Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
- All countries
- China (364)
Shenzhen (364)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (364)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.92 2.63 USD |
-2.68
|
CN¥246.55B 34.28B USD | CN¥25.70M 3.57M USD | CN¥18.85 2.62 USD | CN¥19.68 2.74 USD | CN¥246.55B 34.28B USD | 12.52 | CN¥1.51 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥71.08 9.88 USD |
-4.37
|
CN¥161.96B 22.52B USD | CN¥62.91M 8.75M USD | CN¥70.70 9.83 USD | CN¥74.31 10.33 USD | CN¥161.96B 22.52B USD | 84.61 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.73 4.13 USD |
+1.29
|
CN¥157.32B 21.87B USD | CN¥68.57M 9.53M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥157.32B 21.87B USD | 15.24 | CN¥1.95 0.27 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.40 9.23 USD |
-0.58
|
CN¥139.22B 19.36B USD | CN¥47.08M 6.55M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥139.22B 19.36B USD | 35.89 | CN¥1.85 0.26 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.70 10.66 USD |
-1.22
|
CN¥120.34B 16.73B USD | CN¥6.86M 954.14K USD | CN¥76.40 10.62 USD | CN¥78.98 10.98 USD | CN¥120.34B 16.73B USD | 25.73 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.54 1.6 USD |
+4.91
|
CN¥115.28B 16.03B USD | CN¥53.61M 7.45M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥115.28B 16.03B USD | 36.06 | CN¥0.32 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.01 8.9 USD |
+0.33
|
CN¥107.42B 14.94B USD | CN¥43.06M 5.99M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥107.42B 14.94B USD | 54.70 | CN¥1.17 0.16 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.68 8.3 USD |
+0.37
|
CN¥102.24B 14.22B USD | CN¥47.98M 6.67M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥102.24B 14.22B USD | 45.21 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥49.22 6.84 USD |
-0.36
|
CN¥100.34B 13.95B USD | CN¥67.98M 9.45M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥100.34B 13.95B USD | 34.18 | CN¥1.44 0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.98 3.89 USD |
-2.17
|
CN¥97.03B 13.49B USD | CN¥46.89M 6.52M USD | CN¥27.88 3.88 USD | CN¥28.95 4.03 USD | CN¥97.03B 13.49B USD | 11.14 | CN¥2.51 0.35 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.57 0.91 USD |
-1.79
|
CN¥88.10B 12.25B USD | CN¥234.38M 32.59M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥88.10B 12.25B USD | 32.85 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.98 3.33 USD |
+2
|
CN¥80.78B 11.23B USD | CN¥50.18M 6.98M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.78B 11.23B USD | 13.78 | CN¥1.74 0.24 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.91 1.66 USD |
+2.5
|
CN¥78.74B 10.95B USD | CN¥12.79M 1.78M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.74B 10.95B USD | 66.16 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.72 1.91 USD |
+0.44
|
CN¥69.25B 9.63B USD | CN¥8.05M 1.12M USD | CN¥13.60 1.89 USD | CN¥13.84 1.92 USD | CN¥69.25B 9.63B USD | 11.72 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.68 5.38 USD |
-3.03
|
CN¥68.68B 9.55B USD | CN¥45.03M 6.26M USD | CN¥38.50 5.35 USD | CN¥39.90 5.55 USD | CN¥68.68B 9.55B USD | 25.78 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.24 9.91 USD |
-2.93
|
CN¥67.54B 9.39B USD | CN¥27.71M 3.85M USD | CN¥69.80 9.71 USD | CN¥72.95 10.14 USD | CN¥67.54B 9.39B USD | 81.88 | CN¥0.87 0.12 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥66.18 9.2 USD |
+3.4
|
CN¥65.98B 9.17B USD | CN¥112.76M 15.68M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥65.98B 9.17B USD | 106.74 | CN¥0.62 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥39.68 5.52 USD |
-5.16
|
CN¥65.29B 9.08B USD | CN¥75.98M 10.56M USD | CN¥39.00 5.42 USD | CN¥41.17 5.72 USD | CN¥65.29B 9.08B USD | 28.75 | CN¥1.38 0.19 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.94 1.94 USD |
-2.86
|
CN¥64.52B 8.97B USD | CN¥56.47M 7.85M USD | CN¥13.90 1.93 USD | CN¥14.41 2 USD | CN¥64.52B 8.97B USD | 10.72 | CN¥1.30 0.18 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.28 16.86 USD |
-0.65
|
CN¥63.76B 8.87B USD | CN¥28.01M 3.9M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥63.76B 8.87B USD | 134.75 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥28.05 3.9 USD |
-2.2
|
CN¥63.08B 8.77B USD | CN¥37.37M 5.2M USD | CN¥27.98 3.89 USD | CN¥28.82 4.01 USD | CN¥63.08B 8.77B USD | 11.13 | CN¥2.52 0.35 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.09 3.07 USD |
-0.54
|
CN¥61.25B 8.52B USD | CN¥21.95M 3.05M USD | CN¥21.98 3.06 USD | CN¥22.41 3.12 USD | CN¥61.25B 8.52B USD | 16.73 | CN¥1.32 0.18 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.22 7.68 USD |
+2.94
|
CN¥58.60B 8.15B USD | CN¥38.56M 5.36M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥58.60B 8.15B USD | 240.08 | CN¥0.23 0.03 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.97 5.28 USD |
+2.68
|
CN¥58.21B 8.09B USD | CN¥24.72M 3.44M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥58.21B 8.09B USD | 84.37 | CN¥0.45 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥76.64 10.66 USD |
-2.12
|
CN¥57.78B 8.03B USD | CN¥28.20M 3.92M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.78B 8.03B USD | 43.79 | CN¥1.75 0.24 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥88.16 12.26 USD |
-0.51
|
CN¥57.58B 8.01B USD | CN¥65.71M 9.14M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥57.58B 8.01B USD | 2938.66 | CN¥0.03 0.004 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.16 6.84 USD |
-0.39
|
CN¥51.24B 7.12B USD | CN¥11.02M 1.53M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥51.24B 7.12B USD | 26.71 | CN¥1.84 0.26 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.29 1.85 USD |
+1.37
|
CN¥50.78B 7.06B USD | CN¥45.98M 6.39M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.78B 7.06B USD | 22.14 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.19 1.42 USD |
+1.29
|
CN¥50.57B 7.03B USD | CN¥31.16M 4.33M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.57B 7.03B USD | 25.47 | CN¥0.40 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.73 5.52 USD |
+4
|
CN¥47.08B 6.55B USD | CN¥17.99M 2.5M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥47.08B 6.55B USD | 67.33 | CN¥0.59 0.08 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.45 2.7 USD |
-0.21
|
CN¥44.57B 6.2B USD | CN¥20.14M 2.8M USD | CN¥19.04 2.65 USD | CN¥19.75 2.75 USD | CN¥44.57B 6.2B USD | 39.69 | CN¥0.49 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.58 6.62 USD |
+5.97
|
CN¥43.97B 6.11B USD | CN¥17.15M 2.38M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥43.97B 6.11B USD | 23.90 | CN¥1.99 0.28 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.63 2.45 USD |
-1.51
|
CN¥42.76B 5.94B USD | CN¥35.70M 4.96M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥42.76B 5.94B USD | 29.88 | CN¥0.59 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.29 8.1 USD |
+0.85
|
CN¥42.06B 5.85B USD | CN¥22.69M 3.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.06B 5.85B USD | 50.68 | CN¥1.15 0.16 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥58.22 8.1 USD |
+10.7
|
CN¥40.24B 5.59B USD | CN¥98.43M 13.69M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥40.24B 5.59B USD | 116.43 | CN¥0.50 0.07 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.59 6.06 USD |
+2.59
|
CN¥39.90B 5.55B USD | CN¥44.04M 6.12M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.90B 5.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.42 4.65 USD |
+2.01
|
CN¥39.78B 5.53B USD | CN¥105.47M 14.67M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.78B 5.53B USD | 75.95 | CN¥0.44 0.06 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.64 3.43 USD |
-0.92
|
CN¥38.50B 5.35B USD | CN¥22.73M 3.16M USD | CN¥24.49 3.41 USD | CN¥25.02 3.48 USD | CN¥38.50B 5.35B USD | 22.00 | CN¥1.12 0.16 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.54 12.31 USD |
-6.2
|
CN¥38.18B 5.31B USD | CN¥26.63M 3.7M USD | CN¥86.78 12.07 USD | CN¥94.93 13.2 USD | CN¥38.18B 5.31B USD | 163.96 | CN¥0.54 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥82.06 11.41 USD |
-1.56
|
CN¥37.20B 5.17B USD | CN¥13.25M 1.84M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.20B 5.17B USD | 586.14 | CN¥0.14 0.02 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.20 1.84 USD |
+0.15
|
CN¥36.89B 5.13B USD | CN¥8.43M 1.17M USD | CN¥13.13 1.83 USD | CN¥13.40 1.86 USD | CN¥36.89B 5.13B USD | 11.28 | CN¥1.17 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.03 4.18 USD |
-3.22
|
CN¥36.08B 5.02B USD | CN¥48.66M 6.77M USD | CN¥29.86 4.15 USD | CN¥31.40 4.37 USD | CN¥36.08B 5.02B USD | 57.75 | CN¥0.52 0.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.14 1.97 USD |
-0.07
|
CN¥34.76B 4.83B USD | CN¥32.76M 4.55M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.76B 4.83B USD | 30.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.61 1.06 USD |
-2.44
|
CN¥33.80B 4.7B USD | CN¥204.24M 28.4M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.80B 4.7B USD | 31.70 | CN¥0.24 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.99 1.95 USD |
+0.29
|
CN¥33.36B 4.64B USD | CN¥17.29M 2.4M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.36B 4.64B USD | 45.12 | CN¥0.31 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.84 3.45 USD |
+2.18
|
CN¥33.18B 4.61B USD | CN¥37.42M 5.2M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥33.18B 4.61B USD | 85.65 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.58 8.28 USD |
-0.7
|
CN¥32.12B 4.47B USD | CN¥10.99M 1.53M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥32.12B 4.47B USD | 32.91 | CN¥1.81 0.25 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥64.86 9.02 USD |
+3.76
|
CN¥31.67B 4.4B USD | CN¥51.42M 7.15M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.67B 4.4B USD | 405.37 | CN¥0.16 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥30.94B 4.3B USD | CN¥63.28M 8.8M USD | CN¥3.29 0.46 USD | CN¥3.38 0.47 USD | CN¥30.94B 4.3B USD | 333.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.94 1.8 USD |
+0.78
|
CN¥30.91B 4.3B USD | CN¥27.11M 3.77M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.91B 4.3B USD | 92.42 | CN¥0.14 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.25 0.59 USD |
+1.19
|
CN¥30.22B 4.2B USD | CN¥6.43M 894.45K USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.22B 4.2B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥56.78 7.89 USD |
-3.97
|
CN¥29.95B 4.16B USD | CN¥18.34M 2.55M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.95B 4.16B USD | 111.33 | CN¥0.51 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.12 7.53 USD |
-1.19
|
CN¥27.55B 3.83B USD | CN¥4.35M 604.49K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.55B 3.83B USD | 30.92 | CN¥1.75 0.24 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥27.14B 3.77B USD | CN¥50.59M 7.03M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥27.14B 3.77B USD | 12.00 | CN¥0.33 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.06 1.95 USD |
-1.19
|
CN¥26.78B 3.72B USD | CN¥41.30M 5.74M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥26.78B 3.72B USD | 26.03 | CN¥0.54 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥21.00 2.92 USD |
+1.94
|
CN¥26.13B 3.63B USD | CN¥15.13M 2.1M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥26.13B 3.63B USD | 18.58 | CN¥1.13 0.16 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.19 1.28 USD |
-0.97
|
CN¥25.94B 3.61B USD | CN¥55.23M 7.68M USD | CN¥9.15 1.27 USD | CN¥9.30 1.29 USD | CN¥25.94B 3.61B USD | 54.05 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥25.79B 3.59B USD | CN¥28.63M 3.98M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥25.79B 3.59B USD | 25.70 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.55 1.88 USD |
-0.37
|
CN¥25.02B 3.48B USD | CN¥30.78M 4.28M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥25.02B 3.48B USD | 48.39 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.43 2.98 USD |
+1.32
|
CN¥24.70B 3.43B USD | CN¥41.32M 5.75M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.70B 3.43B USD | 27.47 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.57 4.11 USD |
+1.27
|
CN¥24.58B 3.42B USD | CN¥13.67M 1.9M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.58B 3.42B USD | 42.85 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.74 4.41 USD |
+1.31
|
CN¥24.12B 3.35B USD | CN¥10.18M 1.42M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.12B 3.35B USD | 24.79 | CN¥1.28 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.53 1.74 USD |
+0.4
|
CN¥23.86B 3.32B USD | CN¥28.00M 3.89M USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥23.86B 3.32B USD | 25.57 | CN¥0.49 0.07 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.55 3.14 USD |
+2.31
|
CN¥23.69B 3.29B USD | CN¥43.22M 6.01M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.69B 3.29B USD | 60.94 | CN¥0.37 0.05 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.62 5.79 USD |
+0.68
|
CN¥23.60B 3.28B USD | CN¥57.67M 8.02M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.60B 3.28B USD | 58.61 | CN¥0.71 0.1 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥53.62M 7.45M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.88 0.54 USD |
+1.04
|
CN¥22.10B 3.07B USD | CN¥21.67M 3.01M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.60 2.17 USD |
+0.13
|
CN¥20.99B 2.92B USD | CN¥47.08M 6.55M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.99B 2.92B USD | 780.00 | CN¥0.02 0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.89 1.79 USD |
+1.98
|
CN¥20.92B 2.91B USD | CN¥115.97M 16.13M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.92B 2.91B USD | 51.56 | CN¥0.25 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.56 11.62 USD |
-6.61
|
CN¥20.73B 2.88B USD | CN¥9.54M 1.33M USD | CN¥82.80 11.51 USD | CN¥88.33 12.28 USD | CN¥20.73B 2.88B USD | 134.77 | CN¥0.62 0.09 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.93 4.16 USD |
-0.63
|
CN¥20.65B 2.87B USD | CN¥10.04M 1.4M USD | CN¥29.70 4.13 USD | CN¥30.39 4.23 USD | CN¥20.65B 2.87B USD | 34.40 | CN¥0.87 0.12 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.82 2.34 USD |
0
|
CN¥20.18B 2.81B USD | CN¥57.32M 7.97M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.18B 2.81B USD | 152.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.76 3.03 USD |
-0.87
|
CN¥20.13B 2.8B USD | CN¥21.23M 2.95M USD | CN¥21.22 2.95 USD | CN¥22.06 3.07 USD | CN¥20.13B 2.8B USD | 435.19 | CN¥0.05 0.006 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥77.30 10.75 USD |
+1.58
|
CN¥20.07B 2.79B USD | CN¥19.51M 2.71M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥20.07B 2.79B USD | 37.34 | CN¥2.07 0.29 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.05 9.04 USD |
+1.51
|
CN¥19.60B 2.72B USD | CN¥3.02M 420.48K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.60B 2.72B USD | 17.67 | CN¥3.68 0.51 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.89 4.43 USD |
-0.99
|
CN¥19.32B 2.69B USD | CN¥7.36M 1.02M USD | CN¥31.87 4.43 USD | CN¥32.77 4.56 USD | CN¥19.32B 2.69B USD | 14.97 | CN¥2.13 0.3 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥19.29B 2.68B USD | CN¥60.70M 8.44M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.29B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.05 0.29 USD |
+1.49
|
CN¥19.21B 2.67B USD | CN¥31.69M 4.41M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.42 1.87 USD |
-0.45
|
CN¥19.19B 2.67B USD | CN¥13.22M 1.84M USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥19.19B 2.67B USD | 26.31 | CN¥0.51 0.07 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.01 7.09 USD |
-0.22
|
CN¥18.59B 2.59B USD | CN¥814.08K 113.19K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.59B 2.59B USD | 19.46 | CN¥2.62 0.36 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.67 8.85 USD |
+2.99
|
CN¥17.84B 2.48B USD | CN¥18.57M 2.58M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.84B 2.48B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥126.91 17.65 USD |
-2.02
|
CN¥17.66B 2.46B USD | CN¥6.16M 856.71K USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.82 3.03 USD |
+1.87
|
CN¥17.07B 2.37B USD | CN¥15.67M 2.18M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥17.07B 2.37B USD | 29.09 | CN¥0.75 0.1 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.78 0.8 USD |
-4.31
|
CN¥17.07B 2.37B USD | CN¥67.07M 9.33M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.44 0.62 USD |
+0.91
|
CN¥16.90B 2.35B USD | CN¥31.90M 4.44M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.90B 2.35B USD | 49.33 | CN¥0.09 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥16.88B 2.35B USD | CN¥33.04M 4.59M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥16.88B 2.35B USD | 17.03 | CN¥0.25 0.03 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.60 2.03 USD |
+3.47
|
CN¥16.45B 2.29B USD | CN¥64.43M 8.96M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.45B 2.29B USD | 146.00 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.71 1.21 USD |
+0.58
|
CN¥16.44B 2.29B USD | CN¥16.18M 2.25M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.44B 2.29B USD | 39.59 | CN¥0.22 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥144.98M 20.16M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥16.34 2.27 USD |
+1.36
|
CN¥15.84B 2.2B USD | CN¥24.17M 3.36M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.84B 2.2B USD | 26.35 | CN¥0.62 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.13 1.13 USD |
+0.99
|
CN¥15.71B 2.18B USD | CN¥78.71M 10.94M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.74 4.55 USD |
+1.3
|
CN¥15.66B 2.18B USD | CN¥4.03M 560.6K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.66B 2.18B USD | 58.46 | CN¥0.56 0.08 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.40 1.72 USD |
-0.56
|
CN¥15.56B 2.16B USD | CN¥9.80M 1.36M USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥15.56B 2.16B USD | 9.91 | CN¥1.25 0.17 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.41 5.9 USD |
+2.44
|
CN¥15.54B 2.16B USD | CN¥30.00M 4.17M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.54B 2.16B USD | 141.36 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.20 1.7 USD |
+3.65
|
CN¥15.13B 2.1B USD | CN¥21.80M 3.03M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.13B 2.1B USD | 20.67 | CN¥0.59 0.08 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.20 3.92 USD |
+0.43
|
CN¥14.69B 2.04B USD | CN¥18.95M 2.63M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.69B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥14.67B 2.04B USD | CN¥20.52M 2.85M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.13 1.69 USD |
0
|
CN¥14.65B 2.04B USD | CN¥11.77M 1.64M USD | CN¥12.02 1.67 USD | CN¥12.32 1.71 USD | CN¥14.65B 2.04B USD | 16.61 | CN¥0.73 0.1 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.35 1.86 USD |
+0.3
|
CN¥14.52B 2.02B USD | CN¥17.41M 2.42M USD | CN¥13.23 1.84 USD | CN¥13.48 1.87 USD | CN¥14.52B 2.02B USD | 16.89 | CN¥0.79 0.11 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.10 0.85 USD |
+0.49
|
CN¥14.21B 1.98B USD | CN¥5.05M 702.3K USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}