Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (363)
- {{country.name}}
- All countries
- China (363)
Shenzhen (363)
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (363)
Basic Materials (363)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 118.46 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.87 2.19 USD |
-5.65
|
CN¥193.77B 28.59B USD | CN¥30.99M 4.57M USD | CN¥14.75 2.18 USD | CN¥15.96 2.35 USD | CN¥193.77B 28.59B USD | 9.84 | CN¥1.51 0.22 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.67 14.41 USD |
+5.1
|
CN¥163.90B 24.18B USD | CN¥89.18M 13.16M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.90B 24.18B USD | 83.47 | CN¥1.17 0.17 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.91 4.27 USD |
-4.37
|
CN¥152.98B 22.57B USD | CN¥84.28M 12.43M USD | CN¥28.88 4.26 USD | CN¥30.51 4.5 USD | CN¥152.98B 22.57B USD | 14.82 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
-7.28
|
CN¥132.89B 19.61B USD | CN¥62.90M 9.28M USD | CN¥63.30 9.34 USD | CN¥68.80 10.15 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
-2.82
|
CN¥113.68B 16.77B USD | CN¥92.81M 13.69M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-2.92
|
CN¥106.76B 15.75B USD | CN¥17.19M 2.54M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥106.76B 15.75B USD | 22.83 | CN¥2.98 0.44 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥102.81 15.17 USD |
+4.48
|
CN¥102.51B 15.12B USD | CN¥141.32M 20.85M USD | CN¥93.87 13.85 USD | CN¥105.99 15.64 USD | CN¥102.51B 15.12B USD | 165.82 | CN¥0.62 0.09 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.01 7.38 USD |
-9.4
|
CN¥101.95B 15.04B USD | CN¥114.13M 16.84M USD | CN¥49.96 7.37 USD | CN¥55.95 8.26 USD | CN¥101.95B 15.04B USD | 34.72 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.92 8.69 USD |
-8.85
|
CN¥100.94B 14.89B USD | CN¥88.08M 13M USD | CN¥58.89 8.69 USD | CN¥65.00 9.59 USD | CN¥100.94B 14.89B USD | 44.63 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.07 14.03 USD |
-0.4
|
CN¥90.59B 13.37B USD | CN¥57.68M 8.51M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥90.59B 13.37B USD | 109.27 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
-3.15
|
CN¥83.78B 12.36B USD | CN¥147.98M 21.83M USD | CN¥24.82 3.66 USD | CN¥26.65 3.93 USD | CN¥83.78B 12.36B USD | 14.29 | CN¥1.74 0.26 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.22 0.92 USD |
-6.89
|
CN¥83.41B 12.31B USD | CN¥529.75M 78.16M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.41B 12.31B USD | 31.09 | CN¥0.20 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥120.48 17.78 USD |
-7.39
|
CN¥78.69B 11.61B USD | CN¥99.26M 14.65M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥78.69B 11.61B USD | 6024.00 | CN¥0.02 0.002 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.48 3.32 USD |
-4.71
|
CN¥77.96B 11.5B USD | CN¥89.09M 13.15M USD | CN¥22.28 3.29 USD | CN¥24.19 3.57 USD | CN¥77.96B 11.5B USD | 8.95 | CN¥2.51 0.37 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥75.30B 11.11B USD | CN¥23.29M 3.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥75.30B 11.11B USD | 63.27 | CN¥0.18 0.03 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥139.96 20.65 USD |
+4.8
|
CN¥73.58B 10.86B USD | CN¥67.57M 9.97M USD | CN¥129.17 19.06 USD | CN¥144.20 21.28 USD | CN¥73.58B 10.86B USD | 153.80 | CN¥0.91 0.13 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.58 6.28 USD |
-4.14
|
CN¥70.06B 10.34B USD | CN¥125.67M 18.54M USD | CN¥42.50 6.27 USD | CN¥46.70 6.89 USD | CN¥70.06B 10.34B USD | 30.85 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.95 1.91 USD |
-2.92
|
CN¥65.36B 9.64B USD | CN¥12.13M 1.79M USD | CN¥12.95 1.91 USD | CN¥13.33 1.97 USD | CN¥65.36B 9.64B USD | 11.06 | CN¥1.17 0.17 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.67 2.46 USD |
+7.34
|
CN¥63.70B 9.4B USD | CN¥248.10M 36.61M USD | CN¥15.56 2.3 USD | CN¥17.08 2.52 USD | CN¥63.70B 9.4B USD | 27.78 | CN¥0.60 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.42 12.31 USD |
-7.61
|
CN¥62.89B 9.28B USD | CN¥36.54M 5.39M USD | CN¥83.40 12.31 USD | CN¥90.20 13.31 USD | CN¥62.89B 9.28B USD | 47.66 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.01 4.87 USD |
-6.43
|
CN¥58.61B 8.65B USD | CN¥79.19M 11.68M USD | CN¥32.70 4.82 USD | CN¥35.52 5.24 USD | CN¥58.61B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.88 8.1 USD |
-4.79
|
CN¥58.24B 8.59B USD | CN¥50.58M 7.46M USD | CN¥54.70 8.07 USD | CN¥57.96 8.55 USD | CN¥58.24B 8.59B USD | 238.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥78.12 11.53 USD |
+4.55
|
CN¥53.99B 7.97B USD | CN¥111.11M 16.39M USD | CN¥74.01 10.92 USD | CN¥81.00 11.95 USD | CN¥53.99B 7.97B USD | 156.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥115.58 17.05 USD |
-1.95
|
CN¥52.39B 7.73B USD | CN¥28.04M 4.14M USD | CN¥113.67 16.77 USD | CN¥122.73 18.11 USD | CN¥52.39B 7.73B USD | 825.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥22.58 3.33 USD |
-6.11
|
CN¥51.75B 7.64B USD | CN¥57.30M 8.45M USD | CN¥22.15 3.27 USD | CN¥24.05 3.55 USD | CN¥51.75B 7.64B USD | 46.08 | CN¥0.49 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.42 1.54 USD |
-3.7
|
CN¥51.71B 7.63B USD | CN¥39.60M 5.84M USD | CN¥10.30 1.52 USD | CN¥10.95 1.62 USD | CN¥51.71B 7.63B USD | 26.05 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.08 1.63 USD |
-4.65
|
CN¥51.29B 7.57B USD | CN¥93.32M 13.77M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥51.29B 7.57B USD | 8.52 | CN¥1.30 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.51 6.12 USD |
-5.21
|
CN¥49.41B 7.29B USD | CN¥167.96M 24.78M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥49.41B 7.29B USD | 94.34 | CN¥0.44 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.41 3.16 USD |
-3.65
|
CN¥48.15B 7.1B USD | CN¥56.02M 8.27M USD | CN¥21.31 3.14 USD | CN¥22.58 3.33 USD | CN¥48.15B 7.1B USD | 8.49 | CN¥2.52 0.37 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.31 2.55 USD |
-4.05
|
CN¥47.99B 7.08B USD | CN¥62.39M 9.21M USD | CN¥17.01 2.51 USD | CN¥18.40 2.71 USD | CN¥47.99B 7.08B USD | 13.11 | CN¥1.32 0.19 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥87.03 12.84 USD |
+3.58
|
CN¥45.90B 6.77B USD | CN¥42.83M 6.32M USD | CN¥81.00 11.95 USD | CN¥90.15 13.3 USD | CN¥45.90B 6.77B USD | 174.06 | CN¥0.50 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥29.77 4.39 USD |
-6.38
|
CN¥45.64B 6.73B USD | CN¥33.42M 4.93M USD | CN¥29.70 4.38 USD | CN¥32.17 4.75 USD | CN¥45.64B 6.73B USD | 66.15 | CN¥0.45 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥103.77 15.31 USD |
+6.87
|
CN¥44.75B 6.6B USD | CN¥33.84M 4.99M USD | CN¥92.00 13.57 USD | CN¥105.15 15.51 USD | CN¥44.75B 6.6B USD | 192.16 | CN¥0.54 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.72 6.3 USD |
-8.66
|
CN¥44.53B 6.57B USD | CN¥21.90M 3.23M USD | CN¥42.74 6.31 USD | CN¥47.24 6.97 USD | CN¥44.53B 6.57B USD | 23.21 | CN¥1.84 0.27 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.19 5.34 USD |
-5.71
|
CN¥43.48B 6.42B USD | CN¥78.07M 11.52M USD | CN¥35.81 5.28 USD | CN¥38.99 5.75 USD | CN¥43.48B 6.42B USD | 69.59 | CN¥0.52 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥41.41B 6.11B USD | CN¥46.63M 6.88M USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥41.41B 6.11B USD | 56.03 | CN¥0.31 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥283.24 41.79 USD |
-1.75
|
CN¥39.42B 5.82B USD | CN¥10.27M 1.52M USD | CN¥265.00 39.1 USD | CN¥286.26 42.24 USD | CN¥39.42B 5.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.79 7.94 USD |
-7.5
|
CN¥38.81B 5.73B USD | CN¥39.45M 5.82M USD | CN¥53.60 7.91 USD | CN¥59.57 8.79 USD | CN¥38.81B 5.73B USD | 46.77 | CN¥1.15 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.35 6.25 USD |
-8.94
|
CN¥38.76B 5.72B USD | CN¥67.56M 9.97M USD | CN¥42.25 6.23 USD | CN¥46.70 6.89 USD | CN¥38.76B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.85 6.17 USD |
-2.61
|
CN¥38.67B 5.71B USD | CN¥10.92M 1.61M USD | CN¥41.65 6.15 USD | CN¥43.75 6.46 USD | CN¥38.67B 5.71B USD | 21.03 | CN¥1.99 0.29 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.92 2.35 USD |
-5.24
|
CN¥38.61B 5.7B USD | CN¥56.00M 8.26M USD | CN¥15.87 2.34 USD | CN¥17.12 2.53 USD | CN¥38.61B 5.7B USD | 26.98 | CN¥0.59 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.26 4.76 USD |
-4.24
|
CN¥38.23B 5.64B USD | CN¥28.47M 4.2M USD | CN¥32.18 4.75 USD | CN¥34.88 5.15 USD | CN¥38.23B 5.64B USD | 54.67 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.24 3.58 USD |
-5.5
|
CN¥37.88B 5.59B USD | CN¥58.12M 8.58M USD | CN¥24.00 3.54 USD | CN¥25.98 3.83 USD | CN¥37.88B 5.59B USD | 21.64 | CN¥1.12 0.17 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.50 3.91 USD |
-3.11
|
CN¥35.39B 5.22B USD | CN¥25.00M 3.69M USD | CN¥26.50 3.91 USD | CN¥28.36 4.18 USD | CN¥35.39B 5.22B USD | 91.37 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥61.29 9.04 USD |
+8.17
|
CN¥34.94B 5.15B USD | CN¥113.62M 16.76M USD | CN¥55.62 8.21 USD | CN¥63.95 9.44 USD | CN¥34.94B 5.15B USD | 86.32 | CN¥0.71 0.1 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.68 1.13 USD |
-3.52
|
CN¥34.11B 5.03B USD | CN¥309.12M 45.61M USD | CN¥7.59 1.12 USD | CN¥8.29 1.22 USD | CN¥34.11B 5.03B USD | 32.00 | CN¥0.24 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.83 2.04 USD |
-6.55
|
CN¥34.00B 5.02B USD | CN¥53.97M 7.96M USD | CN¥13.83 2.04 USD | CN¥14.78 2.18 USD | CN¥34.00B 5.02B USD | 29.42 | CN¥0.47 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.14 1.79 USD |
+1
|
CN¥33.93B 5.01B USD | CN¥30.30M 4.47M USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥33.93B 5.01B USD | 10.37 | CN¥1.17 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥56.53 8.34 USD |
-6.53
|
CN¥30.48B 4.5B USD | CN¥19.78M 2.92M USD | CN¥56.30 8.31 USD | CN¥61.20 9.03 USD | CN¥30.48B 4.5B USD | 31.23 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥29.82B 4.4B USD | CN¥296.31M 43.72M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥29.82B 4.4B USD | 321.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.29 8.31 USD |
-6.42
|
CN¥28.66B 4.23B USD | CN¥8.88M 1.31M USD | CN¥56.00 8.26 USD | CN¥60.85 8.98 USD | CN¥28.66B 4.23B USD | 32.16 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.90 1.76 USD |
-2.86
|
CN¥28.43B 4.19B USD | CN¥45.62M 6.73M USD | CN¥11.86 1.75 USD | CN¥12.43 1.83 USD | CN¥28.43B 4.19B USD | 85.00 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.42 3.75 USD |
-4.18
|
CN¥26.70B 3.94B USD | CN¥59.71M 8.81M USD | CN¥25.20 3.72 USD | CN¥26.39 3.89 USD | CN¥26.70B 3.94B USD | 68.70 | CN¥0.37 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥26.38B 3.89B USD | CN¥13.84M 2.04M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥26.38B 3.89B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.05 1.93 USD |
-4.26
|
CN¥24.86B 3.67B USD | CN¥57.01M 8.41M USD | CN¥12.89 1.9 USD | CN¥13.86 2.05 USD | CN¥24.86B 3.67B USD | 24.16 | CN¥0.54 0.08 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.59 2.45 USD |
-6.9
|
CN¥24.81B 3.66B USD | CN¥87.01M 12.84M USD | CN¥16.32 2.41 USD | CN¥17.90 2.64 USD | CN¥24.81B 3.66B USD | 829.50 | CN¥0.02 0.002 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.02 7.38 USD |
+1.98
|
CN¥24.42B 3.6B USD | CN¥66.40M 9.8M USD | CN¥47.40 6.99 USD | CN¥51.50 7.6 USD | CN¥24.42B 3.6B USD | 294.23 | CN¥0.17 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.15 2.97 USD |
+8.45
|
CN¥24.18B 3.57B USD | CN¥106.06M 15.65M USD | CN¥17.86 2.64 USD | CN¥20.50 3.02 USD | CN¥24.18B 3.57B USD | 183.18 | CN¥0.11 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥23.92B 3.53B USD | CN¥50.12M 7.4M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥23.92B 3.53B USD | 25.63 | CN¥0.49 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥23.37B 3.45B USD | CN¥133.90M 19.76M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥23.37B 3.45B USD | 10.33 | CN¥0.33 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.21 2.1 USD |
-9.55
|
CN¥23.06B 3.4B USD | CN¥159.83M 23.58M USD | CN¥14.20 2.1 USD | CN¥15.52 2.29 USD | CN¥23.06B 3.4B USD | 56.84 | CN¥0.25 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.99 2.95 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥63.74M 9.4M USD | CN¥19.99 2.95 USD | CN¥22.34 3.3 USD | CN¥23.04B 3.4B USD | 25.62 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥93.06M 13.73M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥22.75B 3.36B USD | 47.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.48 3.61 USD |
-3.92
|
CN¥22.65B 3.34B USD | CN¥70.66M 10.43M USD | CN¥24.15 3.56 USD | CN¥26.20 3.87 USD | CN¥22.65B 3.34B USD | 489.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.10 7.54 USD |
-3.82
|
CN¥22.63B 3.34B USD | CN¥10.03M 1.48M USD | CN¥50.51 7.45 USD | CN¥53.38 7.88 USD | CN¥22.63B 3.34B USD | 20.52 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.97 3.98 USD |
-2.64
|
CN¥22.42B 3.31B USD | CN¥16.69M 2.46M USD | CN¥26.81 3.96 USD | CN¥27.67 4.08 USD | CN¥22.42B 3.31B USD | 39.08 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.03 0.89 USD |
-3.05
|
CN¥22.41B 3.31B USD | CN¥53.29M 7.86M USD | CN¥5.99 0.88 USD | CN¥6.28 0.93 USD | CN¥22.41B 3.31B USD | 22.33 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-4.61
|
CN¥22.17B 3.27B USD | CN¥37.69M 5.56M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.71 12.2 USD |
-10
|
CN¥21.48B 3.17B USD | CN¥30.72M 4.53M USD | CN¥82.71 12.2 USD | CN¥92.98 13.72 USD | CN¥21.48B 3.17B USD | 39.95 | CN¥2.07 0.31 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.46 12.76 USD |
-3.67
|
CN¥21.45B 3.17B USD | CN¥8.67M 1.28M USD | CN¥84.10 12.41 USD | CN¥89.50 13.21 USD | CN¥21.45B 3.17B USD | 139.45 | CN¥0.62 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.09 2.52 USD |
-4.31
|
CN¥21.26B 3.14B USD | CN¥23.64M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.01 2.66 USD | CN¥21.26B 3.14B USD | 15.12 | CN¥1.13 0.17 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.50 4.06 USD |
-0.36
|
CN¥20.90B 3.08B USD | CN¥15.75M 2.32M USD | CN¥26.39 3.89 USD | CN¥28.20 4.16 USD | CN¥20.90B 3.08B USD | 21.48 | CN¥1.28 0.19 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
-1.46
|
CN¥20.89B 3.08B USD | CN¥38.09M 5.62M USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.53 2.73 USD |
+4.28
|
CN¥20.88B 3.08B USD | CN¥169.70M 25.04M USD | CN¥17.55 2.59 USD | CN¥19.16 2.83 USD | CN¥20.88B 3.08B USD | 168.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.16 7.55 USD |
+0.1
|
CN¥20.62B 3.04B USD | CN¥37.37M 5.51M USD | CN¥50.16 7.4 USD | CN¥54.00 7.97 USD | CN¥20.62B 3.04B USD | 189.48 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.96 0.29 USD |
-2.97
|
CN¥20.26B 2.99B USD | CN¥86.90M 12.82M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥20.26B 2.99B USD | 21.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.43 0.51 USD |
-4.72
|
CN¥19.54B 2.88B USD | CN¥37.33M 5.51M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.11 1.49 USD |
-1.65
|
CN¥19.08B 2.82B USD | CN¥84.87M 12.52M USD | CN¥9.73 1.44 USD | CN¥10.57 1.56 USD | CN¥19.08B 2.82B USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.19 1.95 USD |
-3.86
|
CN¥18.86B 2.78B USD | CN¥30.35M 4.48M USD | CN¥13.08 1.93 USD | CN¥14.03 2.07 USD | CN¥18.86B 2.78B USD | 25.86 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-1.61
|
CN¥18.46B 2.72B USD | CN¥9.80M 1.45M USD | CN¥29.97 4.42 USD | CN¥31.17 4.6 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.72 9.4 USD |
-10.24
|
CN¥17.85B 2.63B USD | CN¥34.66M 5.11M USD | CN¥63.50 9.37 USD | CN¥71.33 10.52 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.44 2.87 USD |
+1.89
|
CN¥17.81B 2.63B USD | CN¥49.68M 7.33M USD | CN¥19.11 2.82 USD | CN¥20.45 3.02 USD | CN¥17.81B 2.63B USD | 60.75 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.66 0.69 USD |
-7.17
|
CN¥17.74B 2.62B USD | CN¥109.22M 16.12M USD | CN¥4.65 0.69 USD | CN¥5.02 0.74 USD | CN¥17.74B 2.62B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥30.89 4.56 USD |
-6.7
|
CN¥17.70B 2.61B USD | CN¥88.69M 13.09M USD | CN¥30.75 4.54 USD | CN¥33.48 4.94 USD | CN¥17.70B 2.61B USD | 90.85 | CN¥0.34 0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥17.43B 2.57B USD | CN¥34.96M 5.16M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.16 7.7 USD |
+1.46
|
CN¥17.07B 2.52B USD | CN¥72.84M 10.75M USD | CN¥50.94 7.52 USD | CN¥54.44 8.03 USD | CN¥17.07B 2.52B USD | 43.46 | CN¥1.20 0.18 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.56 3.18 USD |
-5.31
|
CN¥16.70B 2.46B USD | CN¥169.89M 25.07M USD | CN¥20.49 3.02 USD | CN¥22.23 3.28 USD | CN¥16.70B 2.46B USD | 308.00 | CN¥0.07 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.62 6.73 USD |
-2.56
|
CN¥16.63B 2.45B USD | CN¥1.35M 198.92K USD | CN¥45.00 6.64 USD | CN¥47.36 6.99 USD | CN¥16.63B 2.45B USD | 17.41 | CN¥2.62 0.39 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥19.35 2.86 USD |
-4.07
|
CN¥16.58B 2.45B USD | CN¥174.84M 25.8M USD | CN¥19.13 2.82 USD | CN¥21.50 3.17 USD | CN¥16.58B 2.45B USD | 322.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.33 3.74 USD |
-2.58
|
CN¥16.43B 2.42B USD | CN¥49.92M 7.37M USD | CN¥24.10 3.56 USD | CN¥26.60 3.92 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.78 2.92 USD |
-6.61
|
CN¥15.47B 2.28B USD | CN¥26.32M 3.88M USD | CN¥19.78 2.92 USD | CN¥21.27 3.14 USD | CN¥15.47B 2.28B USD | 26.37 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.29 4.76 USD |
-2.56
|
CN¥15.45B 2.28B USD | CN¥5.31M 783.53K USD | CN¥32.10 4.74 USD | CN¥33.33 4.92 USD | CN¥15.45B 2.28B USD | 57.66 | CN¥0.56 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.37B 2.27B USD | CN¥58.79M 8.67M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥15.14B 2.23B USD | CN¥18.55M 2.74M USD | CN¥11.76 1.74 USD | CN¥12.29 1.81 USD | CN¥15.14B 2.23B USD | 9.65 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.72 0.55 USD |
-4.37
|
CN¥14.74B 2.18B USD | CN¥53.52M 7.9M USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥14.74B 2.18B USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.42 2.57 USD |
+5.26
|
CN¥14.73B 2.17B USD | CN¥36.47M 5.38M USD | CN¥16.07 2.37 USD | CN¥17.69 2.61 USD | CN¥14.73B 2.17B USD | 17.77 | CN¥0.98 0.14 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.17 3.12 USD |
-8.39
|
CN¥14.61B 2.16B USD | CN¥26.30M 3.88M USD | CN¥20.91 3.09 USD | CN¥23.28 3.43 USD | CN¥14.61B 2.16B USD | 24.33 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥14.60B 2.15B USD | CN¥153.15M 22.6M USD | CN¥4.55 0.67 USD | CN¥5.11 0.75 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.26 1.96 USD |
-7.79
|
CN¥14.42B 2.13B USD | CN¥56.04M 8.27M USD | CN¥13.23 1.95 USD | CN¥13.72 2.02 USD | CN¥14.42B 2.13B USD | 16.78 | CN¥0.79 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}