Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (369)
- {{country.name}}
- All countries
- China (369)
Shenzhen (369)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (369)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.31 3.52 USD |
-0.04
|
CN¥133.93B 18.62B USD | CN¥49.43M 6.87M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.93B 18.62B USD | 22.20 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.68 8.3 USD |
-0.23
|
CN¥125.00B 17.38B USD | CN¥35.69M 4.96M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥125.00B 17.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
+1.63
|
CN¥106.78B 14.85B USD | CN¥15.73M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
+5.95
|
CN¥98.18B 13.65B USD | CN¥63.23M 8.79M USD | CN¥26.87 3.74 USD | CN¥28.50 3.96 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.98
|
CN¥97.90B 13.61B USD | CN¥22.52M 3.13M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.05 7.1 USD |
-0.66
|
CN¥83.78B 11.65B USD | CN¥37.69M 5.24M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.78B 11.65B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+0.76
|
CN¥80.50B 11.19B USD | CN¥10.53M 1.46M USD | CN¥15.74 2.19 USD | CN¥16.02 2.23 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.84 0.81 USD |
+3.73
|
CN¥78.31B 10.89B USD | CN¥424.87M 59.08M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥78.31B 10.89B USD | 41.71 | CN¥0.14 0.02 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.59 5.37 USD |
-1.68
|
CN¥77.23B 10.74B USD | CN¥55.15M 7.67M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.23B 10.74B USD | 133.06 | CN¥0.29 0.04 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+5.16
|
CN¥65.45B 9.1B USD | CN¥72.28M 10.05M USD | CN¥13.38 1.86 USD | CN¥14.18 1.97 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.48 4.93 USD |
+2.22
|
CN¥63.00B 8.76B USD | CN¥67.52M 9.39M USD | CN¥33.89 4.71 USD | CN¥35.63 4.95 USD | CN¥63.00B 8.76B USD | 39.42 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.22 3.09 USD |
+1.51
|
CN¥61.70B 8.58B USD | CN¥22.74M 3.16M USD | CN¥21.65 3.01 USD | CN¥22.35 3.11 USD | CN¥61.70B 8.58B USD | 21.16 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.20 3.78 USD |
+5.43
|
CN¥61.17B 8.51B USD | CN¥64.44M 8.96M USD | CN¥25.77 3.58 USD | CN¥27.60 3.84 USD | CN¥61.17B 8.51B USD | 14.09 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.79 2.33 USD |
+1.63
|
CN¥56.56B 7.86B USD | CN¥39.71M 5.52M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.56B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+3.12
|
CN¥55.97B 7.78B USD | CN¥40.66M 5.65M USD | CN¥31.99 4.45 USD | CN¥33.70 4.69 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.20 3.23 USD |
+4.13
|
CN¥52.86B 7.35B USD | CN¥109.34M 15.2M USD | CN¥22.17 3.08 USD | CN¥23.49 3.27 USD | CN¥52.86B 7.35B USD | 47.34 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.66 1.34 USD |
+3.98
|
CN¥47.94B 6.67B USD | CN¥32.57M 4.53M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.94B 6.67B USD | 29.27 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.20 8.65 USD |
-0.19
|
CN¥44.88B 6.24B USD | CN¥18.49M 2.57M USD | CN¥61.08 8.49 USD | CN¥63.00 8.76 USD | CN¥44.88B 6.24B USD | 109.12 | CN¥0.57 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.01 3.76 USD |
+1.12
|
CN¥44.45B 6.18B USD | CN¥48.89M 6.8M USD | CN¥26.28 3.65 USD | CN¥27.21 3.78 USD | CN¥44.45B 6.18B USD | 24.11 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.59 6.62 USD |
+3.03
|
CN¥43.98B 6.11B USD | CN¥10.70M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.96 6.67 USD | CN¥43.98B 6.11B USD | 24.15 | CN¥1.97 0.27 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.33 2.55 USD |
+2.4
|
CN¥43.70B 6.08B USD | CN¥11.89M 1.65M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.70B 6.08B USD | 34.58 | CN¥0.53 0.07 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.35 2.13 USD |
-0.65
|
CN¥42.90B 5.96B USD | CN¥16.11M 2.24M USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥42.90B 5.96B USD | 13.70 | CN¥1.12 0.16 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.80 5.67 USD |
+0.82
|
CN¥42.52B 5.91B USD | CN¥7.22M 1M USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.52B 5.91B USD | 29.35 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.32 11.17 USD |
+2.54
|
CN¥41.95B 5.83B USD | CN¥21.61M 3M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.95B 5.83B USD | 101.67 | CN¥0.79 0.11 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
+0.35
|
CN¥40.74B 5.67B USD | CN¥10.48M 1.46M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥38.90B 5.41B USD | CN¥68.81M 9.57M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥38.90B 5.41B USD | 14.07 | CN¥0.40 0.06 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.38 3.53 USD |
-2.35
|
CN¥38.27B 5.32B USD | CN¥38.37M 5.34M USD | CN¥25.30 3.52 USD | CN¥26.43 3.67 USD | CN¥38.27B 5.32B USD | 55.17 | CN¥0.46 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.49 2.57 USD |
+3.01
|
CN¥37.05B 5.15B USD | CN¥94.17M 13.09M USD | CN¥17.80 2.47 USD | CN¥18.49 2.57 USD | CN¥37.05B 5.15B USD | 28.44 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.96 4.3 USD |
-2.46
|
CN¥36.86B 5.12B USD | CN¥100.58M 13.99M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥36.86B 5.12B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-0.08
|
CN¥36.58B 5.09B USD | CN¥15.00M 2.09M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.46 2.98 USD |
+2.09
|
CN¥33.53B 4.66B USD | CN¥30.31M 4.21M USD | CN¥20.97 2.92 USD | CN¥21.49 2.99 USD | CN¥33.53B 4.66B USD | 27.87 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.34
|
CN¥33.26B 4.62B USD | CN¥10.12M 1.41M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.45 1.87 USD |
+1.66
|
CN¥32.13B 4.47B USD | CN¥32.37M 4.5M USD | CN¥13.12 1.82 USD | CN¥13.66 1.9 USD | CN¥32.13B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.24 5.87 USD |
+0.62
|
CN¥32.10B 4.46B USD | CN¥19.07M 2.65M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.10B 4.46B USD | 35.49 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+2.19
|
CN¥30.26B 4.21B USD | CN¥43.51M 6.05M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.39 2.14 USD |
+4.69
|
CN¥29.31B 4.08B USD | CN¥28.64M 3.98M USD | CN¥14.66 2.04 USD | CN¥15.50 2.16 USD | CN¥29.31B 4.08B USD | 19.98 | CN¥0.77 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.12 0.43 USD |
+2.63
|
CN¥28.99B 4.03B USD | CN¥124.44M 17.3M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥28.99B 4.03B USD | 0 | CN¥0.00 0 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.05 2.09 USD |
+2.94
|
CN¥28.67B 3.99B USD | CN¥93.56M 13.01M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥28.67B 3.99B USD | 37.62 | CN¥0.40 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.00 5.7 USD |
-0.61
|
CN¥28.34B 3.94B USD | CN¥38.38M 5.34M USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥28.34B 3.94B USD | 93.18 | CN¥0.44 0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥24.49 3.41 USD |
+9.53
|
CN¥27.83B 3.87B USD | CN¥29.24M 4.07M USD | CN¥22.37 3.11 USD | CN¥24.58 3.42 USD | CN¥27.83B 3.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+3.67
|
CN¥27.33B 3.8B USD | CN¥43.09M 5.99M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥27.33B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥27.11B 3.77B USD | CN¥16.26M 2.26M USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥27.11B 3.77B USD | 28.16 | CN¥0.42 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.60 4.12 USD |
-2.31
|
CN¥27.09B 3.77B USD | CN¥45.43M 6.32M USD | CN¥29.36 4.08 USD | CN¥30.50 4.24 USD | CN¥27.09B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.08 7.24 USD |
-0.57
|
CN¥26.44B 3.68B USD | CN¥4.20M 584.08K USD | CN¥51.46 7.16 USD | CN¥52.45 7.29 USD | CN¥26.44B 3.68B USD | 31.56 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.17 2.67 USD |
+2.62
|
CN¥25.60B 3.56B USD | CN¥9.88M 1.37M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥25.60B 3.56B USD | 87.13 | CN¥0.22 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥21.76 3.03 USD |
-1.85
|
CN¥25.47B 3.54B USD | CN¥25.41M 3.53M USD | CN¥21.50 2.99 USD | CN¥22.52 3.13 USD | CN¥25.47B 3.54B USD | 87.04 | CN¥0.25 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
0
|
CN¥24.95B 3.47B USD | CN¥14.52M 2.02M USD | CN¥29.74 4.14 USD | CN¥30.06 4.18 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
+1.86
|
CN¥24.89B 3.46B USD | CN¥56.88M 7.91M USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥24.89B 3.46B USD | 218.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.55 0.77 USD |
+4.91
|
CN¥24.65B 3.43B USD | CN¥193.41M 26.89M USD | CN¥5.24 0.73 USD | CN¥5.55 0.77 USD | CN¥24.65B 3.43B USD | 19.82 | CN¥0.28 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.13 6.28 USD |
-1.03
|
CN¥24.33B 3.38B USD | CN¥14.49M 2.01M USD | CN¥44.49 6.19 USD | CN¥45.70 6.35 USD | CN¥24.33B 3.38B USD | 38.57 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+1.74
|
CN¥24.19B 3.36B USD | CN¥77.93M 10.84M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥24.19B 3.36B USD | 33.42 | CN¥0.07 0.009 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥23.83B 3.31B USD | CN¥31.73M 4.41M USD | CN¥20.53 2.85 USD | CN¥21.04 2.93 USD | CN¥23.83B 3.31B USD | 54.42 | CN¥0.38 0.05 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥23.80B 3.31B USD | CN¥26.34M 3.66M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥4.26M 591.9K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.46B 3.26B USD | 33.38 | CN¥0.67 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.87 1.65 USD |
+6.94
|
CN¥22.93B 3.19B USD | CN¥520.93M 72.43M USD | CN¥10.80 1.5 USD | CN¥12.17 1.69 USD | CN¥22.93B 3.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.36 2.55 USD |
+1.6
|
CN¥22.84B 3.18B USD | CN¥16.29M 2.26M USD | CN¥17.93 2.49 USD | CN¥18.86 2.62 USD | CN¥22.84B 3.18B USD | 24.81 | CN¥0.74 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
+4.22
|
CN¥22.66B 3.15B USD | CN¥15.07M 2.1M USD | CN¥35.81 4.98 USD | CN¥37.39 5.2 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.68 3.15 USD |
+3.85
|
CN¥22.61B 3.14B USD | CN¥21.76M 3.03M USD | CN¥21.61 3 USD | CN¥22.79 3.17 USD | CN¥22.61B 3.14B USD | 36.58 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥22.06B 3.07B USD | CN¥85.40M 11.87M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥22.06B 3.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
+1.51
|
CN¥21.60B 3B USD | CN¥36.28M 5.04M USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥21.42B 2.98B USD | CN¥27.25M 3.79M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.98 3.2 USD |
+0.35
|
CN¥21.26B 2.96B USD | CN¥42.93M 5.97M USD | CN¥22.43 3.12 USD | CN¥23.28 3.24 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.32 10.06 USD |
+3.12
|
CN¥20.96B 2.91B USD | CN¥5.95M 827.62K USD | CN¥69.22 9.62 USD | CN¥72.99 10.15 USD | CN¥20.96B 2.91B USD | 53.97 | CN¥1.34 0.19 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.36 10.2 USD |
+2.24
|
CN¥20.60B 2.86B USD | CN¥779.07K 108.32K USD | CN¥71.44 9.93 USD | CN¥73.60 10.23 USD | CN¥20.60B 2.86B USD | 20.54 | CN¥3.57 0.5 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥76.77M 10.67M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.65 2.18 USD |
+0.9
|
CN¥19.64B 2.73B USD | CN¥6.08M 845.45K USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥19.64B 2.73B USD | 12.72 | CN¥1.23 0.17 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.65 2.59 USD |
+4.13
|
CN¥19.60B 2.72B USD | CN¥73.85M 10.27M USD | CN¥17.86 2.48 USD | CN¥18.74 2.61 USD | CN¥19.60B 2.72B USD | 62.16 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.02 1.67 USD |
+4.16
|
CN¥19.51B 2.71B USD | CN¥93.80M 13.04M USD | CN¥11.48 1.6 USD | CN¥12.07 1.68 USD | CN¥19.51B 2.71B USD | 29.31 | CN¥0.41 0.06 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.66 3.85 USD |
+5.13
|
CN¥19.08B 2.65B USD | CN¥22.95M 3.19M USD | CN¥25.82 3.59 USD | CN¥27.84 3.87 USD | CN¥19.08B 2.65B USD | 36.88 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.54 0.91 USD |
+2.51
|
CN¥18.46B 2.57B USD | CN¥119.89M 16.67M USD | CN¥6.26 0.87 USD | CN¥6.57 0.91 USD | CN¥18.46B 2.57B USD | 93.42 | CN¥0.07 0.009 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
+3.11
|
CN¥18.20B 2.53B USD | CN¥61.06M 8.49M USD | CN¥20.55 2.86 USD | CN¥21.72 3.02 USD | CN¥18.20B 2.53B USD | 20.12 | CN¥1.07 0.15 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.22 5.04 USD |
-2.4
|
CN¥18.16B 2.53B USD | CN¥64.95M 9.03M USD | CN¥35.69 4.96 USD | CN¥37.34 5.19 USD | CN¥18.16B 2.53B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.10 1.82 USD |
+3.56
|
CN¥18.07B 2.51B USD | CN¥26.39M 3.67M USD | CN¥12.62 1.75 USD | CN¥13.12 1.82 USD | CN¥18.07B 2.51B USD | 25.68 | CN¥0.51 0.07 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
+1.2
|
HK$19.38B 2.48B USD | HK$58.20K 7.44K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.83 3.73 USD |
+6.6
|
CN¥17.52B 2.44B USD | CN¥72.40M 10.07M USD | CN¥25.08 3.49 USD | CN¥27.19 3.78 USD | CN¥17.52B 2.44B USD | 447.16 | CN¥0.06 0.008 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.01 2.23 USD |
-0.99
|
CN¥17.18B 2.39B USD | CN¥65.55M 9.11M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.93 8.05 USD |
-0.38
|
CN¥17.14B 2.38B USD | CN¥1.82M 253.67K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥17.14B 2.38B USD | 21.21 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.61 3 USD |
+1.22
|
CN¥16.90B 2.35B USD | CN¥15.99M 2.22M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.25 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.35 0.88 USD |
+2.75
|
CN¥16.82B 2.34B USD | CN¥28.06M 3.9M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥16.82B 2.34B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.18 1.83 USD |
+1.23
|
CN¥16.35B 2.27B USD | CN¥4.07M 566.14K USD | CN¥12.96 1.8 USD | CN¥13.19 1.83 USD | CN¥16.35B 2.27B USD | 19.67 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.29B 2.26B USD | CN¥55.32M 7.69M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥16.29B 2.26B USD | 41.10 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥16.09B 2.24B USD | CN¥20.15M 2.8M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥16.09B 2.24B USD | 30.63 | CN¥0.19 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥15.74B 2.19B USD | CN¥27.15M 3.78M USD | CN¥14.06 1.95 USD | CN¥14.51 2.02 USD | CN¥15.74B 2.19B USD | 40.16 | CN¥0.36 0.05 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.97 1.8 USD |
+2.21
|
CN¥15.58B 2.17B USD | CN¥37.50M 5.21M USD | CN¥12.62 1.75 USD | CN¥13.00 1.81 USD | CN¥15.58B 2.17B USD | 72.05 | CN¥0.18 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.76 1.77 USD |
+4.59
|
CN¥15.31B 2.13B USD | CN¥60.40M 8.4M USD | CN¥11.99 1.67 USD | CN¥12.88 1.79 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.20 3.09 USD |
+3.59
|
CN¥14.71B 2.05B USD | CN¥12.64M 1.76M USD | CN¥21.32 2.96 USD | CN¥22.29 3.1 USD | CN¥14.71B 2.05B USD | 17.34 | CN¥1.28 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.07 7.52 USD |
+0.45
|
CN¥14.67B 2.04B USD | CN¥2.33M 324.39K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.67B 2.04B USD | 17.16 | CN¥3.15 0.44 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+0.42
|
CN¥14.52B 2.02B USD | CN¥12.84M 1.78M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.53 5.5 USD |
-0.28
|
CN¥14.48B 2.01B USD | CN¥27.25M 3.79M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.48B 2.01B USD | 127.51 | CN¥0.31 0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.17 0.86 USD |
+1.98
|
CN¥14.37B 2B USD | CN¥4.25M 590.81K USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥14.37B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.89
|
CN¥14.11B 1.96B USD | CN¥27.61M 3.84M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.55 3.83 USD |
+2.99
|
CN¥13.91B 1.93B USD | CN¥13.80M 1.92M USD | CN¥26.70 3.71 USD | CN¥27.88 3.88 USD | CN¥13.91B 1.93B USD | 51.98 | CN¥0.53 0.07 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 33.55 | CN¥0.94 0.13 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
+1.82
|
CN¥13.76B 1.91B USD | CN¥10.20M 1.42M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.05 6.12 USD |
+1.38
|
CN¥13.64B 1.9B USD | CN¥6.97M 968.81K USD | CN¥42.92 5.97 USD | CN¥44.07 6.13 USD | CN¥13.64B 1.9B USD | 50.05 | CN¥0.88 0.12 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥13.56B 1.89B USD | CN¥14.84M 2.06M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}