Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
- All countries
- China (364)
Shenzhen (364)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (364)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.03 2.65 USD |
-2.11
|
CN¥247.98B 34.48B USD | CN¥20.80M 2.89M USD | CN¥18.88 2.63 USD | CN¥19.68 2.74 USD | CN¥247.98B 34.48B USD | 12.60 | CN¥1.51 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥71.00 9.87 USD |
-4.48
|
CN¥161.78B 22.49B USD | CN¥57.47M 7.99M USD | CN¥70.89 9.86 USD | CN¥74.31 10.33 USD | CN¥161.78B 22.49B USD | 84.52 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.71 4.13 USD |
+1.23
|
CN¥157.21B 21.86B USD | CN¥61.94M 8.61M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥157.21B 21.86B USD | 15.23 | CN¥1.95 0.27 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.65 9.27 USD |
-0.21
|
CN¥139.74B 19.43B USD | CN¥44.62M 6.2M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥139.74B 19.43B USD | 36.02 | CN¥1.85 0.26 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.74 10.67 USD |
-1.17
|
CN¥120.40B 16.74B USD | CN¥6.07M 843.88K USD | CN¥76.40 10.62 USD | CN¥78.98 10.98 USD | CN¥120.40B 16.74B USD | 25.75 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.56 1.61 USD |
+5.09
|
CN¥115.48B 16.06B USD | CN¥50.72M 7.05M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥115.48B 16.06B USD | 36.12 | CN¥0.32 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.14 8.92 USD |
+0.53
|
CN¥107.63B 14.97B USD | CN¥38.89M 5.41M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥107.63B 14.97B USD | 54.82 | CN¥1.17 0.16 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.92 8.33 USD |
+0.77
|
CN¥102.66B 14.27B USD | CN¥44.88M 6.24M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥102.66B 14.27B USD | 45.39 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥49.48 6.88 USD |
+0.16
|
CN¥100.87B 14.03B USD | CN¥63.15M 8.78M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥100.87B 14.03B USD | 34.36 | CN¥1.44 0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.11 3.91 USD |
-1.71
|
CN¥97.48B 13.55B USD | CN¥37.63M 5.23M USD | CN¥28.00 3.89 USD | CN¥28.95 4.03 USD | CN¥97.48B 13.55B USD | 11.19 | CN¥2.51 0.35 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.59 0.92 USD |
-1.49
|
CN¥88.37B 12.29B USD | CN¥206.10M 28.66M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥88.37B 12.29B USD | 32.95 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.04 3.34 USD |
+2.25
|
CN¥80.98B 11.26B USD | CN¥46.27M 6.43M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.98B 11.26B USD | 13.81 | CN¥1.74 0.24 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.96 1.66 USD |
+2.92
|
CN¥79.07B 10.99B USD | CN¥11.72M 1.63M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥79.07B 10.99B USD | 66.44 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.77 1.91 USD |
+0.81
|
CN¥69.50B 9.66B USD | CN¥6.34M 881.5K USD | CN¥13.60 1.89 USD | CN¥13.84 1.92 USD | CN¥69.50B 9.66B USD | 11.76 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.79 5.39 USD |
-2.76
|
CN¥68.88B 9.58B USD | CN¥38.38M 5.34M USD | CN¥38.70 5.38 USD | CN¥39.90 5.55 USD | CN¥68.88B 9.58B USD | 25.85 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.30 9.91 USD |
-2.85
|
CN¥67.60B 9.4B USD | CN¥24.64M 3.43M USD | CN¥69.80 9.71 USD | CN¥72.95 10.14 USD | CN¥67.60B 9.4B USD | 81.95 | CN¥0.87 0.12 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥39.62 5.51 USD |
-5.31
|
CN¥65.19B 9.06B USD | CN¥68.65M 9.55M USD | CN¥39.00 5.42 USD | CN¥41.17 5.72 USD | CN¥65.19B 9.06B USD | 28.71 | CN¥1.38 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥64.99 9.04 USD |
+1.55
|
CN¥64.80B 9.01B USD | CN¥103.78M 14.43M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥64.80B 9.01B USD | 104.82 | CN¥0.62 0.09 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.95 1.94 USD |
-2.79
|
CN¥64.57B 8.98B USD | CN¥46.12M 6.41M USD | CN¥13.92 1.94 USD | CN¥14.41 2 USD | CN¥64.57B 8.98B USD | 10.73 | CN¥1.30 0.18 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥122.44 17.02 USD |
+0.29
|
CN¥64.37B 8.95B USD | CN¥24.37M 3.39M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥64.37B 8.95B USD | 136.04 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥28.11 3.91 USD |
-1.99
|
CN¥63.22B 8.79B USD | CN¥32.04M 4.45M USD | CN¥28.00 3.89 USD | CN¥28.82 4.01 USD | CN¥63.22B 8.79B USD | 11.15 | CN¥2.52 0.35 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.12 3.08 USD |
-0.41
|
CN¥61.33B 8.53B USD | CN¥18.61M 2.59M USD | CN¥21.98 3.06 USD | CN¥22.41 3.12 USD | CN¥61.33B 8.53B USD | 16.75 | CN¥1.32 0.18 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.96 5.28 USD |
+2.65
|
CN¥58.20B 8.09B USD | CN¥22.87M 3.18M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥58.20B 8.09B USD | 84.35 | CN¥0.45 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥77.15 10.73 USD |
-1.47
|
CN¥58.16B 8.09B USD | CN¥25.58M 3.56M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥58.16B 8.09B USD | 44.08 | CN¥1.75 0.24 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.61 7.59 USD |
+1.81
|
CN¥57.95B 8.06B USD | CN¥33.22M 4.62M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.95B 8.06B USD | 237.43 | CN¥0.23 0.03 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥87.91 12.22 USD |
-0.79
|
CN¥57.42B 7.98B USD | CN¥59.93M 8.33M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥57.42B 7.98B USD | 2930.33 | CN¥0.03 0.004 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.30 6.85 USD |
-0.1
|
CN¥51.38B 7.14B USD | CN¥10.01M 1.39M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥51.38B 7.14B USD | 26.79 | CN¥1.84 0.26 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.32 1.85 USD |
+1.6
|
CN¥50.90B 7.08B USD | CN¥42.44M 5.9M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.90B 7.08B USD | 22.19 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+1.19
|
CN¥50.52B 7.02B USD | CN¥28.16M 3.92M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.52B 7.02B USD | 25.44 | CN¥0.40 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.81 5.54 USD |
+4.21
|
CN¥47.18B 6.56B USD | CN¥15.94M 2.22M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥47.18B 6.56B USD | 67.47 | CN¥0.59 0.08 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.59 2.72 USD |
+0.51
|
CN¥44.90B 6.24B USD | CN¥18.39M 2.56M USD | CN¥19.04 2.65 USD | CN¥19.75 2.75 USD | CN¥44.90B 6.24B USD | 39.97 | CN¥0.49 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.58 6.62 USD |
+5.97
|
CN¥43.97B 6.11B USD | CN¥17.15M 2.38M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥43.97B 6.11B USD | 23.90 | CN¥1.99 0.28 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.67 2.46 USD |
-1.28
|
CN¥42.85B 5.96B USD | CN¥31.32M 4.36M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥42.85B 5.96B USD | 29.94 | CN¥0.59 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.38 8.12 USD |
+1
|
CN¥42.12B 5.86B USD | CN¥20.59M 2.86M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.12B 5.86B USD | 50.76 | CN¥1.15 0.16 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥58.00 8.06 USD |
+10.29
|
CN¥40.09B 5.57B USD | CN¥92.07M 12.8M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥40.09B 5.57B USD | 116.00 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.74 6.08 USD |
+2.94
|
CN¥40.03B 5.57B USD | CN¥40.81M 5.67M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥40.03B 5.57B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.44 4.65 USD |
+2.08
|
CN¥39.81B 5.54B USD | CN¥98.95M 13.76M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.81B 5.54B USD | 76.00 | CN¥0.44 0.06 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥89.99 12.51 USD |
-4.66
|
CN¥38.81B 5.4B USD | CN¥24.31M 3.38M USD | CN¥86.78 12.07 USD | CN¥94.93 13.2 USD | CN¥38.81B 5.4B USD | 166.64 | CN¥0.54 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.62 3.42 USD |
-1.01
|
CN¥38.47B 5.35B USD | CN¥20.16M 2.8M USD | CN¥24.59 3.42 USD | CN¥25.02 3.48 USD | CN¥38.47B 5.35B USD | 21.98 | CN¥1.12 0.16 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥82.85 11.52 USD |
-0.61
|
CN¥37.56B 5.22B USD | CN¥11.34M 1.58M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.56B 5.22B USD | 591.78 | CN¥0.14 0.02 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.20 1.84 USD |
+0.15
|
CN¥36.89B 5.13B USD | CN¥8.43M 1.17M USD | CN¥13.13 1.83 USD | CN¥13.40 1.86 USD | CN¥36.89B 5.13B USD | 11.28 | CN¥1.17 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.97 4.17 USD |
-3.42
|
CN¥36.01B 5.01B USD | CN¥44.57M 6.2M USD | CN¥29.90 4.16 USD | CN¥31.40 4.37 USD | CN¥36.01B 5.01B USD | 57.63 | CN¥0.52 0.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.20 1.97 USD |
+0.35
|
CN¥34.91B 4.85B USD | CN¥29.69M 4.13M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.91B 4.85B USD | 30.21 | CN¥0.47 0.07 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.61 1.06 USD |
-2.44
|
CN¥33.80B 4.7B USD | CN¥187.11M 26.02M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.80B 4.7B USD | 31.70 | CN¥0.24 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.10 1.96 USD |
+1.08
|
CN¥33.62B 4.67B USD | CN¥15.07M 2.1M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.62B 4.67B USD | 45.48 | CN¥0.31 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.92 3.46 USD |
+2.51
|
CN¥33.28B 4.63B USD | CN¥34.29M 4.77M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥33.28B 4.63B USD | 85.93 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.58 8.28 USD |
-0.7
|
CN¥32.12B 4.47B USD | CN¥10.99M 1.53M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥32.12B 4.47B USD | 32.91 | CN¥1.81 0.25 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥64.31 8.94 USD |
+2.88
|
CN¥31.40B 4.37B USD | CN¥46.30M 6.44M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.40B 4.37B USD | 401.93 | CN¥0.16 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.37 0.47 USD |
+0.6
|
CN¥31.31B 4.35B USD | CN¥51.15M 7.11M USD | CN¥3.29 0.46 USD | CN¥3.38 0.47 USD | CN¥31.31B 4.35B USD | 337.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.94 1.8 USD |
+0.78
|
CN¥30.91B 4.3B USD | CN¥24.42M 3.39M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.91B 4.3B USD | 92.42 | CN¥0.14 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.27 0.59 USD |
+1.67
|
CN¥30.36B 4.22B USD | CN¥5.81M 808.15K USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.36B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥56.99 7.92 USD |
-3.62
|
CN¥30.06B 4.18B USD | CN¥17.12M 2.38M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥30.06B 4.18B USD | 111.74 | CN¥0.51 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.61 7.59 USD |
-0.29
|
CN¥27.80B 3.87B USD | CN¥4.00M 555.95K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.80B 3.87B USD | 31.20 | CN¥1.75 0.24 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥27.14B 3.77B USD | CN¥46.80M 6.51M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥27.14B 3.77B USD | 12.00 | CN¥0.33 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.15 1.97 USD |
-0.56
|
CN¥26.95B 3.75B USD | CN¥36.69M 5.1M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥26.95B 3.75B USD | 26.20 | CN¥0.54 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥21.06 2.93 USD |
+2.23
|
CN¥26.20B 3.64B USD | CN¥13.77M 1.91M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥26.20B 3.64B USD | 18.63 | CN¥1.13 0.16 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥26.03B 3.62B USD | CN¥43.22M 6.01M USD | CN¥9.17 1.28 USD | CN¥9.30 1.29 USD | CN¥26.03B 3.62B USD | 54.23 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.95 0.97 USD |
-0.71
|
CN¥25.83B 3.59B USD | CN¥24.21M 3.37M USD | CN¥6.93 0.96 USD | CN¥7.09 0.99 USD | CN¥25.83B 3.59B USD | 25.74 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.67 1.9 USD |
+0.51
|
CN¥25.24B 3.51B USD | CN¥28.38M 3.95M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥25.24B 3.51B USD | 48.82 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.56 3 USD |
+1.94
|
CN¥24.85B 3.46B USD | CN¥38.30M 5.33M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.85B 3.46B USD | 27.64 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.71 4.13 USD |
+1.75
|
CN¥24.70B 3.43B USD | CN¥12.29M 1.71M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.70B 3.43B USD | 43.05 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.92 4.44 USD |
+1.88
|
CN¥24.26B 3.37B USD | CN¥9.37M 1.3M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.26B 3.37B USD | 24.93 | CN¥1.28 0.18 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.78 3.17 USD |
+3.36
|
CN¥23.93B 3.33B USD | CN¥39.41M 5.48M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.93B 3.33B USD | 61.56 | CN¥0.37 0.05 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.56 1.75 USD |
+0.64
|
CN¥23.92B 3.33B USD | CN¥24.82M 3.45M USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥23.92B 3.33B USD | 25.63 | CN¥0.49 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.35 5.75 USD |
+0.02
|
CN¥23.44B 3.26B USD | CN¥52.20M 7.26M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.44B 3.26B USD | 58.23 | CN¥0.71 0.1 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.19 0.3 USD |
+0.46
|
CN¥22.64B 3.15B USD | CN¥50.27M 6.99M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.64B 3.15B USD | 24.33 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.87 0.54 USD |
+0.78
|
CN¥22.04B 3.07B USD | CN¥19.65M 2.73M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥22.04B 3.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.93 1.8 USD |
+2.29
|
CN¥20.98B 2.92B USD | CN¥107.30M 14.92M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.98B 2.92B USD | 51.71 | CN¥0.25 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥84.47 11.74 USD |
-5.59
|
CN¥20.96B 2.91B USD | CN¥7.68M 1.07M USD | CN¥83.37 11.59 USD | CN¥88.33 12.28 USD | CN¥20.96B 2.91B USD | 136.24 | CN¥0.62 0.09 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.57 2.16 USD |
-0.06
|
CN¥20.95B 2.91B USD | CN¥43.29M 6.02M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.95B 2.91B USD | 778.50 | CN¥0.02 0.002 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.11 4.19 USD |
-0.03
|
CN¥20.77B 2.89B USD | CN¥8.16M 1.13M USD | CN¥29.70 4.13 USD | CN¥30.39 4.23 USD | CN¥20.77B 2.89B USD | 34.60 | CN¥0.87 0.12 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.84 2.34 USD |
+0.12
|
CN¥20.21B 2.81B USD | CN¥52.63M 7.32M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.21B 2.81B USD | 153.09 | CN¥0.11 0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥77.60 10.79 USD |
+1.97
|
CN¥20.15B 2.8B USD | CN¥18.63M 2.59M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥20.15B 2.8B USD | 37.48 | CN¥2.07 0.29 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.70 3.02 USD |
-1.14
|
CN¥20.08B 2.79B USD | CN¥17.83M 2.48M USD | CN¥21.22 2.95 USD | CN¥21.92 3.05 USD | CN¥20.08B 2.79B USD | 434.00 | CN¥0.05 0.006 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.66 9.13 USD |
+2.47
|
CN¥19.78B 2.75B USD | CN¥2.65M 368.34K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.78B 2.75B USD | 17.84 | CN¥3.68 0.51 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.39 0.61 USD |
-1.13
|
CN¥19.33B 2.69B USD | CN¥56.19M 7.81M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.89 4.43 USD |
-0.99
|
CN¥19.32B 2.69B USD | CN¥7.36M 1.02M USD | CN¥31.87 4.43 USD | CN¥32.77 4.56 USD | CN¥19.32B 2.69B USD | 14.97 | CN¥2.13 0.3 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.06 0.29 USD |
+1.98
|
CN¥19.30B 2.68B USD | CN¥29.83M 4.15M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.30B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.45 1.87 USD |
-0.22
|
CN¥19.23B 2.67B USD | CN¥12.07M 1.68M USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥19.23B 2.67B USD | 26.37 | CN¥0.51 0.07 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.38 7.14 USD |
+0.51
|
CN¥18.73B 2.6B USD | CN¥538.89K 74.93K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.73B 2.6B USD | 19.61 | CN¥2.62 0.36 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.26 8.8 USD |
+2.33
|
CN¥17.72B 2.46B USD | CN¥16.62M 2.31M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.72B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥126.91 17.65 USD |
-2.02
|
CN¥17.66B 2.46B USD | CN¥6.16M 856.71K USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.87 0.82 USD |
-2.81
|
CN¥17.33B 2.41B USD | CN¥60.40M 8.4M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.90 3.05 USD |
+2.24
|
CN¥17.13B 2.38B USD | CN¥13.93M 1.94M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥17.13B 2.38B USD | 29.19 | CN¥0.75 0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥16.88B 2.35B USD | CN¥29.50M 4.1M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥16.88B 2.35B USD | 17.03 | CN¥0.25 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.42 0.61 USD |
+0.45
|
CN¥16.83B 2.34B USD | CN¥24.42M 3.4M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥16.83B 2.34B USD | 49.11 | CN¥0.09 0.01 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.60 2.03 USD |
+3.47
|
CN¥16.45B 2.29B USD | CN¥60.92M 8.47M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.45B 2.29B USD | 146.00 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.71 1.21 USD |
+0.58
|
CN¥16.44B 2.29B USD | CN¥14.69M 2.03M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.44B 2.29B USD | 39.59 | CN¥0.22 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥144.22M 20.05M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥16.45 2.29 USD |
+2.05
|
CN¥15.95B 2.22B USD | CN¥21.37M 2.97M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.95B 2.22B USD | 26.53 | CN¥0.62 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.16 1.13 USD |
+1.37
|
CN¥15.76B 2.19B USD | CN¥72.21M 10.04M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.90 4.57 USD |
+1.79
|
CN¥15.74B 2.19B USD | CN¥3.57M 495.83K USD | CN¥31.26 4.35 USD | CN¥32.98 4.59 USD | CN¥15.74B 2.19B USD | 58.75 | CN¥0.56 0.08 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.62 5.93 USD |
+2.95
|
CN¥15.61B 2.17B USD | CN¥28.00M 3.89M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.61B 2.17B USD | 142.06 | CN¥0.30 0.04 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.44 1.73 USD |
-0.24
|
CN¥15.61B 2.17B USD | CN¥8.92M 1.24M USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥15.61B 2.17B USD | 9.95 | CN¥1.25 0.17 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.19 1.69 USD |
+3.57
|
CN¥15.12B 2.1B USD | CN¥19.63M 2.73M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.12B 2.1B USD | 20.66 | CN¥0.59 0.08 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.22 3.92 USD |
+0.5
|
CN¥14.70B 2.04B USD | CN¥17.81M 2.48M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.70B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥14.67B 2.04B USD | CN¥19.28M 2.68M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.11 1.68 USD |
-0.17
|
CN¥14.63B 2.03B USD | CN¥10.25M 1.43M USD | CN¥12.02 1.67 USD | CN¥12.32 1.71 USD | CN¥14.63B 2.03B USD | 16.58 | CN¥0.73 0.1 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.34 1.85 USD |
+0.23
|
CN¥14.51B 2.02B USD | CN¥15.86M 2.2M USD | CN¥13.23 1.84 USD | CN¥13.48 1.87 USD | CN¥14.51B 2.02B USD | 16.88 | CN¥0.79 0.11 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥14.26B 1.98B USD | CN¥4.45M 618.16K USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}