Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (376)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.7 1.21 USD |
-0.57
|
$88.09B 12.25B USD | $2.28M 317.31K USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.09B 12.25B USD | 108.75 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.16 2.25 USD |
+0.56
|
$85.51B 11.89B USD | $12.68M 1.76M USD | $15.97 2.22 USD | $16.21 2.25 USD | $85.51B 11.89B USD | 17.56 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.16 2.53 USD |
+1.06
|
$61.17B 8.51B USD | $11.13M 1.55M USD | $17.89 2.49 USD | $18.16 2.53 USD | $61.17B 8.51B USD | 9.21 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.58 4.39 USD |
+0.16
|
$58.36B 8.11B USD | $8.11M 1.13M USD | $31.23 4.34 USD | $32.15 4.47 USD | $58.36B 8.11B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.68 2.88 USD |
+0.39
|
$57.42B 7.98B USD | $8.6M 1.2M USD | $19.81 2.75 USD | $20.7 2.88 USD | $57.42B 7.98B USD | 24.32 | $0.85 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.49 5.07 USD |
+0.36
|
$57.3B 7.97B USD | $952.8K 132.48K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.3B 7.97B USD | 20.50 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.35 1.58 USD |
-0.53
|
$57.29B 7.97B USD | $1.7M 236.74K USD | $11.3 1.57 USD | $11.38 1.58 USD | $57.29B 7.97B USD | 11.23 | $1.01 0.14 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.6 2.17 USD |
+3.24
|
$54.1B 7.52B USD | $376.4K 52.34K USD | $15.13 2.1 USD | $15.65 2.18 USD | $54.1B 7.52B USD | 12.78 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.84 4.15 USD |
+1.05
|
$44.08B 6.13B USD | $8.76M 1.22M USD | $29.39 4.09 USD | $30.11 4.19 USD | $44.08B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
-0.93
|
$40.94B 5.69B USD | $25.68M 3.57M USD | $3.19 0.44 USD | $3.22 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
-0.54
|
$39.54B 5.5B USD | $1.43M 199.46K USD | $16.52 2.3 USD | $16.63 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
-0.7
|
$39.43B 5.48B USD | $1.61M 224.08K USD | $14.1 1.96 USD | $14.2 1.97 USD | $39.43B 5.48B USD | 12.94 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.25 2.4 USD |
-0.52
|
$38.8B 5.4B USD | $3.41M 474.15K USD | $17.18 2.39 USD | $17.35 2.41 USD | $38.8B 5.4B USD | 9.80 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.95 1.11 USD |
-0.75
|
$36.98B 5.14B USD | $7.93M 1.1M USD | $7.9 1.1 USD | $8.01 1.11 USD | $36.98B 5.14B USD | 7.71 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.91 4.58 USD |
-0.9
|
$34.92B 4.86B USD | $5.22M 725.71K USD | $32.72 4.55 USD | $33 4.59 USD | $34.92B 4.86B USD | 470.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.02 0.98 USD |
-0.71
|
$34.84B 4.84B USD | $2.83M 393.04K USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.84B 4.84B USD | 17.12 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.04 0.7 USD |
-0.98
|
$34.82B 4.84B USD | $5.8M 806.06K USD | $5.04 0.7 USD | $5.1 0.71 USD | $34.82B 4.84B USD | 15.75 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.82 2.48 USD |
-0.94
|
$34.11B 4.74B USD | $5.92M 822.83K USD | $17.75 2.47 USD | $18.03 2.51 USD | $34.11B 4.74B USD | 66.00 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.73 0.66 USD |
-0.84
|
$33.63B 4.68B USD | $3.84M 534.18K USD | $4.71 0.65 USD | $4.78 0.66 USD | $33.63B 4.68B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.45 4.51 USD |
-0.95
|
$30.41B 4.23B USD | $1.29M 179.09K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.41B 4.23B USD | 21.49 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.92 3.74 USD |
-0.63
|
$28.25B 3.93B USD | $3.05M 424.71K USD | $26.88 3.74 USD | $27.42 3.81 USD | $28.25B 3.93B USD | 37.91 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.77 2.33 USD |
-0.71
|
$28.14B 3.91B USD | $8.51M 1.18M USD | $16.42 2.28 USD | $16.83 2.34 USD | $28.14B 3.91B USD | 27.04 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.04
|
$28.02B 3.9B USD | $20.93M 2.91M USD | $23.06 3.21 USD | $23.49 3.27 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.59 0.5 USD |
-0.55
|
$27.91B 3.88B USD | $3.59M 498.57K USD | $3.59 0.5 USD | $3.62 0.5 USD | $27.91B 3.88B USD | 32.63 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.16 4.05 USD |
+0.62
|
$26.95B 3.75B USD | $2.52M 350.67K USD | $28.98 4.03 USD | $29.49 4.1 USD | $26.95B 3.75B USD | 21.28 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.19 1.56 USD |
-0.71
|
$26.73B 3.72B USD | $4.47M 621.52K USD | $11.13 1.55 USD | $11.25 1.56 USD | $26.73B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.38 3.95 USD |
+0.18
|
$26.63B 3.7B USD | $7.71M 1.07M USD | $28.13 3.91 USD | $28.58 3.97 USD | $26.63B 3.7B USD | 46.52 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
-0.33
|
$24.97B 3.47B USD | $2.6M 362.03K USD | $29.72 4.13 USD | $30.13 4.19 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.94 1.52 USD |
-1
|
$24.93B 3.47B USD | $7.85M 1.09M USD | $10.92 1.52 USD | $11.06 1.54 USD | $24.93B 3.47B USD | 23.78 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.76 1.91 USD |
-0.36
|
$24.43B 3.4B USD | $11.3M 1.57M USD | $13.71 1.91 USD | $13.86 1.93 USD | $24.43B 3.4B USD | 14.95 | $0.92 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.43
|
$24.26B 3.37B USD | $27.8K 3.87K USD | $31.15 4.33 USD | $32 4.45 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.6 0.36 USD |
-0.76
|
$24.17B 3.36B USD | $11.46M 1.59M USD | $2.6 0.36 USD | $2.62 0.36 USD | $24.17B 3.36B USD | 260.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.61 3.42 USD |
-0.28
|
$24.05B 3.34B USD | $782.9K 108.86K USD | $24.5 3.41 USD | $24.77 3.44 USD | $24.05B 3.34B USD | 15.19 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.88 6.38 USD |
-0.15
|
$23.96B 3.33B USD | $829.7K 115.36K USD | $45.68 6.35 USD | $46.44 6.46 USD | $23.96B 3.33B USD | 67.47 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.67 4.4 USD |
-1.31
|
$23.88B 3.32B USD | $1.68M 233.25K USD | $31.5 4.38 USD | $31.88 4.43 USD | $23.88B 3.32B USD | 24.17 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.43 6.46 USD |
+2.59
|
$23.57B 3.28B USD | $14.3K 1.99K USD | $45.03 6.26 USD | $46.8 6.51 USD | $23.57B 3.28B USD | 29.01 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.11
|
$23.42B 3.26B USD | $5.87M 815.52K USD | $14.19 1.97 USD | $14.31 1.99 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
0
|
$22.95B 3.19B USD | $47.18M 6.56M USD | $2.21 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.9 4.3 USD |
+0.68
|
$22.29B 3.1B USD | $3.46M 481.4K USD | $30.43 4.23 USD | $31.08 4.32 USD | $22.29B 3.1B USD | 35.11 | $0.88 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $938.7K 130.52K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.56 4.39 USD |
+0.41
|
$21.81B 3.03B USD | $2.31M 321.55K USD | $31.26 4.35 USD | $31.67 4.4 USD | $21.81B 3.03B USD | 75.14 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.46 1.59 USD |
+0.44
|
$21.65B 3.01B USD | $5.9M 820.31K USD | $11.25 1.56 USD | $11.48 1.6 USD | $21.65B 3.01B USD | 40.92 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.09B 2.93B USD | $130K 18.08K USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.09B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.83 1.51 USD |
-0.37
|
$20.69B 2.88B USD | $2.79M 387.25K USD | $10.78 1.5 USD | $10.86 1.51 USD | $20.69B 2.88B USD | 11.05 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
-0.55
|
$20.66B 2.87B USD | $2.56M 356.19K USD | $3.62 0.5 USD | $3.66 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.17 2.11 USD |
+0.26
|
$20.26B 2.82B USD | $689.3K 95.84K USD | $15.03 2.09 USD | $15.22 2.12 USD | $20.26B 2.82B USD | 79.84 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.1 1.4 USD |
-0.59
|
$20.18B 2.81B USD | $7.2K 1K USD | $10.04 1.4 USD | $10.19 1.42 USD | $20.18B 2.81B USD | 27.29 | $0.37 0.05 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
0
|
$19.14B 2.66B USD | $5.87M 816.14K USD | $5.09 0.71 USD | $5.13 0.71 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
-1.37
|
$18.98B 2.64B USD | $12.2M 1.7M USD | $4.29 0.6 USD | $4.36 0.61 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.1
|
$18.83B 2.62B USD | $125K 17.38K USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.83B 2.62B USD | 37.77 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
+0.11
|
$17.73B 2.47B USD | $18.56M 2.58M USD | $9.17 1.28 USD | $9.36 1.3 USD | $17.73B 2.47B USD | 22.70 | $0.41 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.36 4.5 USD |
+1.44
|
$17.45B 2.43B USD | $4.99M 694.44K USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.45B 2.43B USD | 22.31 | $1.45 0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.78 8.03 USD |
+0.66
|
$17.1B 2.38B USD | $433.24K 60.24K USD | $57.24 7.96 USD | $57.93 8.05 USD | $17.1B 2.38B USD | 21.80 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.66
|
$17.01B 2.36B USD | $4.06M 565.09K USD | $4.54 0.63 USD | $4.57 0.64 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.54 1.88 USD |
-0.66
|
$16.99B 2.36B USD | $1.1M 152.61K USD | $13.45 1.87 USD | $13.58 1.89 USD | $16.99B 2.36B USD | 11.67 | $1.16 0.16 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.77 3.44 USD |
-0.72
|
$16.82B 2.34B USD | $8.65M 1.2M USD | $24.46 3.4 USD | $25.16 3.5 USD | $16.82B 2.34B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.34 0.6 USD |
0
|
$16.8B 2.34B USD | $7.69M 1.07M USD | $4.3 0.6 USD | $4.37 0.61 USD | $16.8B 2.34B USD | 27.12 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.77 2.33 USD |
+0.3
|
$16.72B 2.32B USD | $3.35M 466.3K USD | $16.55 2.3 USD | $16.85 2.34 USD | $16.72B 2.32B USD | 27.04 | $0.62 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.31 0.6 USD |
+1.65
|
$16.49B 2.29B USD | $13.01M 1.81M USD | $4.22 0.59 USD | $4.36 0.61 USD | $16.49B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+0.74
|
$17.72B 2.27B USD | $22.4K 2.86K USD | $1.36 0.17 USD | $1.37 0.18 USD | $17.72B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.02 5.01 USD |
-0.39
|
$15.84B 2.2B USD | $2.08M 289.45K USD | $35.66 4.96 USD | $36.16 5.03 USD | $15.84B 2.2B USD | 38.31 | $0.94 0.13 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.95B 2.17B USD | $6.4K 818.32 USD | $2.29 0.29 USD | $2.29 0.29 USD | $16.95B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
-0.43
|
$15.49B 2.15B USD | $1.61M 223.5K USD | $6.94 0.96 USD | $7.04 0.98 USD | $15.49B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.83 7.62 USD |
-1.88
|
$15.39B 2.14B USD | $273.6K 38.04K USD | $54.81 7.62 USD | $55.84 7.76 USD | $15.39B 2.14B USD | 27.83 | $1.97 0.27 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.99 4.45 USD |
+0.03
|
$15.1B 2.1B USD | $898.3K 124.9K USD | $31.77 4.42 USD | $32.15 4.47 USD | $15.1B 2.1B USD | 15.68 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
0
|
$14.78B 2.05B USD | $3.82M 530.65K USD | $5.25 0.73 USD | $5.32 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.3 2.41 USD |
+0.29
|
$14.63B 2.03B USD | $1.63M 227.14K USD | $17.08 2.37 USD | $17.35 2.41 USD | $14.63B 2.03B USD | 18.02 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.36 1.58 USD |
-1.13
|
$14.09B 1.96B USD | $1.63M 226.96K USD | $11.31 1.57 USD | $11.46 1.59 USD | $14.09B 1.96B USD | 19.25 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
-0.59
|
$14.06B 1.95B USD | $2.27M 315.41K USD | $11.74 1.63 USD | $11.88 1.65 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
-0.19
|
$14.04B 1.95B USD | $2.54M 352.86K USD | $5.25 0.73 USD | $5.31 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.38 1.72 USD |
-1.43
|
$13.93B 1.94B USD | $29.2K 4.06K USD | $12.3 1.71 USD | $12.65 1.76 USD | $13.93B 1.94B USD | 29.47 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.34 1.44 USD |
-2.64
|
$13.89B 1.93B USD | $18.92M 2.63M USD | $10.3 1.43 USD | $10.52 1.46 USD | $13.89B 1.93B USD | 47.00 | $0.22 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
0
|
$13.87B 1.93B USD | $4.88M 678.78K USD | $3.48 0.48 USD | $3.51 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.81 1.78 USD |
-4.4
|
$13.87B 1.93B USD | $32.51M 4.52M USD | $12.7 1.77 USD | $13.16 1.83 USD | $13.87B 1.93B USD | 25.11 | $0.51 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.27 3.37 USD |
-1.02
|
$13.79B 1.92B USD | $2.97M 413.04K USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.79B 1.92B USD | 20.05 | $1.21 0.17 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.23 0.87 USD |
+2.64
|
$13.67B 1.9B USD | $18.24M 2.54M USD | $6.06 0.84 USD | $6.28 0.87 USD | $13.67B 1.9B USD | 77.87 | $0.08 0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.75 3.44 USD |
-1.08
|
$13.33B 1.85B USD | $1.68M 233.8K USD | $24.62 3.42 USD | $24.96 3.47 USD | $13.33B 1.85B USD | 13.67 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-1.27
|
$13.25B 1.84B USD | $152.4K 21.19K USD | $4.64 0.65 USD | $4.78 0.66 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.35 1.58 USD |
+1.07
|
$13.08B 1.82B USD | $3.89M 540.68K USD | $11.1 1.54 USD | $11.39 1.58 USD | $13.08B 1.82B USD | 40.53 | $0.28 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.42 1.73 USD |
-1.19
|
$13.05B 1.81B USD | $379.2K 52.73K USD | $12.25 1.7 USD | $12.55 1.74 USD | $13.05B 1.81B USD | 34.50 | $0.36 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.38 1.58 USD |
+1.79
|
$12.93B 1.8B USD | $33.54M 4.66M USD | $10.92 1.52 USD | $11.49 1.6 USD | $12.93B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.55 1.19 USD |
0
|
$12.89B 1.79B USD | $12.4K 1.72K USD | $8.51 1.18 USD | $8.58 1.19 USD | $12.89B 1.79B USD | 17.10 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.54 1.19 USD |
+0.24
|
$12.88B 1.79B USD | $2.61M 363.43K USD | $8.42 1.17 USD | $8.54 1.19 USD | $12.88B 1.79B USD | 44.94 | $0.19 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.26 1.01 USD |
-0.82
|
$12.79B 1.78B USD | $76.87M 10.69M USD | $7.25 1.01 USD | $7.52 1.05 USD | $12.79B 1.78B USD | 121.00 | $0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.09 1.54 USD |
+2.69
|
$12.73B 1.77B USD | $277.6K 38.6K USD | $10.87 1.51 USD | $11.09 1.54 USD | $12.73B 1.77B USD | 25.79 | $0.43 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.88 0.68 USD |
+0.83
|
$12.64B 1.76B USD | $11.76M 1.64M USD | $4.83 0.67 USD | $4.89 0.68 USD | $12.64B 1.76B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.47 3.26 USD |
-0.47
|
$12.5B 1.74B USD | $2.75M 382.33K USD | $23.22 3.23 USD | $23.52 3.27 USD | $12.5B 1.74B USD | 7.95 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.97 5.7 USD |
+0.71
|
$12.49B 1.74B USD | $998.43K 138.83K USD | $40.5 5.63 USD | $41.18 5.73 USD | $12.49B 1.74B USD | 102.42 | $0.4 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.05 2.65 USD |
-0.47
|
$12.44B 1.73B USD | $2.14M 297.25K USD | $18.92 2.63 USD | $19.1 2.66 USD | $12.44B 1.73B USD | 173.18 | $0.11 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.67 0.65 USD |
0
|
$12.41B 1.73B USD | $27.6K 3.84K USD | $4.65 0.65 USD | $4.67 0.65 USD | $12.41B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.65 5.79 USD |
+0.14
|
$12.01B 1.67B USD | $422.93K 58.81K USD | $41.28 5.74 USD | $41.77 5.81 USD | $12.01B 1.67B USD | 31.08 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.01 1.67 USD |
-0.58
|
$11.91B 1.66B USD | $1.89M 263.46K USD | $11.95 1.66 USD | $12.05 1.68 USD | $11.91B 1.66B USD | 92.38 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.4 1.45 USD |
+0.19
|
$11.79B 1.64B USD | $3.53M 491.05K USD | $10.35 1.44 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 45.21 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.22 2.53 USD |
+0.11
|
$11.65B 1.62B USD | $1.97M 274.17K USD | $17.93 2.49 USD | $18.31 2.55 USD | $11.65B 1.62B USD | 20.24 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.3 1.43 USD |
-0.87
|
$11.47B 1.59B USD | $3.38M 469.66K USD | $10.25 1.43 USD | $10.4 1.45 USD | $11.47B 1.59B USD | 64.37 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.95 2.77 USD |
+2.1
|
$11.31B 1.57B USD | $602.6K 83.79K USD | $18.95 2.63 USD | $20.07 2.79 USD | $11.31B 1.57B USD | 33.81 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.43 2.01 USD |
-2.63
|
$11.29B 1.57B USD | $14.31M 1.99M USD | $14.39 2 USD | $14.68 2.04 USD | $11.29B 1.57B USD | 46.54 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
-0.21
|
$11.11B 1.55B USD | $2.62M 364.83K USD | $4.75 0.66 USD | $4.77 0.66 USD | $11.11B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.08B 1.54B USD | $306.32K 39.17K USD | $1.77 0.23 USD | $1.78 0.23 USD | $12.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}