Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (369)
- {{country.name}}
- All countries
- China (369)
Shenzhen (369)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (369)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.72 3.99 USD |
+3.53
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥85.58 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.80 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥31.82 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥6.27M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥57.30 7.97 USD |
+1.64
|
CN¥94.04B 13.08B USD | CN¥7.44M 1.03M USD | CN¥56.15 7.81 USD | CN¥57.54 8 USD | CN¥94.04B 13.08B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥45.74 6.36 USD |
+0.84
|
CN¥93.03B 12.94B USD | CN¥13.04M 1.81M USD | CN¥45.13 6.28 USD | CN¥45.95 6.39 USD | CN¥93.03B 12.94B USD | 157.72 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥16.38 2.28 USD |
+1.36
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.90 0.82 USD |
+1.72
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥16.24 2.26 USD |
+0.25
|
CN¥75.55B 10.5B USD | CN¥3.23M 449.38K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥75.55B 10.5B USD | 15.92 | CN¥1.02 0.14 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.40 3.39 USD |
+0.54
|
CN¥67.75B 9.42B USD | CN¥2.36M 328.71K USD | CN¥23.96 3.33 USD | CN¥24.41 3.39 USD | CN¥67.75B 9.42B USD | 23.23 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.17 5.17 USD |
+1.28
|
CN¥66.00B 9.18B USD | CN¥7.94M 1.1M USD | CN¥36.33 5.05 USD | CN¥37.30 5.19 USD | CN¥66.00B 9.18B USD | 41.29 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥28.06 3.9 USD |
+0.07
|
CN¥63.94B 8.89B USD | CN¥5.99M 833.29K USD | CN¥27.80 3.87 USD | CN¥28.10 3.91 USD | CN¥63.94B 8.89B USD | 57.26 | CN¥0.49 0.07 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥37.24 5.18 USD |
-1.24
|
CN¥62.49B 8.69B USD | CN¥3.86M 536.74K USD | CN¥37.04 5.15 USD | CN¥37.79 5.25 USD | CN¥62.49B 8.69B USD | 35.46 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.18 3.78 USD |
0
|
CN¥61.13B 8.5B USD | CN¥3.31M 459.64K USD | CN¥26.94 3.75 USD | CN¥27.24 3.79 USD | CN¥61.13B 8.5B USD | 14.08 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.61 2.45 USD |
-0.4
|
CN¥59.32B 8.25B USD | CN¥3.19M 442.86K USD | CN¥17.57 2.44 USD | CN¥17.69 2.46 USD | CN¥59.32B 8.25B USD | 9.72 | CN¥1.81 0.25 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥80.56 11.2 USD |
+1.66
|
CN¥58.12B 8.08B USD | CN¥2.61M 362.54K USD | CN¥79.02 10.99 USD | CN¥81.08 11.27 USD | CN¥58.12B 8.08B USD | 138.89 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.95 1.52 USD |
-1.08
|
CN¥54.34B 7.56B USD | CN¥2.16M 300.97K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥54.34B 7.56B USD | 33.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥102.69 14.28 USD |
-1.54
|
CN¥53.63B 7.46B USD | CN¥3.43M 477.56K USD | CN¥102.51 14.25 USD | CN¥105.34 14.65 USD | CN¥53.63B 7.46B USD | 129.98 | CN¥0.79 0.11 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥32.38 4.5 USD |
+4.08
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.31 6.44 USD |
+0.06
|
CN¥49.15B 6.83B USD | CN¥1.62M 224.74K USD | CN¥45.95 6.39 USD | CN¥46.36 6.45 USD | CN¥49.15B 6.83B USD | 463.10 | CN¥0.10 0.01 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.66 6.49 USD |
+1.99
|
CN¥48.63B 6.76B USD | CN¥3.40M 472.8K USD | CN¥45.45 6.32 USD | CN¥46.83 6.51 USD | CN¥48.63B 6.76B USD | 33.56 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥19.65 2.73 USD |
0
|
CN¥46.85B 6.51B USD | CN¥1.43M 198.89K USD | CN¥19.51 2.71 USD | CN¥19.86 2.76 USD | CN¥46.85B 6.51B USD | 37.07 | CN¥0.53 0.07 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.92 3.88 USD |
+1.27
|
CN¥45.95B 6.39B USD | CN¥4.00M 556.2K USD | CN¥27.27 3.79 USD | CN¥27.99 3.89 USD | CN¥45.95B 6.39B USD | 24.92 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.77 6.64 USD |
-0.35
|
CN¥44.14B 6.14B USD | CN¥909.40K 126.45K USD | CN¥47.50 6.6 USD | CN¥48.09 6.69 USD | CN¥44.14B 6.14B USD | 24.24 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.66 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.13 4.75 USD |
-0.18
|
CN¥40.63B 5.65B USD | CN¥15.42M 2.14M USD | CN¥33.56 4.67 USD | CN¥34.58 4.81 USD | CN¥40.63B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥19.83 2.76 USD |
+2.01
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.43 7.29 USD |
-0.21
|
CN¥39.21B 5.45B USD | CN¥1.59M 220.47K USD | CN¥52.21 7.26 USD | CN¥52.98 7.37 USD | CN¥39.21B 5.45B USD | 40.64 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.60 0.78 USD |
0
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥10.72 1.49 USD |
-2.37
|
CN¥38.62B 5.37B USD | CN¥8.81M 1.22M USD | CN¥10.48 1.46 USD | CN¥10.88 1.51 USD | CN¥38.62B 5.37B USD | 153.14 | CN¥0.07 0.009 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.36 0.75 USD |
+0.38
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥47.99 6.67 USD |
+7.87
|
CN¥36.47B 5.07B USD | CN¥7.19M 1M USD | CN¥45.04 6.26 USD | CN¥48.16 6.7 USD | CN¥36.47B 5.07B USD | 40.32 | CN¥1.19 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.60 5.27 USD |
-0.11
|
CN¥35.88B 4.99B USD | CN¥2.24M 311.11K USD | CN¥37.84 5.26 USD | CN¥38.89 5.41 USD | CN¥35.88B 4.99B USD | 54.89 | CN¥0.69 0.1 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥28.65 3.98 USD |
+6.66
|
CN¥33.95B 4.72B USD | CN¥5.64M 784.47K USD | CN¥27.16 3.78 USD | CN¥28.75 4 USD | CN¥33.95B 4.72B USD | 110.19 | CN¥0.26 0.04 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.31 2.96 USD |
+0.05
|
CN¥33.30B 4.63B USD | CN¥2.49M 345.84K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥33.30B 4.63B USD | 27.67 | CN¥0.77 0.11 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥36.01 5.01 USD |
+7.81
|
CN¥32.96B 4.58B USD | CN¥19.93M 2.77M USD | CN¥33.66 4.68 USD | CN¥36.15 5.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.75 1.91 USD |
+1.55
|
CN¥32.84B 4.57B USD | CN¥3.67M 509.94K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥39.04 5.43 USD |
-0.66
|
CN¥32.46B 4.51B USD | CN¥7.49M 1.04M USD | CN¥38.80 5.39 USD | CN¥39.89 5.55 USD | CN¥32.46B 4.51B USD | 60.06 | CN¥0.65 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.53 2.3 USD |
-0.9
|
CN¥31.48B 4.38B USD | CN¥1.52M 211.08K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥31.48B 4.38B USD | 21.19 | CN¥0.78 0.11 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.72 8.58 USD |
-0.15
|
CN¥31.33B 4.36B USD | CN¥251.10K 34.91K USD | CN¥61.69 8.58 USD | CN¥62.37 8.67 USD | CN¥31.33B 4.36B USD | 37.40 | CN¥1.65 0.23 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥15.98 2.22 USD |
-4.89
|
CN¥30.87B 4.29B USD | CN¥98.56M 13.7M USD | CN¥15.55 2.16 USD | CN¥16.25 2.26 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥13.04 1.81 USD |
-1.59
|
CN¥29.88B 4.16B USD | CN¥5.14M 714.36K USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥29.88B 4.16B USD | 31.04 | CN¥0.42 0.06 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥25.89 3.6 USD |
+5.2
|
CN¥29.84B 4.15B USD | CN¥9.08M 1.26M USD | CN¥24.90 3.46 USD | CN¥25.92 3.6 USD | CN¥29.84B 4.15B USD | 68.13 | CN¥0.38 0.05 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.14 6 USD |
+0.16
|
CN¥29.82B 4.15B USD | CN¥5.44M 756.45K USD | CN¥43.08 5.99 USD | CN¥43.87 6.1 USD | CN¥29.82B 4.15B USD | 98.04 | CN¥0.44 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.27 7.68 USD |
+1.84
|
CN¥29.80B 4.14B USD | CN¥2.05M 285.44K USD | CN¥53.99 7.51 USD | CN¥55.38 7.7 USD | CN¥29.80B 4.14B USD | 47.23 | CN¥1.17 0.16 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.24 2.12 USD |
+1.06
|
CN¥29.03B 4.04B USD | CN¥6.81M 946.19K USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥29.03B 4.04B USD | 38.10 | CN¥0.40 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.43 USD |
+0.32
|
CN¥28.89B 4.02B USD | CN¥5.63M 782.14K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥28.89B 4.02B USD | 0 | CN¥0.00 0 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.54 1.05 USD |
0
|
CN¥28.02B 3.9B USD | CN¥5.42M 753.97K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥28.02B 3.9B USD | 26.00 | CN¥0.29 0.04 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.86 0.68 USD |
-1.22
|
CN¥27.68B 3.85B USD | CN¥10.31M 1.43M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥27.68B 3.85B USD | 162.00 | CN¥0.03 0.004 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.43 3.81 USD |
+0.85
|
CN¥27.35B 3.8B USD | CN¥2.45M 341.09K USD | CN¥26.90 3.74 USD | CN¥27.48 3.82 USD | CN¥27.35B 3.8B USD | 44.24 | CN¥0.62 0.09 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥27.07B 3.76B USD | CN¥764.10K 106.24K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥27.07B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.89 2.77 USD |
+0.1
|
CN¥26.56B 3.69B USD | CN¥843.00K 117.21K USD | CN¥19.83 2.76 USD | CN¥20.10 2.79 USD | CN¥26.56B 3.69B USD | 90.40 | CN¥0.22 0.03 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥25.98B 3.61B USD | CN¥12.97M 1.8M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥25.98B 3.61B USD | 20.89 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
0
|
CN¥24.09B 3.35B USD | CN¥6.24M 867.71K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.53 0.35 USD |
0
|
CN¥23.70B 3.3B USD | CN¥1.65M 229.89K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.36 3.53 USD |
-0.94
|
CN¥23.46B 3.26B USD | CN¥6.37M 885.88K USD | CN¥25.23 3.51 USD | CN¥25.78 3.58 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.80 6.37 USD |
-0.5
|
CN¥22.96B 3.19B USD | CN¥22.17M 3.08M USD | CN¥44.85 6.24 USD | CN¥46.72 6.5 USD | CN¥22.96B 3.19B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.42 2.56 USD |
-0.7
|
CN¥22.92B 3.19B USD | CN¥1.00M 139.22K USD | CN¥18.25 2.54 USD | CN¥18.55 2.58 USD | CN¥22.92B 3.19B USD | 24.89 | CN¥0.74 0.1 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.70 3.02 USD |
+1.59
|
CN¥22.75B 3.16B USD | CN¥1.47M 203.73K USD | CN¥21.31 2.96 USD | CN¥21.73 3.02 USD | CN¥22.75B 3.16B USD | 32.38 | CN¥0.67 0.09 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.85 1.93 USD |
+3.51
|
CN¥22.48B 3.13B USD | CN¥27.20M 3.78M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥22.48B 3.13B USD | 33.78 | CN¥0.41 0.06 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.37 5.06 USD |
-1.06
|
CN¥22.10B 3.07B USD | CN¥958.30K 133.25K USD | CN¥36.36 5.06 USD | CN¥36.99 5.14 USD | CN¥22.10B 3.07B USD | 16.45 | CN¥2.21 0.31 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥45.04 6.26 USD |
+4.74
|
CN¥21.99B 3.06B USD | CN¥27.19M 3.78M USD | CN¥43.50 6.05 USD | CN¥46.00 6.4 USD | CN¥21.99B 3.06B USD | 250.22 | CN¥0.18 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.87 1.65 USD |
+0.94
|
CN¥21.91B 3.05B USD | CN¥3.40M 473.36K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥21.91B 3.05B USD | 53.95 | CN¥0.22 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.74 4.41 USD |
+3.66
|
CN¥21.90B 3.04B USD | CN¥7.58M 1.05M USD | CN¥31.00 4.31 USD | CN¥31.85 4.43 USD | CN¥21.90B 3.04B USD | 42.32 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.68 2.88 USD |
-0.05
|
CN¥21.73B 3.02B USD | CN¥6.75M 938.7K USD | CN¥20.52 2.85 USD | CN¥20.82 2.89 USD | CN¥21.73B 3.02B USD | 68.93 | CN¥0.30 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥21.03B 2.92B USD | CN¥7.09M 985.91K USD | CN¥15.50 2.16 USD | CN¥15.75 2.19 USD | CN¥21.03B 2.92B USD | 156.00 | CN¥0.10 0.01 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥21.00B 2.92B USD | CN¥5.94M 826.25K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.05 1.54 USD |
-0.27
|
CN¥20.88B 2.9B USD | CN¥2.33M 323.9K USD | CN¥11.04 1.54 USD | CN¥11.12 1.55 USD | CN¥20.88B 2.9B USD | 38.10 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥24.60 3.42 USD |
+0.16
|
CN¥20.80B 2.89B USD | CN¥5.54M 770.53K USD | CN¥24.50 3.41 USD | CN¥25.00 3.48 USD | CN¥20.80B 2.89B USD | 22.99 | CN¥1.07 0.15 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.44 9.93 USD |
-0.75
|
CN¥20.70B 2.88B USD | CN¥490.31K 68.17K USD | CN¥71.32 9.92 USD | CN¥72.30 10.05 USD | CN¥20.70B 2.88B USD | 53.31 | CN¥1.34 0.19 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥31.24 4.34 USD |
+3.83
|
CN¥20.40B 2.84B USD | CN¥6.89M 957.36K USD | CN¥30.30 4.21 USD | CN¥31.32 4.35 USD | CN¥20.40B 2.84B USD | 520.66 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.92 1 USD |
+3.29
|
CN¥20.38B 2.83B USD | CN¥276.41M 8.42M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥20.38B 2.83B USD | 103.14 | CN¥0.07 0.009 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.62 2.17 USD |
-0.64
|
CN¥19.60B 2.73B USD | CN¥332.20K 46.19K USD | CN¥15.62 2.17 USD | CN¥15.72 2.19 USD | CN¥19.60B 2.73B USD | 12.69 | CN¥1.23 0.17 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥23.05 3.2 USD |
+3.59
|
CN¥19.48B 2.71B USD | CN¥44.66M 6.21M USD | CN¥22.08 3.07 USD | CN¥23.30 3.24 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥68.95 9.59 USD |
+1.85
|
CN¥19.36B 2.69B USD | CN¥290.10K 40.34K USD | CN¥67.43 9.38 USD | CN¥69.14 9.61 USD | CN¥19.36B 2.69B USD | 19.31 | CN¥3.57 0.5 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.50 1.88 USD |
+1.05
|
CN¥19.30B 2.68B USD | CN¥5.12M 711.35K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥19.30B 2.68B USD | 26.47 | CN¥0.51 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥18.69B 2.6B USD | CN¥3.82M 531.07K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.88 3.18 USD |
-0.09
|
CN¥17.90B 2.49B USD | CN¥1.28M 178.04K USD | CN¥22.83 3.17 USD | CN¥22.98 3.2 USD | CN¥17.90B 2.49B USD | 39.44 | CN¥0.58 0.08 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥15.82 2.2 USD |
+1.28
|
CN¥17.60B 2.45B USD | CN¥5.35M 743.83K USD | CN¥15.40 2.14 USD | CN¥15.85 2.2 USD | CN¥17.60B 2.45B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.53 2.02 USD |
+0.62
|
CN¥17.46B 2.43B USD | CN¥4.18M 581.16K USD | CN¥14.35 2 USD | CN¥14.58 2.03 USD | CN¥17.46B 2.43B USD | 80.72 | CN¥0.18 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥39.54 5.5 USD |
+1.94
|
CN¥17.39B 2.42B USD | CN¥9.20M 1.28M USD | CN¥38.61 5.37 USD | CN¥39.80 5.53 USD | CN¥17.39B 2.42B USD | 41.62 | CN¥0.95 0.13 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.07 2.23 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥4.51M 626.57K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.33 7.97 USD |
+0.24
|
CN¥16.97B 2.36B USD | CN¥189.49K 26.35K USD | CN¥56.81 7.9 USD | CN¥57.71 8.02 USD | CN¥16.97B 2.36B USD | 21.00 | CN¥2.73 0.38 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.40 0.31 USD |
0
|
HK$18.32B 2.34B USD | HK$1.00K 127.86 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$18.32B 2.34B USD | 0 | -HK$0.71 -0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.18 0.58 USD |
0
|
CN¥16.57B 2.3B USD | CN¥2.47M 343.37K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥16.57B 2.3B USD | 41.79 | CN¥0.10 0.01 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥16.52B 2.3B USD | CN¥453.60K 63.07K USD | CN¥13.27 1.85 USD | CN¥13.41 1.86 USD | CN¥16.52B 2.3B USD | 19.88 | CN¥0.67 0.09 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥23.55 3.27 USD |
-0.63
|
CN¥16.15B 2.24B USD | CN¥1.23M 171.33K USD | CN¥23.52 3.27 USD | CN¥23.88 3.32 USD | CN¥16.15B 2.24B USD | 18.39 | CN¥1.28 0.18 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.81 0.81 USD |
-0.68
|
CN¥16.06B 2.23B USD | CN¥1.35M 187.97K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥16.06B 2.23B USD | 30.57 | CN¥0.19 0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.18 4.34 USD |
-0.16
|
CN¥15.74B 2.19B USD | CN¥1.42M 197.33K USD | CN¥31.00 4.31 USD | CN¥31.37 4.36 USD | CN¥15.74B 2.19B USD | 58.83 | CN¥0.53 0.07 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.35 2 USD |
-1.31
|
CN¥15.62B 2.17B USD | CN¥3.30M 458.8K USD | CN¥14.33 1.99 USD | CN¥14.48 2.01 USD | CN¥15.62B 2.17B USD | 39.86 | CN¥0.36 0.05 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥15.47B 2.15B USD | CN¥1.59M 221.33K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥15.47B 2.15B USD | 19.46 | CN¥0.30 0.04 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥15.24 2.12 USD |
-0.39
|
CN¥15.11B 2.1B USD | CN¥1.29M 179.85K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥15.11B 2.1B USD | 169.33 | CN¥0.09 0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.98 2.92 USD |
+0.05
|
CN¥14.59B 2.03B USD | CN¥3.39M 471.2K USD | CN¥20.90 2.91 USD | CN¥21.27 2.96 USD | CN¥14.59B 2.03B USD | 233.11 | CN¥0.09 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.05 5.43 USD |
+0.21
|
CN¥14.31B 1.99B USD | CN¥2.31M 321.73K USD | CN¥39.00 5.42 USD | CN¥39.77 5.53 USD | CN¥14.31B 1.99B USD | 125.96 | CN¥0.31 0.04 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.06 6.4 USD |
+1.92
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.81 1.64 USD |
-0.51
|
CN¥14.26B 1.98B USD | CN¥1.02M 142.09K USD | CN¥11.81 1.64 USD | CN¥11.89 1.65 USD | CN¥14.26B 1.98B USD | 17.36 | CN¥0.68 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.74 2.05 USD |
0
|
CN¥14.26B 1.98B USD | CN¥11.79M 1.64M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥14.26B 1.98B USD | 122.83 | CN¥0.12 0.02 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.87 1.65 USD |
-1
|
CN¥14.24B 1.98B USD | CN¥3.02M 419.83K USD | CN¥11.87 1.65 USD | CN¥12.06 1.68 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.16 7.25 USD |
-1.4
|
CN¥14.15B 1.97B USD | CN¥270.50K 37.61K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥14.15B 1.97B USD | 16.55 | CN¥3.15 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}