Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.98 2.51 USD |
-3.69
|
CN¥221.27B 32.65B USD | CN¥38.93M 5.74M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥221.27B 32.65B USD | 8.98 | CN¥1.89 0.28 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥60.49 8.93 USD |
-2.06
|
CN¥137.83B 20.34B USD | CN¥75.86M 11.19M USD | CN¥59.62 8.8 USD | CN¥61.71 9.11 USD | CN¥137.83B 20.34B USD | 48.78 | CN¥1.24 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.96 3.68 USD |
+0.89
|
CN¥132.08B 19.49B USD | CN¥40.00M 5.9M USD | CN¥24.71 3.65 USD | CN¥25.05 3.7 USD | CN¥132.08B 19.49B USD | 10.94 | CN¥2.28 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.11 1.93 USD |
+2.02
|
CN¥130.96B 19.32B USD | CN¥47.40M 6.99M USD | CN¥12.73 1.88 USD | CN¥13.17 1.94 USD | CN¥130.96B 19.32B USD | 23.41 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.31 10.67 USD |
+0.21
|
CN¥113.45B 16.74B USD | CN¥6.95M 1.03M USD | CN¥71.69 10.58 USD | CN¥72.96 10.77 USD | CN¥113.45B 16.74B USD | 19.92 | CN¥3.63 0.54 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥66.24 9.77 USD |
+10
|
CN¥111.16B 16.4B USD | CN¥133.28M 19.66M USD | CN¥59.00 8.71 USD | CN¥66.24 9.77 USD | CN¥111.16B 16.4B USD | 54.74 | CN¥1.21 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥46.56 6.87 USD |
+0.78
|
CN¥97.62B 14.4B USD | CN¥25.12M 3.71M USD | CN¥45.95 6.78 USD | CN¥46.72 6.89 USD | CN¥97.62B 14.4B USD | 15.06 | CN¥3.09 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.77 3.95 USD |
-2.19
|
CN¥92.84B 13.7B USD | CN¥56.38M 8.32M USD | CN¥26.58 3.92 USD | CN¥27.31 4.03 USD | CN¥92.84B 13.7B USD | 8.44 | CN¥3.17 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.90 2.05 USD |
+1.61
|
CN¥91.90B 13.56B USD | CN¥20.13M 2.97M USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥91.90B 13.56B USD | 22.41 | CN¥0.62 0.09 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.23 4.02 USD |
+2.33
|
CN¥91.73B 13.53B USD | CN¥31.56M 4.66M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥91.73B 13.53B USD | 10.39 | CN¥2.62 0.39 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥81.66B 12.05B USD | CN¥113.72M 16.78M USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥81.66B 12.05B USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.95 2.5 USD |
0
|
CN¥69.69B 10.28B USD | CN¥71.93M 10.61M USD | CN¥16.51 2.44 USD | CN¥17.12 2.53 USD | CN¥69.69B 10.28B USD | 10.59 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.53 4.95 USD |
+0.51
|
CN¥68.35B 10.09B USD | CN¥34.35M 5.07M USD | CN¥33.23 4.9 USD | CN¥33.64 4.96 USD | CN¥68.35B 10.09B USD | 16.93 | CN¥1.98 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.62 3.63 USD |
-3.49
|
CN¥68.26B 10.07B USD | CN¥42.79M 6.31M USD | CN¥24.54 3.62 USD | CN¥25.38 3.74 USD | CN¥68.26B 10.07B USD | 17.97 | CN¥1.37 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.38 9.94 USD |
+0.33
|
CN¥67.18B 9.91B USD | CN¥90.19M 13.31M USD | CN¥66.20 9.77 USD | CN¥70.69 10.43 USD | CN¥67.18B 9.91B USD | 102.09 | CN¥0.66 0.1 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.84 1.89 USD |
-1.23
|
CN¥64.81B 9.56B USD | CN¥16.41M 2.42M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥64.81B 9.56B USD | 10.78 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥43.26 6.38 USD |
+1.17
|
CN¥63.89B 9.43B USD | CN¥30.53M 4.5M USD | CN¥42.54 6.28 USD | CN¥43.34 6.39 USD | CN¥63.89B 9.43B USD | 16.08 | CN¥2.69 0.4 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.93 5.15 USD |
-1.52
|
CN¥62.02B 9.15B USD | CN¥37.59M 5.55M USD | CN¥34.67 5.12 USD | CN¥35.99 5.31 USD | CN¥62.02B 9.15B USD | 19.51 | CN¥1.79 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥93.49 13.79 USD |
-0.01
|
CN¥61.06B 9.01B USD | CN¥45.95M 6.78M USD | CN¥92.85 13.7 USD | CN¥95.58 14.1 USD | CN¥61.06B 9.01B USD | 849.90 | CN¥0.11 0.02 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.24 3.87 USD |
-2.13
|
CN¥59.01B 8.71B USD | CN¥35.12M 5.18M USD | CN¥26.12 3.85 USD | CN¥26.83 3.96 USD | CN¥59.01B 8.71B USD | 8.43 | CN¥3.11 0.46 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥55.30 8.16 USD |
+3.58
|
CN¥58.69B 8.66B USD | CN¥29.29M 4.32M USD | CN¥53.68 7.92 USD | CN¥56.59 8.35 USD | CN¥58.69B 8.66B USD | 240.43 | CN¥0.23 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.55 1.85 USD |
-2.03
|
CN¥58.09B 8.57B USD | CN¥59.88M 8.84M USD | CN¥12.46 1.84 USD | CN¥12.83 1.89 USD | CN¥58.09B 8.57B USD | 8.31 | CN¥1.51 0.22 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥33.69 4.97 USD |
+0.27
|
CN¥55.43B 8.18B USD | CN¥24.99M 3.69M USD | CN¥33.39 4.93 USD | CN¥34.65 5.11 USD | CN¥55.43B 8.18B USD | 23.55 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥71.96 10.62 USD |
-1.6
|
CN¥54.25B 8B USD | CN¥9.96M 1.47M USD | CN¥71.65 10.57 USD | CN¥73.99 10.92 USD | CN¥54.25B 8B USD | 34.93 | CN¥2.06 0.3 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥50.07B 7.39B USD | CN¥45.71M 6.74M USD | CN¥9.86 1.45 USD | CN¥10.20 1.5 USD | CN¥50.07B 7.39B USD | 17.70 | CN¥0.57 0.08 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.40 13.93 USD |
+1.09
|
CN¥49.63B 7.32B USD | CN¥17.88M 2.64M USD | CN¥93.88 13.85 USD | CN¥96.50 14.24 USD | CN¥49.63B 7.32B USD | 95.35 | CN¥0.99 0.15 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.19 7.11 USD |
-0.8
|
CN¥47.29B 6.98B USD | CN¥11.80M 1.74M USD | CN¥47.95 7.07 USD | CN¥48.91 7.22 USD | CN¥47.29B 6.98B USD | 44.62 | CN¥1.08 0.16 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥54.19 8 USD |
-0.02
|
CN¥45.02B 6.64B USD | CN¥19.40M 2.86M USD | CN¥53.60 7.91 USD | CN¥54.96 8.11 USD | CN¥45.02B 6.64B USD | 16.17 | CN¥3.35 0.49 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.24 2.69 USD |
-1.19
|
CN¥41.80B 6.17B USD | CN¥17.27M 2.55M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥41.80B 6.17B USD | 45.60 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.82 2.48 USD |
+0.42
|
CN¥40.79B 6.02B USD | CN¥29.09M 4.29M USD | CN¥16.63 2.45 USD | CN¥16.88 2.49 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.72 0.11 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.15 5.63 USD |
+0.32
|
CN¥39.85B 5.88B USD | CN¥8.37M 1.24M USD | CN¥37.91 5.59 USD | CN¥38.54 5.69 USD | CN¥39.85B 5.88B USD | 18.25 | CN¥2.09 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.90 2.05 USD |
-1.35
|
CN¥39.67B 5.85B USD | CN¥19.02M 2.81M USD | CN¥13.85 2.04 USD | CN¥14.29 2.11 USD | CN¥39.67B 5.85B USD | 11.39 | CN¥1.22 0.18 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.29 3.73 USD |
-1.82
|
CN¥39.52B 5.83B USD | CN¥45.74M 6.75M USD | CN¥25.16 3.71 USD | CN¥25.73 3.8 USD | CN¥39.52B 5.83B USD | 22.18 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥32.99 4.87 USD |
-0.66
|
CN¥39.27B 5.79B USD | CN¥58.33M 8.61M USD | CN¥32.86 4.85 USD | CN¥33.49 4.94 USD | CN¥39.27B 5.79B USD | 57.87 | CN¥0.57 0.08 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥55.62 8.21 USD |
-0.68
|
CN¥38.44B 5.67B USD | CN¥33.81M 4.99M USD | CN¥55.29 8.16 USD | CN¥56.68 8.36 USD | CN¥38.44B 5.67B USD | 104.94 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥24.74 3.65 USD |
+5.32
|
CN¥37.93B 5.6B USD | CN¥20.40M 3.01M USD | CN¥23.75 3.5 USD | CN¥24.85 3.67 USD | CN¥37.93B 5.6B USD | 56.22 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.29 5.94 USD |
+1.31
|
CN¥37.23B 5.49B USD | CN¥14.39M 2.12M USD | CN¥39.11 5.77 USD | CN¥40.50 5.98 USD | CN¥37.23B 5.49B USD | 17.00 | CN¥2.37 0.35 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥36.74B 5.42B USD | CN¥11.05M 1.63M USD | CN¥15.25 2.25 USD | CN¥15.45 2.28 USD | CN¥36.74B 5.42B USD | 53.13 | CN¥0.29 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.80 10.45 USD |
+2.94
|
CN¥36.05B 5.32B USD | CN¥6.70M 988.21K USD | CN¥68.56 10.12 USD | CN¥72.30 10.67 USD | CN¥36.05B 5.32B USD | 41.16 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥56.35 8.31 USD |
-2.69
|
CN¥35.71B 5.27B USD | CN¥31.16M 4.6M USD | CN¥55.34 8.17 USD | CN¥59.36 8.76 USD | CN¥35.71B 5.27B USD | 433.46 | CN¥0.13 0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥238.81 35.24 USD |
+6.32
|
CN¥33.23B 4.9B USD | CN¥16.39M 2.42M USD | CN¥220.00 32.46 USD | CN¥239.30 35.31 USD | CN¥33.23B 4.9B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.91 9.28 USD |
+4.85
|
CN¥33.18B 4.9B USD | CN¥25.62M 3.78M USD | CN¥60.38 8.91 USD | CN¥63.20 9.32 USD | CN¥33.18B 4.9B USD | 136.76 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥45.05 6.65 USD |
+2.29
|
CN¥32.86B 4.85B USD | CN¥19.36M 2.86M USD | CN¥44.12 6.51 USD | CN¥45.67 6.74 USD | CN¥32.86B 4.85B USD | 21.97 | CN¥2.05 0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥68.20 10.06 USD |
-0.44
|
CN¥30.94B 4.56B USD | CN¥18.33M 2.71M USD | CN¥67.80 10 USD | CN¥71.47 10.55 USD | CN¥30.94B 4.56B USD | 113.66 | CN¥0.60 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥26.03 3.84 USD |
+1.68
|
CN¥30.85B 4.55B USD | CN¥18.20M 2.69M USD | CN¥25.62 3.78 USD | CN¥26.48 3.91 USD | CN¥30.85B 4.55B USD | 25.27 | CN¥1.03 0.15 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.21 1.8 USD |
+1.92
|
CN¥30.02B 4.43B USD | CN¥35.99M 5.31M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥30.02B 4.43B USD | 26.54 | CN¥0.46 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.05 10.04 USD |
+0.24
|
CN¥29.71B 4.38B USD | CN¥7.71M 1.14M USD | CN¥67.16 9.91 USD | CN¥69.19 10.21 USD | CN¥29.71B 4.38B USD | 24.39 | CN¥2.79 0.41 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥23.70 3.5 USD |
-0.38
|
CN¥28.47B 4.2B USD | CN¥22.15M 3.27M USD | CN¥23.46 3.46 USD | CN¥24.05 3.55 USD | CN¥28.47B 4.2B USD | 33.38 | CN¥0.71 0.1 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥27.49B 4.06B USD | CN¥67.10M 9.9M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥27.49B 4.06B USD | 19.34 | CN¥0.32 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.43 2.13 USD |
+0.21
|
CN¥27.49B 4.06B USD | CN¥55.77M 8.23M USD | CN¥14.26 2.1 USD | CN¥14.60 2.15 USD | CN¥27.49B 4.06B USD | 16.21 | CN¥0.89 0.13 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥27.44B 4.05B USD | CN¥114.04M 16.83M USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥27.44B 4.05B USD | 60.75 | CN¥0.16 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥27.13B 4B USD | CN¥62.40M 9.21M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥27.13B 4B USD | 73.00 | CN¥0.04 0.005 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥26.66B 3.93B USD | CN¥14.02M 2.07M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥26.66B 3.93B USD | 0 | -CN¥1.34 -0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.72 2.91 USD |
+0.15
|
CN¥26.34B 3.89B USD | CN¥8.42M 1.24M USD | CN¥19.44 2.87 USD | CN¥19.78 2.92 USD | CN¥26.34B 3.89B USD | 45.86 | CN¥0.43 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.73 1.58 USD |
+3.77
|
CN¥25.63B 3.78B USD | CN¥69.72M 10.29M USD | CN¥10.25 1.51 USD | CN¥10.82 1.6 USD | CN¥25.63B 3.78B USD | 153.28 | CN¥0.07 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥27.46 4.05 USD |
+1.25
|
CN¥25.13B 3.71B USD | CN¥19.00M 2.8M USD | CN¥27.21 4.01 USD | CN¥27.68 4.08 USD | CN¥25.13B 3.71B USD | 26.15 | CN¥1.05 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥24.67B 3.64B USD | CN¥54.90M 8.1M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥24.67B 3.64B USD | 22.50 | CN¥0.16 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.05 2.37 USD |
+0.94
|
CN¥24.00B 3.54B USD | CN¥55.18M 8.14M USD | CN¥15.85 2.34 USD | CN¥16.35 2.41 USD | CN¥24.00B 3.54B USD | 160.49 | CN¥0.10 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥34.18 5.04 USD |
-1.67
|
CN¥23.58B 3.48B USD | CN¥29.20M 4.31M USD | CN¥34.08 5.03 USD | CN¥35.18 5.19 USD | CN¥23.58B 3.48B USD | 27.78 | CN¥1.23 0.18 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.98 1.77 USD |
+1.96
|
CN¥22.81B 3.37B USD | CN¥22.84M 3.37M USD | CN¥11.70 1.73 USD | CN¥12.01 1.77 USD | CN¥22.81B 3.37B USD | 20.30 | CN¥0.59 0.09 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥41.16 6.07 USD |
+0.56
|
CN¥22.19B 3.27B USD | CN¥7.29M 1.08M USD | CN¥40.75 6.01 USD | CN¥41.44 6.11 USD | CN¥22.19B 3.27B USD | 17.89 | CN¥2.30 0.34 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥21.99B 3.24B USD | CN¥16.23M 2.39M USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥21.99B 3.24B USD | 24.81 | CN¥0.48 0.07 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.83 4.25 USD |
+2.56
|
CN¥21.91B 3.23B USD | CN¥7.67M 1.13M USD | CN¥28.10 4.15 USD | CN¥29.26 4.32 USD | CN¥21.91B 3.23B USD | 22.34 | CN¥1.29 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥38.35 5.66 USD |
0
|
CN¥21.86B 3.23B USD | CN¥37.04M 5.47M USD | CN¥38.02 5.61 USD | CN¥39.30 5.8 USD | CN¥21.86B 3.23B USD | 48.54 | CN¥0.79 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥21.50B 3.17B USD | CN¥62.27M 9.19M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 26.00 | CN¥0.08 0.01 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.78 0.85 USD |
+1.4
|
CN¥21.48B 3.17B USD | CN¥46.42M 6.85M USD | CN¥5.69 0.84 USD | CN¥5.78 0.85 USD | CN¥21.48B 3.17B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥15.98 2.36 USD |
+0.31
|
CN¥19.88B 2.93B USD | CN¥12.88M 1.9M USD | CN¥15.83 2.34 USD | CN¥16.07 2.37 USD | CN¥19.88B 2.93B USD | 11.75 | CN¥1.36 0.2 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.83 3.52 USD |
+1.19
|
CN¥19.81B 2.92B USD | CN¥6.74M 994.44K USD | CN¥23.59 3.48 USD | CN¥23.93 3.53 USD | CN¥19.81B 2.92B USD | 36.66 | CN¥0.65 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥71.05 10.48 USD |
+4.33
|
CN¥19.68B 2.9B USD | CN¥8.67M 1.28M USD | CN¥67.30 9.93 USD | CN¥71.08 10.49 USD | CN¥19.68B 2.9B USD | 120.42 | CN¥0.59 0.09 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.74 2.03 USD |
-1.01
|
CN¥19.65B 2.9B USD | CN¥14.71M 2.17M USD | CN¥13.69 2.02 USD | CN¥13.93 2.06 USD | CN¥19.65B 2.9B USD | 19.08 | CN¥0.72 0.11 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.80 7.94 USD |
+2.22
|
CN¥19.61B 2.89B USD | CN¥1.56M 229.84K USD | CN¥51.82 7.65 USD | CN¥54.48 8.04 USD | CN¥19.61B 2.89B USD | 19.77 | CN¥2.72 0.4 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥19.60B 2.89B USD | CN¥30.80M 4.54M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥16.79 2.48 USD |
+1.08
|
CN¥19.35B 2.86B USD | CN¥20.65M 3.05M USD | CN¥16.67 2.46 USD | CN¥16.95 2.5 USD | CN¥19.35B 2.86B USD | 11.19 | CN¥1.50 0.22 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥19.30B 2.85B USD | CN¥36.16M 5.34M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.73 2.32 USD |
+0.38
|
CN¥18.88B 2.79B USD | CN¥36.28M 5.35M USD | CN¥15.59 2.3 USD | CN¥15.85 2.34 USD | CN¥18.88B 2.79B USD | 52.43 | CN¥0.30 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.84 4.55 USD |
+0.16
|
CN¥18.68B 2.76B USD | CN¥3.47M 511.78K USD | CN¥30.52 4.5 USD | CN¥30.99 4.57 USD | CN¥18.68B 2.76B USD | 14.54 | CN¥2.12 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.85 0.72 USD |
+5.43
|
CN¥18.46B 2.72B USD | CN¥126.43M 18.65M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥18.46B 2.72B USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.48 2.58 USD |
+1.27
|
CN¥18.36B 2.71B USD | CN¥16.49M 2.43M USD | CN¥17.28 2.55 USD | CN¥17.50 2.58 USD | CN¥18.36B 2.71B USD | 43.69 | CN¥0.40 0.06 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.03 2.07 USD |
+1.52
|
CN¥17.60B 2.6B USD | CN¥7.38M 1.09M USD | CN¥13.61 2.01 USD | CN¥14.09 2.08 USD | CN¥17.60B 2.6B USD | 11.04 | CN¥1.27 0.19 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥17.56B 2.59B USD | CN¥52.56M 7.76M USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥17.56B 2.59B USD | 40.07 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥70.77 10.44 USD |
+5.28
|
CN¥17.56B 2.59B USD | CN¥11.84M 1.75M USD | CN¥68.50 10.11 USD | CN¥73.32 10.82 USD | CN¥17.56B 2.59B USD | 86.30 | CN¥0.82 0.12 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥18.69 2.76 USD |
+0.59
|
CN¥17.36B 2.56B USD | CN¥35.30M 5.21M USD | CN¥18.39 2.71 USD | CN¥18.86 2.78 USD | CN¥17.36B 2.56B USD | 51.91 | CN¥0.36 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥34.00 5.02 USD |
+0.12
|
CN¥16.60B 2.45B USD | CN¥13.87M 2.05M USD | CN¥33.73 4.98 USD | CN¥34.47 5.09 USD | CN¥16.60B 2.45B USD | 188.88 | CN¥0.18 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥16.42B 2.42B USD | CN¥272.99M 40.28M USD | CN¥8.43 1.24 USD | CN¥8.70 1.28 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.65 1.28 USD |
+1.53
|
CN¥16.33B 2.41B USD | CN¥28.65M 4.23M USD | CN¥8.49 1.25 USD | CN¥8.65 1.28 USD | CN¥16.33B 2.41B USD | 41.19 | CN¥0.21 0.03 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥62.28 9.19 USD |
+2.45
|
CN¥16.17B 2.39B USD | CN¥14.57M 2.15M USD | CN¥60.79 8.97 USD | CN¥63.25 9.33 USD | CN¥16.17B 2.39B USD | 13.53 | CN¥4.60 0.68 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥26.00 3.84 USD |
+3.38
|
CN¥16.01B 2.36B USD | CN¥36.38M 5.37M USD | CN¥24.21 3.57 USD | CN¥27.43 4.05 USD | CN¥16.01B 2.36B USD | 86.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥17.30 2.55 USD |
-0.17
|
CN¥16.00B 2.36B USD | CN¥15.12M 2.23M USD | CN¥17.26 2.55 USD | CN¥17.52 2.59 USD | CN¥16.00B 2.36B USD | 96.11 | CN¥0.18 0.03 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥15.94B 2.35B USD | CN¥52.61M 7.76M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.48 0.81 USD |
+1.48
|
CN¥15.58B 2.3B USD | CN¥19.93M 2.94M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.52 1.85 USD |
+1.71
|
CN¥15.12B 2.23B USD | CN¥10.42M 1.54M USD | CN¥12.22 1.8 USD | CN¥12.60 1.86 USD | CN¥15.12B 2.23B USD | 14.72 | CN¥0.85 0.13 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥15.11B 2.23B USD | CN¥38.90M 5.74M USD | CN¥13.33 1.97 USD | CN¥13.66 2.02 USD | CN¥15.11B 2.23B USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.51 2.29 USD |
+3.26
|
CN¥15.04B 2.22B USD | CN¥17.38M 2.56M USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥15.04B 2.22B USD | 8.33 | CN¥1.86 0.27 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.07 0.75 USD |
+3.68
|
CN¥14.97B 2.21B USD | CN¥120.48M 17.78M USD | CN¥4.84 0.71 USD | CN¥5.20 0.77 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥14.42B 2.13B USD | CN¥36.73M 5.42M USD | CN¥23.78 3.51 USD | CN¥26.27 3.88 USD | CN¥14.42B 2.13B USD | 37.52 | CN¥0.70 0.1 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥37.61M 5.55M USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥36.32 5.36 USD |
+4.01
|
CN¥14.37B 2.12B USD | CN¥7.01M 1.03M USD | CN¥34.81 5.14 USD | CN¥36.84 5.44 USD | CN¥14.37B 2.12B USD | 46.56 | CN¥0.78 0.12 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.34 0.79 USD |
+4.71
|
CN¥14.15B 2.09B USD | CN¥71.68M 10.58M USD | CN¥5.08 0.75 USD | CN¥5.57 0.82 USD | CN¥14.15B 2.09B USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.44 1.84 USD |
+2.64
|
CN¥13.98B 2.06B USD | CN¥40.25M 5.94M USD | CN¥12.15 1.79 USD | CN¥12.67 1.87 USD | CN¥13.98B 2.06B USD | 11.96 | CN¥1.04 0.15 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.32 1.67 USD |
-0.7
|
CN¥13.50B 1.99B USD | CN¥38.06M 5.62M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥13.50B 1.99B USD | 7.64 | CN¥1.48 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
