Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.20 2.83 USD |
-2.24
|
CN¥250.20B 36.92B USD | CN¥49.57M 7.31M USD | CN¥18.89 2.79 USD | CN¥19.69 2.91 USD | CN¥250.20B 36.92B USD | 12.71 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥72.94 10.76 USD |
+3.48
|
CN¥166.20B 24.52B USD | CN¥118.48M 17.48M USD | CN¥71.11 10.49 USD | CN¥75.50 11.14 USD | CN¥166.20B 24.52B USD | 86.83 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.19 4.16 USD |
+0.53
|
CN¥149.17B 22.01B USD | CN¥61.06M 9.01M USD | CN¥28.06 4.14 USD | CN¥28.69 4.23 USD | CN¥149.17B 22.01B USD | 14.45 | CN¥1.95 0.29 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.87 1.9 USD |
+0.78
|
CN¥128.56B 18.97B USD | CN¥51.90M 7.66M USD | CN¥12.38 1.83 USD | CN¥12.91 1.9 USD | CN¥128.56B 18.97B USD | 40.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.72 11.61 USD |
-0.87
|
CN¥123.50B 18.22B USD | CN¥14.13M 2.08M USD | CN¥77.70 11.46 USD | CN¥79.99 11.8 USD | CN¥123.50B 18.22B USD | 21.68 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.59 7.91 USD |
-1.27
|
CN¥112.36B 16.58B USD | CN¥31.82M 4.7M USD | CN¥53.22 7.85 USD | CN¥55.05 8.12 USD | CN¥112.36B 16.58B USD | 28.96 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥60.10 8.87 USD |
-3.06
|
CN¥100.86B 14.88B USD | CN¥54.82M 8.09M USD | CN¥58.91 8.69 USD | CN¥63.70 9.4 USD | CN¥100.86B 14.88B USD | 51.36 | CN¥1.17 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.57 3.92 USD |
-0.52
|
CN¥92.14B 13.6B USD | CN¥46.53M 6.87M USD | CN¥26.31 3.88 USD | CN¥26.84 3.96 USD | CN¥92.14B 13.6B USD | 10.58 | CN¥2.51 0.37 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.83 3.96 USD |
+3.99
|
CN¥90.38B 13.34B USD | CN¥67.47M 9.96M USD | CN¥25.90 3.82 USD | CN¥26.97 3.98 USD | CN¥90.38B 13.34B USD | 10.24 | CN¥2.62 0.39 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥89.58B 13.22B USD | CN¥238.74M 35.23M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥89.58B 13.22B USD | 33.39 | CN¥0.20 0.03 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥86.01B 12.69B USD | CN¥25.18M 3.71M USD | CN¥12.63 1.86 USD | CN¥13.04 1.92 USD | CN¥86.01B 12.69B USD | 72.27 | CN¥0.18 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥47.93 7.07 USD |
-1.82
|
CN¥82.11B 12.12B USD | CN¥38.19M 5.64M USD | CN¥47.61 7.02 USD | CN¥49.16 7.25 USD | CN¥82.11B 12.12B USD | 36.31 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥39.17 5.78 USD |
-2.17
|
CN¥79.85B 11.78B USD | CN¥53.43M 7.88M USD | CN¥39.02 5.76 USD | CN¥40.48 5.97 USD | CN¥79.85B 11.78B USD | 27.20 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥81.48 12.02 USD |
+0.22
|
CN¥77.77B 11.48B USD | CN¥31.01M 4.58M USD | CN¥79.85 11.78 USD | CN¥82.99 12.24 USD | CN¥77.77B 11.48B USD | 93.65 | CN¥0.87 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.97 3.98 USD |
+0.19
|
CN¥74.78B 11.03B USD | CN¥39.29M 5.8M USD | CN¥26.50 3.91 USD | CN¥27.42 4.05 USD | CN¥74.78B 11.03B USD | 20.43 | CN¥1.32 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥74.26 10.96 USD |
+1.01
|
CN¥74.04B 10.92B USD | CN¥128.62M 18.98M USD | CN¥72.80 10.74 USD | CN¥76.90 11.35 USD | CN¥74.04B 10.92B USD | 112.51 | CN¥0.66 0.1 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.12 2.08 USD |
+2.32
|
CN¥71.27B 10.52B USD | CN¥17.07M 2.52M USD | CN¥13.75 2.03 USD | CN¥14.13 2.08 USD | CN¥71.27B 10.52B USD | 12.06 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥108.30 15.98 USD |
-1.23
|
CN¥70.73B 10.44B USD | CN¥95.64M 14.11M USD | CN¥107.10 15.8 USD | CN¥113.00 16.67 USD | CN¥70.73B 10.44B USD | 3610.00 | CN¥0.03 0.004 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.81 5.73 USD |
-1.7
|
CN¥68.91B 10.17B USD | CN¥47.21M 6.97M USD | CN¥38.23 5.64 USD | CN¥40.03 5.91 USD | CN¥68.91B 10.17B USD | 25.87 | CN¥1.50 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥17.47 2.58 USD |
+3.62
|
CN¥66.76B 9.85B USD | CN¥101.32M 14.95M USD | CN¥16.64 2.46 USD | CN¥17.51 2.58 USD | CN¥66.76B 9.85B USD | 10.91 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.49 9.22 USD |
-0.48
|
CN¥66.32B 9.78B USD | CN¥36.56M 5.39M USD | CN¥61.48 9.07 USD | CN¥63.20 9.32 USD | CN¥66.32B 9.78B USD | 271.69 | CN¥0.23 0.03 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.93 5.74 USD |
-1.72
|
CN¥64.06B 9.45B USD | CN¥43.83M 6.47M USD | CN¥38.40 5.67 USD | CN¥40.18 5.93 USD | CN¥64.06B 9.45B USD | 28.21 | CN¥1.38 0.2 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.28 1.96 USD |
-1.99
|
CN¥61.47B 9.07B USD | CN¥87.74M 12.95M USD | CN¥13.12 1.94 USD | CN¥13.66 2.02 USD | CN¥61.47B 9.07B USD | 10.21 | CN¥1.30 0.19 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.38 3.89 USD |
-0.68
|
CN¥59.33B 8.75B USD | CN¥30.20M 4.46M USD | CN¥26.07 3.85 USD | CN¥26.65 3.93 USD | CN¥59.33B 8.75B USD | 8.48 | CN¥3.11 0.46 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.22 1.66 USD |
-3.53
|
CN¥55.68B 8.22B USD | CN¥44.79M 6.61M USD | CN¥11.00 1.62 USD | CN¥11.80 1.74 USD | CN¥55.68B 8.22B USD | 19.68 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥67.97 10.03 USD |
-2.44
|
CN¥51.24B 7.56B USD | CN¥16.02M 2.36M USD | CN¥66.76 9.85 USD | CN¥69.90 10.31 USD | CN¥51.24B 7.56B USD | 38.84 | CN¥1.75 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥93.65 13.82 USD |
-1.68
|
CN¥49.23B 7.26B USD | CN¥20.56M 3.03M USD | CN¥92.49 13.65 USD | CN¥95.89 14.15 USD | CN¥49.23B 7.26B USD | 104.05 | CN¥0.90 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.48 5.53 USD |
-4.36
|
CN¥44.62B 6.58B USD | CN¥185.54M 27.38M USD | CN¥37.41 5.52 USD | CN¥40.00 5.9 USD | CN¥44.62B 6.58B USD | 85.18 | CN¥0.44 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.19 2.83 USD |
-2.98
|
CN¥43.98B 6.49B USD | CN¥20.43M 3.01M USD | CN¥18.80 2.77 USD | CN¥19.67 2.9 USD | CN¥43.98B 6.49B USD | 39.16 | CN¥0.49 0.07 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.49 7.01 USD |
+2.68
|
CN¥43.88B 6.47B USD | CN¥15.73M 2.32M USD | CN¥45.81 6.76 USD | CN¥47.63 7.03 USD | CN¥43.88B 6.47B USD | 23.86 | CN¥1.99 0.29 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.87 9.13 USD |
+1.09
|
CN¥42.76B 6.31B USD | CN¥50.74M 7.49M USD | CN¥60.45 8.92 USD | CN¥62.61 9.24 USD | CN¥42.76B 6.31B USD | 123.73 | CN¥0.50 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.79 6.02 USD |
-1.78
|
CN¥42.60B 6.29B USD | CN¥9.68M 1.43M USD | CN¥40.60 5.99 USD | CN¥41.69 6.15 USD | CN¥42.60B 6.29B USD | 22.16 | CN¥1.84 0.27 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥27.19 4.01 USD |
-2.68
|
CN¥41.68B 6.15B USD | CN¥13.83M 2.04M USD | CN¥27.02 3.99 USD | CN¥28.31 4.18 USD | CN¥41.68B 6.15B USD | 61.79 | CN¥0.44 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.56 2.44 USD |
-2.24
|
CN¥40.16B 5.93B USD | CN¥36.35M 5.36M USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥40.16B 5.93B USD | 28.06 | CN¥0.59 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.84 2.04 USD |
-0.29
|
CN¥39.50B 5.83B USD | CN¥15.29M 2.26M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥39.50B 5.83B USD | 11.82 | CN¥1.17 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.72 7.93 USD |
-1.36
|
CN¥39.18B 5.78B USD | CN¥18.71M 2.76M USD | CN¥53.09 7.83 USD | CN¥55.88 8.24 USD | CN¥39.18B 5.78B USD | 46.71 | CN¥1.15 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.02 3.69 USD |
-0.32
|
CN¥39.10B 5.77B USD | CN¥33.20M 4.9M USD | CN¥24.75 3.65 USD | CN¥25.49 3.76 USD | CN¥39.10B 5.77B USD | 22.33 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.16 4.75 USD |
+0.09
|
CN¥38.11B 5.62B USD | CN¥15.63M 2.31M USD | CN¥31.80 4.69 USD | CN¥33.26 4.91 USD | CN¥38.11B 5.62B USD | 54.50 | CN¥0.59 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
-2.54
|
CN¥36.57B 5.4B USD | CN¥21.14M 3.12M USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥36.57B 5.4B USD | 49.48 | CN¥0.31 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥68.86 10.16 USD |
-1.5
|
CN¥35.06B 5.17B USD | CN¥4.56M 672.39K USD | CN¥68.06 10.04 USD | CN¥69.90 10.31 USD | CN¥35.06B 5.17B USD | 39.34 | CN¥1.75 0.26 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥76.83 11.34 USD |
+2.54
|
CN¥34.85B 5.14B USD | CN¥24.66M 3.64M USD | CN¥75.05 11.07 USD | CN¥77.88 11.49 USD | CN¥34.85B 5.14B USD | 142.27 | CN¥0.54 0.08 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥249.34 36.79 USD |
-3.52
|
CN¥34.70B 5.12B USD | CN¥15.68M 2.31M USD | CN¥244.80 36.12 USD | CN¥277.00 40.87 USD | CN¥34.70B 5.12B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥54.02 7.97 USD |
+4.79
|
CN¥34.23B 5.05B USD | CN¥41.16M 6.07M USD | CN¥51.56 7.61 USD | CN¥54.70 8.07 USD | CN¥34.23B 5.05B USD | 540.20 | CN¥0.10 0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.74 2.03 USD |
-3.03
|
CN¥33.78B 4.98B USD | CN¥42.69M 6.3M USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥33.78B 4.98B USD | 29.23 | CN¥0.47 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.83 3.96 USD |
+0.26
|
CN¥32.23B 4.76B USD | CN¥41.25M 6.09M USD | CN¥26.49 3.91 USD | CN¥27.64 4.08 USD | CN¥32.23B 4.76B USD | 51.59 | CN¥0.52 0.08 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥33.23 4.9 USD |
-1.25
|
CN¥30.42B 4.49B USD | CN¥34.75M 5.13M USD | CN¥32.80 4.84 USD | CN¥34.23 5.05 USD | CN¥30.42B 4.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥56.36 8.32 USD |
-2.08
|
CN¥29.72B 4.39B USD | CN¥31.97M 4.72M USD | CN¥55.68 8.22 USD | CN¥59.27 8.75 USD | CN¥29.72B 4.39B USD | 110.50 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥29.49B 4.35B USD | CN¥91.63M 13.52M USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥29.49B 4.35B USD | 27.66 | CN¥0.24 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.58 9.82 USD |
+3.71
|
CN¥29.07B 4.29B USD | CN¥10.56M 1.56M USD | CN¥63.10 9.31 USD | CN¥66.96 9.88 USD | CN¥29.07B 4.29B USD | 26.84 | CN¥2.48 0.37 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥28.43B 4.19B USD | CN¥74.13M 10.94M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥28.43B 4.19B USD | 306.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.78 1.74 USD |
+2.7
|
CN¥28.14B 4.15B USD | CN¥45.86M 6.77M USD | CN¥11.43 1.69 USD | CN¥11.92 1.76 USD | CN¥28.14B 4.15B USD | 84.14 | CN¥0.14 0.02 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.89 3.08 USD |
+0.24
|
CN¥27.90B 4.12B USD | CN¥11.15M 1.65M USD | CN¥20.74 3.06 USD | CN¥21.25 3.14 USD | CN¥27.90B 4.12B USD | 72.03 | CN¥0.29 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.42 2.13 USD |
-3.55
|
CN¥27.47B 4.05B USD | CN¥109.76M 16.2M USD | CN¥14.18 2.09 USD | CN¥14.63 2.16 USD | CN¥27.47B 4.05B USD | 26.70 | CN¥0.54 0.08 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.43 1.39 USD |
-0.63
|
CN¥26.62B 3.93B USD | CN¥159.29M 23.5M USD | CN¥9.27 1.37 USD | CN¥9.66 1.43 USD | CN¥26.62B 3.93B USD | 55.47 | CN¥0.17 0.03 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥26.17B 3.86B USD | CN¥7.79M 1.15M USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.03 -0.1 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.18 7.11 USD |
-1.07
|
CN¥25.97B 3.83B USD | CN¥8.90M 1.31M USD | CN¥47.68 7.04 USD | CN¥49.25 7.27 USD | CN¥25.97B 3.83B USD | 26.61 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥24.74B 3.65B USD | CN¥66.27M 9.78M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥24.74B 3.65B USD | 10.93 | CN¥0.33 0.05 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.49 4.5 USD |
-1.01
|
CN¥23.17B 3.42B USD | CN¥8.09M 1.19M USD | CN¥30.26 4.46 USD | CN¥30.94 4.57 USD | CN¥23.17B 3.42B USD | 23.82 | CN¥1.28 0.19 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.07 1.78 USD |
+0.42
|
CN¥22.99B 3.39B USD | CN¥27.69M 4.08M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥22.99B 3.39B USD | 24.63 | CN¥0.49 0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥33.07 4.88 USD |
-0.45
|
CN¥22.82B 3.37B USD | CN¥47.53M 7.01M USD | CN¥32.50 4.8 USD | CN¥34.08 5.03 USD | CN¥22.82B 3.37B USD | 26.88 | CN¥1.23 0.18 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.31 2.7 USD |
+2.12
|
CN¥22.78B 3.36B USD | CN¥18.86M 2.78M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥22.78B 3.36B USD | 16.20 | CN¥1.13 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.15 1.79 USD |
-1.78
|
CN¥22.43B 3.31B USD | CN¥36.05M 5.32M USD | CN¥12.05 1.78 USD | CN¥12.37 1.83 USD | CN¥22.43B 3.31B USD | 43.39 | CN¥0.28 0.04 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.42 2.87 USD |
-0.82
|
CN¥22.38B 3.3B USD | CN¥34.12M 5.03M USD | CN¥19.16 2.83 USD | CN¥20.09 2.96 USD | CN¥22.38B 3.3B USD | 24.89 | CN¥0.78 0.12 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥22.30B 3.29B USD | CN¥48.23M 7.12M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥22.30B 3.29B USD | 22.22 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.71 2.17 USD |
-2.9
|
CN¥21.99B 3.25B USD | CN¥51.82M 7.65M USD | CN¥14.62 2.16 USD | CN¥15.23 2.25 USD | CN¥21.99B 3.25B USD | 735.50 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥38.40 5.67 USD |
-2.04
|
CN¥21.89B 3.23B USD | CN¥41.19M 6.08M USD | CN¥37.77 5.57 USD | CN¥39.13 5.77 USD | CN¥21.89B 3.23B USD | 54.08 | CN¥0.71 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.18 2.68 USD |
+2.77
|
CN¥21.82B 3.22B USD | CN¥129.79M 19.15M USD | CN¥17.53 2.59 USD | CN¥18.78 2.77 USD | CN¥21.82B 3.22B USD | 165.27 | CN¥0.11 0.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.01 3.84 USD |
-0.38
|
CN¥21.62B 3.19B USD | CN¥9.35M 1.38M USD | CN¥25.63 3.78 USD | CN¥26.20 3.87 USD | CN¥21.62B 3.19B USD | 37.69 | CN¥0.69 0.1 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥21.50B 3.17B USD | CN¥61.02M 9M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥35.38 5.22 USD |
+2.28
|
CN¥21.44B 3.16B USD | CN¥7.70M 1.14M USD | CN¥34.60 5.11 USD | CN¥35.60 5.25 USD | CN¥21.44B 3.16B USD | 16.61 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥20.79B 3.07B USD | CN¥27.96M 4.13M USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥20.79B 3.07B USD | 28.50 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.50 6.12 USD |
-2.61
|
CN¥20.26B 2.99B USD | CN¥44.12M 6.51M USD | CN¥41.40 6.11 USD | CN¥43.99 6.49 USD | CN¥20.26B 2.99B USD | 244.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.29 3.14 USD |
+1.82
|
CN¥19.70B 2.91B USD | CN¥55.74M 8.22M USD | CN¥20.90 3.08 USD | CN¥21.64 3.19 USD | CN¥19.70B 2.91B USD | 425.80 | CN¥0.05 0.007 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.49 7.89 USD |
+2.18
|
CN¥19.50B 2.88B USD | CN¥1.85M 273.27K USD | CN¥52.10 7.69 USD | CN¥53.79 7.94 USD | CN¥19.50B 2.88B USD | 20.41 | CN¥2.62 0.39 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥19.25B 2.84B USD | CN¥56.20M 8.29M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥28.92M 4.27M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.47 2.58 USD |
-1.91
|
CN¥18.35B 2.71B USD | CN¥22.75M 3.36M USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥18.35B 2.71B USD | 47.21 | CN¥0.37 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.62 10.42 USD |
-4.61
|
CN¥18.34B 2.71B USD | CN¥28.15M 4.15M USD | CN¥69.66 10.28 USD | CN¥74.20 10.95 USD | CN¥18.34B 2.71B USD | 34.11 | CN¥2.07 0.31 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥17.36B 2.56B USD | CN¥166.29M 24.54M USD | CN¥5.38 0.79 USD | CN¥6.02 0.89 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.78 2.03 USD |
+3.92
|
CN¥17.29B 2.55B USD | CN¥31.04M 4.58M USD | CN¥13.53 2 USD | CN¥13.99 2.06 USD | CN¥17.29B 2.55B USD | 11.02 | CN¥1.25 0.18 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥18.52 2.73 USD |
+4.34
|
CN¥17.21B 2.54B USD | CN¥100.62M 14.85M USD | CN¥17.57 2.59 USD | CN¥18.71 2.76 USD | CN¥17.21B 2.54B USD | 50.05 | CN¥0.37 0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥68.55 10.11 USD |
+3.05
|
CN¥17.01B 2.51B USD | CN¥9.75M 1.44M USD | CN¥66.08 9.75 USD | CN¥70.98 10.47 USD | CN¥17.01B 2.51B USD | 83.59 | CN¥0.82 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥16.90B 2.49B USD | CN¥35.72M 5.27M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥16.90B 2.49B USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.64 1.27 USD |
+0.93
|
CN¥16.31B 2.41B USD | CN¥28.79M 4.25M USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥16.31B 2.41B USD | 39.27 | CN¥0.22 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.04 1.48 USD |
-1.47
|
CN¥16.29B 2.4B USD | CN¥45.97M 6.78M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥16.29B 2.4B USD | 40.15 | CN¥0.25 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥58.50 8.63 USD |
+3.03
|
CN¥16.21B 2.39B USD | CN¥15.99M 2.36M USD | CN¥56.80 8.38 USD | CN¥59.20 8.73 USD | CN¥16.21B 2.39B USD | 100.86 | CN¥0.58 0.09 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥15.59B 2.3B USD | CN¥47.28M 6.98M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥13.72 2.02 USD |
-0.51
|
CN¥15.46B 2.28B USD | CN¥45.66M 6.74M USD | CN¥13.51 1.99 USD | CN¥13.94 2.06 USD | CN¥15.46B 2.28B USD | 137.19 | CN¥0.10 0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥15.40B 2.27B USD | CN¥23.66M 3.49M USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥15.40B 2.27B USD | 17.46 | CN¥0.73 0.11 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.08 2.82 USD |
-3.34
|
CN¥14.93B 2.2B USD | CN¥28.53M 4.21M USD | CN¥18.95 2.8 USD | CN¥19.78 2.92 USD | CN¥14.93B 2.2B USD | 25.78 | CN¥0.74 0.11 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥14.90B 2.2B USD | CN¥52.60M 7.76M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥14.90B 2.2B USD | 15.03 | CN¥0.25 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥13.23 1.95 USD |
+1.46
|
CN¥14.87B 2.19B USD | CN¥38.95M 5.75M USD | CN¥12.98 1.92 USD | CN¥13.31 1.96 USD | CN¥14.87B 2.19B USD | 18.12 | CN¥0.73 0.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥14.75B 2.18B USD | CN¥35.32M 5.21M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥16.12 2.38 USD |
-0.74
|
CN¥14.51B 2.14B USD | CN¥11.66M 1.72M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥14.51B 2.14B USD | 35.04 | CN¥0.46 0.07 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.93 1.91 USD |
+1.09
|
CN¥14.06B 2.07B USD | CN¥26.19M 3.86M USD | CN¥12.75 1.88 USD | CN¥12.99 1.92 USD | CN¥14.06B 2.07B USD | 19.29 | CN¥0.67 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥14.05B 2.07B USD | CN¥16.57M 2.44M USD | CN¥14.37 2.12 USD | CN¥14.84 2.19 USD | CN¥14.05B 2.07B USD | 23.37 | CN¥0.62 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥13.94B 2.06B USD | CN¥80.51M 11.88M USD | CN¥17.77 2.62 USD | CN¥18.56 2.74 USD | CN¥13.94B 2.06B USD | 257.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥33.80 4.99 USD |
+2.02
|
CN¥13.64B 2.01B USD | CN¥30.83M 4.55M USD | CN¥32.71 4.83 USD | CN¥34.79 5.13 USD | CN¥13.64B 2.01B USD | 125.18 | CN¥0.27 0.04 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.11 7.1 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥12.46M 1.84M USD | CN¥47.68 7.04 USD | CN¥49.54 7.31 USD | CN¥13.48B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥13.40B 1.98B USD | CN¥15.27M 2.25M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥13.40B 1.98B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
