M USD | CN¥26.19 3.86 USD | CN¥27.10 4 USD | CN¥40.49B 5.97B USD | 60.02 | CN¥0.44 0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥58.26 8.6 USD |
-5.83
|
CN¥40.27B 5.94B USD | CN¥52.44M 7.74M USD | CN¥57.70 8.51 USD | CN¥61.95 9.14 USD | CN¥40.27B 5.94B USD | 116.51 | CN¥0.50 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.88 2.05 USD |
+0.29
|
CN¥39.62B 5.85B USD | CN¥11.42M 1.68M USD | CN¥13.80 2.04 USD | CN¥14.08 2.08 USD | CN¥39.62B 5.85B USD | 11.86 | CN¥1.17 0.17 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥38.66B 5.7B USD | CN¥35.71M 5.27M USD | CN¥15.88 2.34 USD | CN¥16.26 2.4 USD | CN¥38.66B 5.7B USD | 27.01 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
-1.84
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.48 7.6 USD |
-4.17
|
CN¥37.55B 5.54B USD | CN¥16.49M 2.43M USD | CN¥51.37 7.58 USD | CN¥53.55 7.9 USD | CN¥37.55B 5.54B USD | 44.76 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥30.97 4.57 USD |
-3.7
|
CN¥36.70B 5.42B USD | CN¥14.15M 2.09M USD | CN¥30.76 4.54 USD | CN¥32.12 4.74 USD | CN¥36.70B 5.42B USD | 52.49 | CN¥0.59 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.33 2.26 USD |
-0.07
|
CN¥36.55B 5.39B USD | CN¥14.82M 2.19M USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥36.55B 5.39B USD | 49.45 | CN¥0.31 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥33.87B 5B USD | CN¥64.93M 9.58M USD | CN¥13.51 1.99 USD | CN¥14.40 2.12 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.68 9.54 USD |
-6.07
|
CN¥32.93B 4.86B USD | CN¥5.62M 828.79K USD | CN¥64.30 9.49 USD | CN¥68.36 10.09 USD | CN¥32.93B 4.86B USD | 36.96 | CN¥1.75 0.26 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥69.15 10.2 USD |
-10
|
CN¥31.37B 4.63B USD | CN¥17.63M 2.6M USD | CN¥69.15 10.2 USD | CN¥73.55 10.85 USD | CN¥31.37B 4.63B USD | 115.25 | CN¥0.60 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.53 32.83 USD |
-10.75
|
CN¥30.97B 4.57B USD | CN¥21.20M 3.13M USD | CN¥220.00 32.46 USD | CN¥251.50 37.11 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥25.48 3.76 USD |
-5.03
|
CN¥30.61B 4.52B USD | CN¥31.65M 4.67M USD | CN¥25.38 3.74 USD | CN¥26.42 3.9 USD | CN¥30.61B 4.52B USD | 49.00 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.78 6.9 USD |
-13.4
|
CN¥29.65B 4.37B USD | CN¥48.20M 7.11M USD | CN¥46.02 6.79 USD | CN¥52.74 7.78 USD | CN¥29.65B 4.37B USD | 467.80 | CN¥0.10 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.78 4.69 USD |
-4.36
|
CN¥29.09B 4.29B USD | CN¥36.62M 5.4M USD | CN¥31.68 4.67 USD | CN¥33.15 4.89 USD | CN¥29.09B 4.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥28.56B 4.21B USD | CN¥95.50M 14.09M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.56B 4.21B USD | 26.79 | CN¥0.24 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥28.33B 4.18B USD | CN¥80.03M 11.81M USD | CN¥11.69 1.72 USD | CN¥12.06 1.78 USD | CN¥28.33B 4.18B USD | 84.71 | CN¥0.14 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥27.78B 4.1B USD | CN¥111.71M 16.48M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.78B 4.1B USD | 299.00 | CN¥0.01 0.001 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.70 3.05 USD |
-0.91
|
CN¥27.65B 4.08B USD | CN¥13.59M 2.01M USD | CN¥20.60 3.04 USD | CN¥21.11 3.11 USD | CN¥27.65B 4.08B USD | 48.13 | CN¥0.43 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥63.20 9.32 USD |
-5.08
|
CN¥27.59B 4.07B USD | CN¥10.43M 1.54M USD | CN¥62.80 9.27 USD | CN¥66.69 9.84 USD | CN¥27.59B 4.07B USD | 25.48 | CN¥2.48 0.37 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥50.95 7.52 USD |
-9.6
|
CN¥26.87B 3.96B USD | CN¥31.50M 4.65M USD | CN¥50.79 7.49 USD | CN¥54.71 8.07 USD | CN¥26.87B 3.96B USD | 101.90 | CN¥0.50 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.84 2.04 USD |
-4.02
|
CN¥26.36B 3.89B USD | CN¥61.03M 9.01M USD | CN¥13.82 2.04 USD | CN¥14.25 2.1 USD | CN¥26.36B 3.89B USD | 25.62 | CN¥0.54 0.08 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.10 1.34 USD |
-3.5
|
CN¥25.69B 3.79B USD | CN¥132.53M 19.55M USD | CN¥8.91 1.31 USD | CN¥9.34 1.38 USD | CN¥25.69B 3.79B USD | 56.87 | CN¥0.16 0.02 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥25.67B 3.79B USD | CN¥12.51M 1.85M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.03 -0.1 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.26 6.83 USD |
-3.99
|
CN¥24.94B 3.68B USD | CN¥12.04M 1.78M USD | CN¥46.12 6.8 USD | CN¥47.97 7.08 USD | CN¥24.94B 3.68B USD | 25.55 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥24.53B 3.62B USD | CN¥59.84M 8.83M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥24.53B 3.62B USD | 10.84 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.88 1.75 USD |
-1.57
|
CN¥22.62B 3.34B USD | CN¥33.86M 5M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥22.62B 3.34B USD | 24.24 | CN¥0.49 0.07 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.85 2.63 USD |
-2.51
|
CN¥22.21B 3.28B USD | CN¥20.50M 3.03M USD | CN¥17.73 2.62 USD | CN¥18.66 2.75 USD | CN¥22.21B 3.28B USD | 15.79 | CN¥1.13 0.17 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.03 4.28 USD |
-4.79
|
CN¥22.06B 3.25B USD | CN¥11.17M 1.65M USD | CN¥28.96 4.27 USD | CN¥30.49 4.5 USD | CN¥22.06B 3.25B USD | 22.67 | CN¥1.28 0.19 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥21.97B 3.24B USD | CN¥47.82M 7.06M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥21.97B 3.24B USD | 21.88 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.30 2.7 USD |
+0.66
|
CN¥21.96B 3.24B USD | CN¥142.56M 21.03M USD | CN¥17.50 2.58 USD | CN¥19.10 2.82 USD | CN¥21.96B 3.24B USD | 166.36 | CN¥0.11 0.02 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.72 1.73 USD |
-3.54
|
CN¥21.64B 3.19B USD | CN¥33.24M 4.9M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥21.64B 3.19B USD | 41.85 | CN¥0.28 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥31.29 4.62 USD |
-5.38
|
CN¥21.59B 3.19B USD | CN¥42.17M 6.22M USD | CN¥31.10 4.59 USD | CN¥32.78 4.84 USD | CN¥21.59B 3.19B USD | 25.43 | CN¥1.23 0.18 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.72 2.76 USD |
-3.6
|
CN¥21.58B 3.18B USD | CN¥31.35M 4.63M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥21.58B 3.18B USD | 24.00 | CN¥0.78 0.12 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.41 2.13 USD |
-2.04
|
CN¥21.55B 3.18B USD | CN¥73.24M 10.81M USD | CN¥14.33 2.11 USD | CN¥15.38 2.27 USD | CN¥21.55B 3.18B USD | 720.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥21.19B 3.13B USD | CN¥56.70M 8.37M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.19B 3.13B USD | 22.77 | CN¥0.09 0.01 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.32 2.11 USD |
-1.51
|
CN¥20.48B 3.02B USD | CN¥24.67M 3.64M USD | CN¥14.18 2.09 USD | CN¥14.63 2.16 USD | CN¥20.48B 3.02B USD | 28.07 | CN¥0.51 0.08 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.57 3.63 USD |
-5.54
|
CN¥20.43B 3.01B USD | CN¥18.77M 2.77M USD | CN¥24.54 3.62 USD | CN¥26.50 3.91 USD | CN¥20.43B 3.01B USD | 35.60 | CN¥0.69 0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.37 4.92 USD |
-5.68
|
CN¥20.22B 2.98B USD | CN¥14.89M 2.2M USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥20.22B 2.98B USD | 15.66 | CN¥2.13 0.31 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥35.23 5.2 USD |
-8.26
|
CN¥20.08B 2.96B USD | CN¥38.40M 5.67M USD | CN¥34.73 5.12 USD | CN¥37.52 5.54 USD | CN¥20.08B 2.96B USD | 49.61 | CN¥0.71 0.1 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.97 3.09 USD |
-1.5
|
CN¥19.40B 2.86B USD | CN¥56.73M 8.37M USD | CN¥20.92 3.09 USD | CN¥21.88 3.23 USD | CN¥19.40B 2.86B USD | 419.39 | CN¥0.05 0.007 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.86 7.8 USD |
-1.18
|
CN¥19.27B 2.84B USD | CN¥1.39M 204.75K USD | CN¥52.51 7.75 USD | CN¥53.80 7.94 USD | CN¥19.27B 2.84B USD | 20.17 | CN¥2.62 0.39 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥19.08B 2.82B USD | CN¥32.33M 4.77M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥18.46B 2.72B USD | CN¥27.45M 4.05M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.51 5.53 USD |
-9.61
|
CN¥18.31B 2.7B USD | CN¥51.17M 7.55M USD | CN¥37.47 5.53 USD | CN¥42.30 6.24 USD | CN¥18.31B 2.7B USD | 220.64 | CN¥0.17 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥6.13 0.9 USD |
+4.25
|
CN¥18.10B 2.67B USD | CN¥141.58M 20.89M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥67.14 9.91 USD |
-4.93
|
CN¥17.43B 2.57B USD | CN¥17.34M 2.56M USD | CN¥66.85 9.86 USD | CN¥70.18 10.35 USD | CN¥17.43B 2.57B USD | 14.56 | CN¥4.61 0.68 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥16.54 2.44 USD |
-5.32
|
CN¥17.38B 2.56B USD | CN¥27.36M 4.04M USD | CN¥16.50 2.43 USD | CN¥17.25 2.55 USD | CN¥17.38B 2.56B USD | 44.70 | CN¥0.37 0.05 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥17.13B 2.53B USD | CN¥186.92M 27.58M USD | CN¥3.54 0.52 USD | CN¥3.89 0.57 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥18.36 2.71 USD |
-0.86
|
CN¥17.06B 2.52B USD | CN¥106.88M 15.77M USD | CN¥17.26 2.55 USD | CN¥19.26 2.84 USD | CN¥17.06B 2.52B USD | 51.00 | CN¥0.36 0.05 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.38 1.97 USD |
-2.9
|
CN¥16.79B 2.48B USD | CN¥21.17M 3.12M USD | CN¥13.30 1.96 USD | CN¥13.92 2.05 USD | CN¥16.79B 2.48B USD | 10.53 | CN¥1.27 0.19 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.31 0.64 USD |
-2.93
|
CN¥16.41B 2.42B USD | CN¥47.35M 6.99M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥16.41B 2.42B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.30 1.22 USD |
-3.94
|
CN¥15.67B 2.31B USD | CN¥30.78M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥15.67B 2.31B USD | 39.52 | CN¥0.21 0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.00 8.26 USD |
-4.27
|
CN¥15.51B 2.29B USD | CN¥17.47M 2.58M USD | CN¥56.00 8.26 USD | CN¥60.00 8.85 USD | CN¥15.51B 2.29B USD | 94.91 | CN¥0.59 0.09 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.42 9.21 USD |
-8.94
|
CN¥15.49B 2.29B USD | CN¥9.95M 1.47M USD | CN¥62.00 9.15 USD | CN¥68.00 10.03 USD | CN¥15.49B 2.29B USD | 76.12 | CN¥0.82 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥15.47B 2.28B USD | CN¥24.04M 3.55M USD | CN¥12.61 1.86 USD | CN¥12.96 1.91 USD | CN¥15.47B 2.28B USD | 17.54 | CN¥0.73 0.11 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.51 1.4 USD |
-5.28
|
CN¥15.43B 2.28B USD | CN¥46.23M 6.82M USD | CN¥9.48 1.4 USD | CN¥9.92 1.46 USD | CN¥15.43B 2.28B USD | 38.03 | CN¥0.25 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥14.73B 2.17B USD | CN¥26.35M 3.89M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥14.66B 2.16B USD | CN¥44.25M 6.53M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥12.95 1.91 USD |
-5.61
|
CN¥14.59B 2.15B USD | CN¥49.92M 7.36M USD | CN¥12.90 1.9 USD | CN¥13.69 2.02 USD | CN¥14.59B 2.15B USD | 129.50 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.42 2.72 USD |
-3.46
|
CN¥14.41B 2.13B USD | CN¥22.43M 3.31M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥14.41B 2.13B USD | 24.89 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.75 2.32 USD |
-2.3
|
CN¥14.17B 2.09B USD | CN¥13.06M 1.93M USD | CN¥15.63 2.31 USD | CN¥16.14 2.38 USD | CN¥14.17B 2.09B USD | 34.23 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.58 1.86 USD |
-4.91
|
CN¥14.14B 2.09B USD | CN¥39.01M 5.76M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥14.14B 2.09B USD | 17.23 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.63 1.86 USD |
-2.32
|
CN¥13.74B 2.03B USD | CN¥25.08M 3.7M USD | CN¥12.55 1.85 USD | CN¥12.92 1.91 USD | CN¥13.74B 2.03B USD | 18.85 | CN¥0.67 0.1 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥13.32B 1.97B USD | CN¥24.78M 3.66M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.68 2.02 USD |
-5.59
|
CN¥13.26B 1.96B USD | CN¥22.10M 3.26M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥13.26B 1.96B USD | 22.06 | CN¥0.62 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.88 2.49 USD |
-6.22
|
CN¥13.08B 1.93B USD | CN¥70.27M 10.37M USD | CN¥16.78 2.48 USD | CN¥18.22 2.69 USD | CN¥13.08B 1.93B USD | 241.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.00 4.87 USD |
+1.6
|
CN¥13.05B 1.93B USD | CN¥22.30M 3.29M USD | CN¥32.83 4.84 USD | CN¥34.99 5.16 USD | CN¥13.05B 1.93B USD | 42.30 | CN¥0.78 0.12 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.94 1.61 USD |
-2.58
|
CN¥13.04B 1.92B USD | CN¥25.18M 3.72M USD | CN¥10.89 1.61 USD | CN¥11.16 1.65 USD | CN¥13.04B 1.92B USD | 9.19 | CN¥1.19 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
