Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (376)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.69 2.46 USD |
+2.02
|
$93.61B 13.02B USD | $55.86M 7.77M USD | $17.26 2.4 USD | $17.74 2.47 USD | $93.61B 13.02B USD | 19.22 | $0.92 0.13 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.53 1.19 USD |
+0.83
|
$86.37B 12.01B USD | $16.86M 2.34M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.62 | $0.08 0.01 USD | |
Zangge Mining Company Limited 000408.SZ | $43.44 6.04 USD |
-0.82
|
$68.21B 9.48B USD | $8.05M 1.12M USD | $43.2 6.01 USD | $44.48 6.18 USD | $68.21B 9.48B USD | 24.40 | $1.78 0.25 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.12 4.88 USD |
+1.71
|
$65.55B 9.11B USD | $47.31M 6.58M USD | $34.29 4.77 USD | $35.63 4.95 USD | $65.55B 9.11B USD | 0 | -$0.99 -0.1 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.17 1.69 USD |
-0.16
|
$61.42B 8.54B USD | $19.07M 2.65M USD | $11.99 1.67 USD | $12.19 1.69 USD | $61.42B 8.54B USD | 12.16 | $1 0.14 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $16.7 2.32 USD |
-0.54
|
$57.91B 8.05B USD | $30.36M 4.22M USD | $16.57 2.3 USD | $16.87 2.35 USD | $57.91B 8.05B USD | 13.68 | $1.22 0.17 USD | |
Shanjin International Gold Co., Ltd. 000975.SZ | $19.3 2.68 USD |
0
|
$54.26B 7.54B USD | $13.81M 1.92M USD | $19.09 2.65 USD | $19.45 2.7 USD | $54.26B 7.54B USD | 22.70 | $0.85 0.12 USD | |
Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.44 0.48 USD |
0
|
$44.01B 6.12B USD | $199.45M 27.73M USD | $3.41 0.47 USD | $3.48 0.48 USD | $44.01B 6.12B USD | 16.38 | $0.21 0.03 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.84 1.23 USD |
-0.67
|
$41.12B 5.72B USD | $40.92M 5.69M USD | $8.73 1.21 USD | $8.98 1.25 USD | $41.12B 5.72B USD | 8.58 | $1.03 0.14 USD | |
LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.3 2.41 USD |
-0.63
|
$38.91B 5.41B USD | $27.28M 3.79M USD | $17.24 2.4 USD | $17.5 2.43 USD | $38.91B 5.41B USD | 9.82 | $1.76 0.24 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $13.6 1.89 USD |
+0.15
|
$38.01B 5.28B USD | $8.36M 1.16M USD | $13.51 1.88 USD | $13.63 1.9 USD | $38.01B 5.28B USD | 12.47 | $1.09 0.15 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $21.6 3 USD |
+3.7
|
$36.25B 5.04B USD | $48.53M 6.75M USD | $20.68 2.88 USD | $21.75 3.02 USD | $36.25B 5.04B USD | 34.83 | $0.62 0.09 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $4.91 0.68 USD |
+2.72
|
$33.92B 4.72B USD | $211.87M 29.46M USD | $4.78 0.66 USD | $4.94 0.69 USD | $33.92B 4.72B USD | 15.34 | $0.32 0.04 USD | |
Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
-0.21
|
$33.77B 4.7B USD | $19.93M 2.77M USD | $4.73 0.66 USD | $4.86 0.68 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.36 4.64 USD |
+1.24
|
$31.26B 4.35B USD | $6.99M 972.22K USD | $32.61 4.53 USD | $33.55 4.66 USD | $31.26B 4.35B USD | 22.09 | $1.51 0.21 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.85 0.54 USD |
-0.26
|
$29.93B 4.16B USD | $99.34M 13.81M USD | $3.72 0.52 USD | $3.89 0.54 USD | $29.93B 4.16B USD | 35.00 | $0.11 0.02 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.83 2.34 USD |
+3.13
|
$29.88B 4.16B USD | $55.2M 7.67M USD | $16.34 2.27 USD | $16.93 2.35 USD | $29.88B 4.16B USD | 18.29 | $0.92 0.13 USD | |
Hunan Gold Corporation Limited 002155.SZ | $18.21 2.53 USD |
+0.61
|
$28.46B 3.96B USD | $28.54M 3.97M USD | $18 2.5 USD | $18.27 2.54 USD | $28.46B 3.96B USD | 28.01 | $0.65 0.09 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.63 4.26 USD |
-0.62
|
$28.3B 3.94B USD | $7.7M 1.07M USD | $30.56 4.25 USD | $31.23 4.34 USD | $28.3B 3.94B USD | 22.35 | $1.37 0.19 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12 1.67 USD |
-1.07
|
$27.35B 3.8B USD | $30.8M 4.28M USD | $11.77 1.64 USD | $12.17 1.69 USD | $27.35B 3.8B USD | 26.08 | $0.46 0.06 USD | |
DINGLONG 300054.SZ | $28.6 3.98 USD |
-2.02
|
$26.98B 3.75B USD | $13.5M 1.88M USD | $28.47 3.96 USD | $29.24 4.07 USD | $26.98B 3.75B USD | 46.88 | $0.61 0.08 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
+2.69
|
$26.44B 3.68B USD | $70.07M 9.74M USD | $10.73 1.49 USD | $11.13 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $13.19 1.83 USD |
-0.45
|
$26.43B 3.67B USD | $67.4M 9.37M USD | $13.09 1.82 USD | $13.44 1.87 USD | $26.43B 3.67B USD | 19.11 | $0.69 0.1 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.9 3.46 USD |
-0.8
|
$26.13B 3.63B USD | $7.25M 1.01M USD | $24.8 3.45 USD | $25.21 3.51 USD | $26.13B 3.63B USD | 35.07 | $0.71 0.1 USD | |
Yunnan Tin Company Limited 000960.SZ | $15.82 2.2 USD |
+1.35
|
$26.04B 3.62B USD | $32.85M 4.57M USD | $15.54 2.16 USD | $15.85 2.2 USD | $26.04B 3.62B USD | 16.65 | $0.95 0.13 USD | |
Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.04 4.32 USD |
-0.03
|
$25.81B 3.59B USD | $6.8M 945.99K USD | $30.9 4.3 USD | $31.28 4.35 USD | $25.81B 3.59B USD | 34.87 | $0.89 0.12 USD | |
CAPCHEM 300037.SZ | $34.22 4.76 USD |
+1.54
|
$25.59B 3.56B USD | $11.94M 1.66M USD | $33.1 4.6 USD | $34.32 4.77 USD | $25.59B 3.56B USD | 26.12 | $1.31 0.18 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.17 4.61 USD |
-0.66
|
$25.21B 3.51B USD | $5.08M 706.36K USD | $32.94 4.58 USD | $33.54 4.66 USD | $25.21B 3.51B USD | 27.41 | $1.21 0.17 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $49.55 6.89 USD |
-0.88
|
$25.15B 3.5B USD | $3.56M 494.65K USD | $49.42 6.87 USD | $51.25 7.13 USD | $25.15B 3.5B USD | 30.96 | $1.6 0.22 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.9 6.66 USD |
-2.09
|
$25.02B 3.48B USD | $7.87M 1.09M USD | $47.86 6.65 USD | $49.43 6.87 USD | $25.02B 3.48B USD | 70.44 | $0.68 0.09 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $34.57 4.81 USD |
+5.78
|
$24.94B 3.47B USD | $30.15M 4.19M USD | $32.46 4.51 USD | $34.85 4.85 USD | $24.94B 3.47B USD | 38.84 | $0.89 0.12 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.6 0.36 USD |
-0.76
|
$24.17B 3.36B USD | $70.95M 9.86M USD | $2.57 0.36 USD | $2.62 0.36 USD | $24.17B 3.36B USD | 260.00 | $0.01 0.001 USD | |
HBIS Company Limited 000709.SZ | $2.29 0.32 USD |
+1.33
|
$23.67B 3.29B USD | $148.88M 20.7M USD | $2.24 0.31 USD | $2.3 0.32 USD | $23.67B 3.29B USD | 38.16 | $0.06 0.008 USD | |
North Copper Co., Ltd. 000737.SZ | $12.4 1.72 USD |
-0.16
|
$23.62B 3.28B USD | $259.46M 36.08M USD | $12.01 1.67 USD | $13.3 1.85 USD | $23.62B 3.28B USD | 30.24 | $0.41 0.06 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.6 3.28 USD |
-1.38
|
$23.06B 3.21B USD | $5.16M 717.69K USD | $23.51 3.27 USD | $23.87 3.32 USD | $23.06B 3.21B USD | 14.56 | $1.62 0.23 USD | |
Angang Steel Company Limited 000898.SZ | $2.47 0.34 USD |
-1.2
|
$22.02B 3.06B USD | $90.39M 12.57M USD | $2.43 0.34 USD | $2.5 0.35 USD | $22.02B 3.06B USD | 0 | -$0.64 -0.08 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.91B 3.05B USD | $62.78M 8.73M USD | $3.77 0.52 USD | $3.85 0.54 USD | $21.91B 3.05B USD | 0 | -$0.14 -0.01 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.48 4.38 USD |
-0.79
|
$21.76B 3.03B USD | $13.45M 1.87M USD | $31.31 4.35 USD | $31.85 4.43 USD | $21.76B 3.03B USD | 73.20 | $0.43 0.06 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $7.82M 1.09M USD | $5.89 0.82 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
+1.24
|
$21.6B 3B USD | $32.71M 4.55M USD | $11.3 1.57 USD | $11.49 1.6 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
-0.06
|
$21.28B 2.96B USD | $6.05M 841.54K USD | $15.76 2.19 USD | $15.99 2.22 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.61 1.48 USD |
-0.75
|
$21.23B 2.95B USD | $6.45M 897.43K USD | $10.55 1.47 USD | $10.77 1.5 USD | $21.23B 2.95B USD | 28.67 | $0.37 0.05 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $10.39 1.44 USD |
-0.19
|
$19.85B 2.76B USD | $8.93M 1.24M USD | $10.36 1.44 USD | $10.42 1.45 USD | $19.85B 2.76B USD | 10.60 | $0.98 0.14 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.39 0.61 USD |
0
|
$19.33B 2.69B USD | $43.74M 6.08M USD | $4.33 0.6 USD | $4.41 0.61 USD | $19.33B 2.69B USD | 0 | -$0.26 -0.03 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.95 4.72 USD |
+1.89
|
$18.3B 2.54B USD | $21.3M 2.96M USD | $32.58 4.53 USD | $34.2 4.76 USD | $18.3B 2.54B USD | 23.41 | $1.45 0.2 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $9.91 1.38 USD |
+0.51
|
$18.3B 2.54B USD | $13.37M 1.86M USD | $9.82 1.37 USD | $9.94 1.38 USD | $18.3B 2.54B USD | 36.70 | $0.27 0.04 USD | |
Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
-1.02
|
$17.96B 2.5B USD | $22.21M 3.09M USD | $4.81 0.67 USD | $4.85 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.71 0.65 USD |
+0.21
|
$17.6B 2.45B USD | $40.09M 5.57M USD | $4.66 0.65 USD | $4.72 0.66 USD | $17.6B 2.45B USD | 16.82 | $0.28 0.04 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.96 1.94 USD |
-0.29
|
$17.52B 2.44B USD | $7.52M 1.05M USD | $13.9 1.93 USD | $14.07 1.96 USD | $17.52B 2.44B USD | 12.03 | $1.16 0.16 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.15 2.38 USD |
+0.35
|
$17.1B 2.38B USD | $9.16M 1.27M USD | $17.01 2.37 USD | $17.21 2.39 USD | $17.1B 2.38B USD | 27.66 | $0.62 0.09 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.32 7.97 USD |
-0.86
|
$16.96B 2.36B USD | $845.97K 117.63K USD | $57.3 7.97 USD | $58.21 8.09 USD | $16.96B 2.36B USD | 21.63 | $2.65 0.37 USD | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.6 1.75 USD |
+2.44
|
$16.92B 2.35B USD | $150M 20.86M USD | $12.01 1.67 USD | $12.79 1.78 USD | $16.92B 2.35B USD | 57.27 | $0.22 0.03 USD | |
ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
0
|
$18.1B 2.31B USD | $66.2K 8.46K USD | $2.34 0.3 USD | $2.36 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.21 8.09 USD |
-0.43
|
$16.34B 2.27B USD | $1.08M 150.36K USD | $57.91 8.05 USD | $58.98 8.2 USD | $16.34B 2.27B USD | 29.54 | $1.97 0.27 USD | |
ADAMA Ltd. 000553.SZ | $7.33 1.02 USD |
-1.48
|
$16.28B 2.26B USD | $7.12M 990.25K USD | $7.2 1 USD | $7.45 1.04 USD | $16.28B 2.26B USD | 0 | -$1.09 -0.1 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $36.28 5.04 USD |
-0.38
|
$15.95B 2.22B USD | $6.47M 899.16K USD | $35.9 4.99 USD | $36.6 5.09 USD | $15.95B 2.22B USD | 38.59 | $0.94 0.13 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
0
|
$15.87B 2.21B USD | $26.24M 3.65M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $27.5M 3.82M USD | $5.53 0.77 USD | $5.66 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
Explosive Co., Ltd. 002096.SZ | $12.56 1.75 USD |
+0.08
|
$15.58B 2.17B USD | $9.9M 1.38M USD | $12.38 1.72 USD | $12.71 1.77 USD | $15.58B 2.17B USD | 21.28 | $0.59 0.08 USD | |
HUAFON MICROFIBRE 300180.SZ | $8.75 1.22 USD |
-0.79
|
$15.41B 2.14B USD | $110.64M 15.38M USD | $8.65 1.2 USD | $8.89 1.24 USD | $15.41B 2.14B USD | 145.83 | $0.06 0.008 USD | |
ANNING 002978.SZ | $32 4.45 USD |
+0.41
|
$15.1B 2.1B USD | $1.51M 209.76K USD | $31.53 4.38 USD | $32.1 4.46 USD | $15.1B 2.1B USD | 15.68 | $2.04 0.28 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.52
|
$15.1B 2.1B USD | $34.8M 4.84M USD | $5.64 0.78 USD | $5.77 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.27 1.85 USD |
-1.85
|
$15.08B 2.1B USD | $19.45M 2.7M USD | $13.19 1.83 USD | $13.59 1.89 USD | $15.08B 2.1B USD | 0 | -$0.09 -0.01 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.23
|
$14.96B 2.08B USD | $6.11M 849.31K USD | $13.11 1.82 USD | $13.37 1.86 USD | $14.96B 2.08B USD | 31.64 | $0.42 0.06 USD | |
Dazhong Mining Co., Ltd. 001203.SZ | $9.83 1.37 USD |
+0.61
|
$14.82B 2.06B USD | $11.2M 1.56M USD | $9.69 1.35 USD | $9.94 1.38 USD | $14.82B 2.06B USD | 19.66 | $0.5 0.07 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.54
|
$14.7B 2.04B USD | $52.88M 7.35M USD | $3.68 0.51 USD | $3.74 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.22 1.7 USD |
+0.99
|
$14.55B 2.02B USD | $16.61M 2.31M USD | $11.99 1.67 USD | $12.24 1.7 USD | $14.55B 2.02B USD | 0 | -$0.24 -0.03 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $21.93 3.05 USD |
-0.09
|
$14.47B 2.01B USD | $10.75M 1.49M USD | $21.8 3.03 USD | $22.2 3.09 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $7.21M 1M USD | $16.94 2.36 USD | $17.2 2.39 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-0.75
|
$15.56B 1.99B USD | $1.49M 190.49K USD | $1.31 0.17 USD | $1.34 0.17 USD | $15.56B 1.99B USD | 0 | -$1.31 -0.1 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.37 1.3 USD |
-1.78
|
$14.14B 1.97B USD | $35.57M 4.95M USD | $9.3 1.29 USD | $9.57 1.33 USD | $14.14B 1.97B USD | 49.31 | $0.19 0.03 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.34
|
$14.13B 1.96B USD | $21.45M 2.98M USD | $3.64 0.51 USD | $3.73 0.52 USD | $14.13B 1.96B USD | 0 | -$1.19 -0.1 USD | |
CHANHEN 002895.SZ | $23.46 3.26 USD |
+0.17
|
$13.81B 1.92B USD | $5.26M 731.32K USD | $23.36 3.25 USD | $23.57 3.28 USD | $13.81B 1.92B USD | 12.96 | $1.81 0.25 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $12 1.67 USD |
+0.42
|
$13.78B 1.92B USD | $16.7M 2.32M USD | $11.89 1.65 USD | $12.05 1.68 USD | $13.78B 1.92B USD | 27.90 | $0.43 0.06 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
-0.78
|
$13.63B 1.89B USD | $23.42M 3.26M USD | $12.53 1.74 USD | $12.85 1.79 USD | $13.63B 1.89B USD | 35.24 | $0.36 0.05 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.68 1.62 USD |
+2.1
|
$13.46B 1.87B USD | $23.94M 3.33M USD | $11.39 1.58 USD | $11.82 1.64 USD | $13.46B 1.87B USD | 41.71 | $0.28 0.04 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.63 3.29 USD |
-2.32
|
$13.43B 1.87B USD | $10.9M 1.52M USD | $23.56 3.28 USD | $24.18 3.36 USD | $13.43B 1.87B USD | 19.52 | $1.21 0.17 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.55 5.08 USD |
-0.73
|
$13.39B 1.86B USD | $7.3M 1.02M USD | $36.12 5.02 USD | $36.81 5.12 USD | $13.39B 1.86B USD | 107.50 | $0.34 0.05 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $10.53M 1.46M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $5.95 0.83 USD |
-1
|
$13.05B 1.81B USD | $59.26M 8.24M USD | $5.83 0.81 USD | $6.05 0.84 USD | $13.05B 1.81B USD | 74.37 | $0.08 0.01 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.65 2.32 USD |
+4.45
|
$13.02B 1.81B USD | $103.62M 14.41M USD | $15.51 2.16 USD | $17.03 2.37 USD | $13.02B 1.81B USD | 53.70 | $0.31 0.04 USD | |
POCO Holding Co., Ltd. 300811.SZ | $45.04 6.26 USD |
+1.1
|
$13.01B 1.81B USD | $3.39M 470.7K USD | $44.16 6.14 USD | $45.17 6.28 USD | $13.01B 1.81B USD | 33.36 | $1.35 0.19 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.88 2.76 USD |
-0.65
|
$12.98B 1.81B USD | $18.77M 2.61M USD | $19.62 2.73 USD | $20.15 2.8 USD | $12.98B 1.81B USD | 180.72 | $0.11 0.02 USD | |
Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.87 1.65 USD |
-0.67
|
$12.85B 1.79B USD | $17.27M 2.4M USD | $11.84 1.65 USD | $11.97 1.66 USD | $12.85B 1.79B USD | 23.27 | $0.51 0.07 USD | |
Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.43
|
$12.48B 1.73B USD | $9.52M 1.32M USD | $23.16 3.22 USD | $23.46 3.26 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-1.06
|
$12.1B 1.68B USD | $23.56M 3.28M USD | $4.65 0.65 USD | $4.73 0.66 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $10.65 1.48 USD |
+0.47
|
$12.07B 1.68B USD | $24.3M 3.38M USD | $10.52 1.46 USD | $10.69 1.49 USD | $12.07B 1.68B USD | 46.30 | $0.23 0.03 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.52 0.63 USD |
+0.89
|
$12.02B 1.67B USD | $15.19M 2.11M USD | $4.46 0.62 USD | $4.57 0.64 USD | $12.02B 1.67B USD | 0 | -$0.29 -0.04 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.02 1.81 USD |
+0.54
|
$11.92B 1.66B USD | $27.79M 3.86M USD | $12.75 1.77 USD | $13.15 1.83 USD | $11.92B 1.66B USD | 0 | -$0.7 -0.09 USD | |
Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.85 1.37 USD |
+2.07
|
$11.9B 1.65B USD | $26.94M 3.75M USD | $9.66 1.34 USD | $9.96 1.38 USD | $11.9B 1.65B USD | 14.07 | $0.7 0.1 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.99 1.67 USD |
-0.99
|
$11.89B 1.65B USD | $14.49M 2.02M USD | $11.94 1.66 USD | $12.19 1.69 USD | $11.89B 1.65B USD | 92.23 | $0.13 0.02 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.58 1.47 USD |
-1.03
|
$11.77B 1.64B USD | $18.13M 2.52M USD | $10.46 1.45 USD | $10.7 1.49 USD | $11.77B 1.64B USD | 66.12 | $0.16 0.02 USD | |
Hunan Silver Co.,Ltd. 002716.SZ | $4.14 0.58 USD |
+3.24
|
$11.69B 1.63B USD | $162.57M 22.6M USD | $4.02 0.56 USD | $4.16 0.58 USD | $11.69B 1.63B USD | 59.14 | $0.07 0.009 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.13 2.52 USD |
+0.83
|
$11.59B 1.61B USD | $5.74M 797.97K USD | $18.03 2.51 USD | $18.25 2.54 USD | $11.59B 1.61B USD | 20.14 | $0.9 0.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}