$2.23T
시가 총액
$80.62B
총 거래량
BTC 56.25%     ETH 8.94%
지배력

결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Mustang Industrial Corp. 5460.TWO TW NT$14.65 0.47 USD
-0.34
NT$861.10M 27.36M USD NT$37.06K 1.18K USD NT$14.65 0.47 USD NT$15.00 0.48 USD NT$861.10M 27.36M USD 0 -NT$0.17 -0.005 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.05 0.76 USD
0
NT$860.87M 27.35M USD NT$10.52K 334.37 USD NT$24.05 0.76 USD NT$24.05 0.76 USD NT$860.87M 27.35M USD 19.71 NT$1.22 0.04 USD
th Kiattana Transport Public Company Limited KIAT-R.BK TH THB 0.33 0.0092 USD
0
THB 971.21M 27.33M USD THB 37.00K 1.04K USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 971.21M 27.33M USD 33.00 THB 0.01 0.0002 USD
jp Fine Sinter Co., Ltd. 5994.T JP ¥946 6.39 USD
-1.15
¥4B 27.33M USD ¥20K 133.66 USD ¥922 6.22 USD ¥957 6.46 USD ¥4B 27.33M USD 0 -¥564 -3.8 USD
jp Tamai Steamship Co., Ltd. 9127.T JP ¥2,640 17.82 USD
-2.55
¥4B 27.27M USD ¥4K 27 USD ¥2,637 17.8 USD ¥2,714 18.32 USD ¥4B 27.27M USD 6.52 ¥405 2.73 USD
de Aveng Limited UG8.F DE €0.18 0.21 USD
-0.55
€23.58M 27.22M USD €500.00 577.17 USD €0.18 0.21 USD €0.18 0.21 USD €23.58M 27.22M USD 0 -€0.28 -0.3 USD
kr Nara Mold & Die Co., Ltd. 051490.KQ KR ₩2,730 2.06 USD
-1.44
₩36B 27.22M USD ₩54K 40.88 USD ₩2,690 2.03 USD ₩2,785 2.1 USD ₩36B 27.22M USD 0 ₩0 0 USD
jp Riskmonster.com 3768.T JP ¥541 3.65 USD
-1.99
¥4B 27.19M USD ¥300 2.03 USD ¥541 3.65 USD ¥552 3.73 USD ¥4B 27.19M USD 18.28 ¥30 0.2 USD
de OptiCept Technologies AB (publ) 725.F DE €0.27 0.32 USD
-0.18
€23.55M 27.19M USD €1.00K 1.15K USD €0.27 0.32 USD €0.27 0.32 USD €23.55M 27.19M USD 0 -€0.15 -0.1 USD
se PION Group AB (publ) PION-B.ST SE SEK 5.78 0.56 USD
+3.96
SEK 278.46M 27.18M USD SEK 3.64K 355.31 USD SEK 5.40 0.53 USD SEK 5.50 0.54 USD SEK 278.46M 27.18M USD 36.12 SEK 0.16 0.02 USD
jp TRUST Holdings Inc. 3286.T JP ¥1,041 7.03 USD
+0.39
¥4B 27.17M USD ¥4K 24.3 USD ¥1,037 7 USD ¥1,041 7.03 USD ¥4B 27.17M USD 20.95 ¥50 0.34 USD
Generic Engineering Construction and Projects Limited Generic Engineering Construction and Projects Limited GENCON.BO IN ₹39.40 0.48 USD
+0.64
₹2.25B 27.16M USD ₹2.00 0.02 USD ₹38.93 0.47 USD ₹39.40 0.48 USD ₹2.25B 27.16M USD 23.04 ₹1.71 0.02 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.30 0.58 USD
+0.55
NT$852.64M 27.09M USD NT$3.00K 95.33 USD NT$17.80 0.57 USD NT$18.40 0.58 USD NT$852.64M 27.09M USD 0 -NT$0.11 -0.003 USD
Groupe MEDIA 6 Groupe MEDIA 6 EDI.PA FR €9.89 11.42 USD
0
€23.47M 27.09M USD €168.00 193.93 USD €9.89 11.42 USD €9.89 11.42 USD €23.47M 27.09M USD 0 -€1.97 -2.2 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.19 0.47 USD
-0.36
₹2.23B 27.02M USD ₹82.65K 999.87 USD ₹38.90 0.47 USD ₹39.54 0.48 USD ₹2.23B 27.02M USD 22.91 ₹1.71 0.02 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,865 32.84 USD
0
¥4B 27.02M USD ¥1K 8.78 USD ¥4,865 32.84 USD ¥4,900 33.08 USD ¥4B 27.02M USD 0 -¥491 -3.3 USD
jp Sakurajima Futo Kaisha, Ltd. 9353.T JP ¥2,628 17.74 USD
+1.78
¥4B 27M USD ¥600 4.05 USD ¥2,628 17.74 USD ¥2,632 17.77 USD ¥4B 27M USD 13.77 ¥191 1.29 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩938 0.71 USD
-0.74
₩36B 26.93M USD ₩29K 22.11 USD ₩911 0.69 USD ₩969 0.73 USD ₩36B 26.93M USD 0 ₩0 0 USD
de Wolftank Group AG WAH.MU DE €4.40 5.08 USD
0
€23.24M 26.83M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.24M 26.83M USD 0 -€0.53 -0.6 USD
th Fine Metal Technologies Public Company Limited FMT.BK TH THB 19.80 0.56 USD
0
THB 950.40M 26.74M USD THB 1.00 0.03 USD THB 19.80 0.56 USD THB 19.80 0.56 USD THB 950.40M 26.74M USD 0 -THB 1.15 -0.03 USD
th Fine Metal Technologies Public Company Limited FMT-R.BK TH THB 19.80 0.56 USD
0
THB 950.40M 26.74M USD THB 100.00 2.81 USD THB 19.80 0.56 USD THB 19.80 0.56 USD THB 950.40M 26.74M USD 0 -THB 1.15 -0.03 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.44 0.04 USD
-0.69
THB 950.40M 26.74M USD THB 7.00K 196.96 USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 950.40M 26.74M USD 0 -THB 0.81 -0.02 USD
br Trevisa Investimentos S.A. LUXM4.SA BR R$3.17 0.64 USD
0
R$131.77M 26.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$131.77M 26.71M USD 7.92 R$0.40 0.08 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥820 5.54 USD
0
¥4B 26.71M USD ¥1K 6.75 USD ¥804 5.43 USD ¥820 5.54 USD ¥4B 26.71M USD 8.57 ¥96 0.65 USD
kr Hannet Co., Ltd. 052600.KQ KR ₩3,055 2.31 USD
+0.33
₩35B 26.67M USD ₩5K 3.46 USD ₩2,940 2.22 USD ₩3,080 2.32 USD ₩35B 26.67M USD 0 ₩0 0 USD
th V.L. Enterprise Public Company Limited VL-R.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 239.30K 6.73K USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
jp Prored Partners CO.,LTD. 7034.T JP ¥361 2.44 USD
+1.69
¥4B 26.64M USD ¥29K 193.73 USD ¥352 2.38 USD ¥374 2.52 USD ¥4B 26.64M USD 19.15 ¥19 0.13 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 176.00 0.01 USD
-1.69
IDR 413.60B 26.43M USD IDR 400.90K 25.62 USD IDR 174.00 0.01 USD IDR 187.00 0.01 USD IDR 413.60B 26.43M USD 6.31 IDR 27.87 0.001 USD
de Murray & Roberts Holdings Limited LDYA.F DE €0.05 0.06 USD
0
€22.89M 26.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.89M 26.42M USD 0 €0.00 0 USD
kr WOOREE E&L Haroutine Co.,LTD. 153490.KQ KR ₩690 0.52 USD
-0.86
₩35B 26.4M USD ₩35K 26.64 USD ₩676 0.51 USD ₩700 0.53 USD ₩35B 26.4M USD 0 ₩0 0 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.42 0.04 USD
-2.07
THB 937.20M 26.37M USD THB 4.00K 112.55 USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 937.20M 26.37M USD 0 -THB 0.76 -0.02 USD
ch Schlatter Industries AG STRN.SW CH CHF 19.00 23.83 USD
+3.83
CHF 20.99M 26.33M USD CHF 33.00 41.39 USD CHF 18.30 22.95 USD CHF 19.00 23.83 USD CHF 20.99M 26.33M USD 0 -CHF 1.26 -1.5 USD
jp Create Corporation 3024.T JP ¥1,000 6.75 USD
0
¥4B 26.31M USD ¥200 1.35 USD ¥1,000 6.75 USD ¥1,000 6.75 USD ¥4B 26.31M USD 10.67 ¥94 0.63 USD
jp Kogi Corporation 5603.T JP ¥1,186 8.01 USD
0
¥4B 26.28M USD ¥4K 30.38 USD ¥1,167 7.88 USD ¥1,186 8.01 USD ¥4B 26.28M USD 8.26 ¥144 0.97 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 675.00 0.04 USD
+1.52
IDR 411.16B 26.27M USD IDR 66.90K 4.28 USD IDR 670.00 0.04 USD IDR 685.00 0.04 USD IDR 411.16B 26.27M USD 4.75 IDR 141.84 0.009 USD
at Wolftank Group AG WOLF.VI AT €4.30 4.96 USD
0
€22.71M 26.22M USD €400.00 461.73 USD €4.30 4.96 USD €4.30 4.96 USD €22.71M 26.22M USD 0 -€0.53 -0.6 USD
kr Formetal Co., Ltd. 119500.KQ KR ₩2,930 2.21 USD
+2.09
₩35B 26.2M USD ₩23K 17.45 USD ₩2,815 2.12 USD ₩2,950 2.23 USD ₩35B 26.2M USD 0 ₩0 0 USD
us Greenlane Renewables GRNWF US $0.16
+1.86
$26.18M $5.00K $0.16 $0.16 $26.18M 0 -$0.01
jp MT Genex Corporation 9820.T JP ¥3,595 24.27 USD
+2.71
¥4B 26.12M USD ¥1K 6.75 USD ¥3,500 23.63 USD ¥3,595 24.27 USD ¥4B 26.12M USD 12.28 ¥293 1.98 USD
jp Takase Corporation 9087.T JP ¥1,986 13.41 USD
0
¥4B 26.09M USD ¥500 3.38 USD ¥1,986 13.41 USD ¥2,065 13.94 USD ¥4B 26.09M USD 24.87 ¥80 0.54 USD
de ClearSign Technologies Corp 4CC.F DE €0.38 0.44 USD
0
€22.56M 26.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.56M 26.04M USD 0 €0.00 0 USD
in Alfred Herbert (India) Limited ALFREDHE.BO IN ₹2,775.00 33.57 USD
-0.66
₹2.14B 25.9M USD ₹2.00 0.02 USD ₹2,775.00 33.57 USD ₹2,775.05 33.57 USD ₹2.14B 25.9M USD 0.47 ₹5.90K 71.41 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$17.15 0.54 USD
0
NT$814.62M 25.88M USD NT$58.00K 1.84K USD NT$16.35 0.52 USD NT$17.15 0.54 USD NT$814.62M 25.88M USD 0 -NT$1.43 -0.04 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥4,920 33.21 USD
-0.3
¥4B 25.87M USD ¥200 1.35 USD ¥4,920 33.21 USD ¥4,920 33.21 USD ¥4B 25.87M USD 12.91 ¥381 2.57 USD
th CPT Drives and Power Public Company Limited CPT-R.BK TH THB 1.02 0.03 USD
+0.99
THB 918.00M 25.83M USD THB 7.40K 208.22 USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 918.00M 25.83M USD 0 -THB 0.05 -0.001 USD
my Lebtech Berhad 9628.KL MY MYR 0.89 0.19 USD
0
MYR 121.47M 25.83M USD MYR 0.00 0 USD MYR 0.89 0.19 USD MYR 0.89 0.19 USD MYR 121.47M 25.83M USD 0 MYR 0.00 0 USD
jp YKT Corporation 2693.T JP ¥329 2.22 USD
-4.64
¥4B 25.78M USD ¥211K 1.43K USD ¥323 2.18 USD ¥340 2.3 USD ¥4B 25.78M USD 68.54 ¥5 0.03 USD
jp Eiken Industries Co.,Ltd. 7265.T JP ¥3,700 24.98 USD
-0.94
¥4B 25.59M USD ¥600 4.05 USD ¥3,695 24.94 USD ¥3,765 25.41 USD ¥4B 25.59M USD 11.58 ¥319 2.16 USD
my MMIS Berhad 03027.KL MY MYR 0.20 0.04 USD
0
MYR 120.00M 25.52M USD MYR 250.00K 53.16K USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 120.00M 25.52M USD 20.00 MYR 0.01 0.002 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,236 0.93 USD
-1.04
₩34B 25.49M USD ₩20K 14.95 USD ₩1,212 0.91 USD ₩1,249 0.94 USD ₩34B 25.49M USD 0 ₩0 0 USD
in Affordable Robotic & Automation Limited AFFORDABLE.BO IN ₹177.55 2.15 USD
0
₹2.10B 25.46M USD ₹24.00 0.29 USD ₹177.55 2.15 USD ₹177.55 2.15 USD ₹2.10B 25.46M USD 28.63 ₹6.20 0.08 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹280.00 3.39 USD
-1.51
₹2.10B 25.41M USD ₹20.00 0.24 USD ₹280.00 3.39 USD ₹280.00 3.39 USD ₹2.10B 25.41M USD 60.08 ₹4.66 0.06 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
-4.48
HK$198.40M 25.37M USD HK$472.00K 60.35K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
jp Palma Co., Ltd. 3461.T JP ¥555 3.75 USD
+0.72
¥4B 25.34M USD ¥1K 6.75 USD ¥555 3.75 USD ¥560 3.78 USD ¥4B 25.34M USD 24.56 ¥23 0.15 USD
jp ENSHU Limited 6218.T JP ¥593 4 USD
-1.17
¥4B 25.23M USD ¥3K 17.55 USD ¥591 3.99 USD ¥599 4.04 USD ¥4B 25.23M USD 15.78 ¥38 0.25 USD
jp Kawasaki Geological Engineering Co., Ltd. 4673.T JP ¥4,280 28.89 USD
-2.15
¥4B 25.21M USD ¥2K 13.5 USD ¥4,245 28.65 USD ¥4,365 29.46 USD ¥4B 25.21M USD 6.01 ¥711 4.8 USD
jp Nansin Co., Ltd. 7399.T JP ¥582 3.93 USD
-0.51
¥4B 25.14M USD ¥2K 10.8 USD ¥578 3.9 USD ¥584 3.94 USD ¥4B 25.14M USD 16.71 ¥35 0.23 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.50 0.62 USD
0
NT$790.00M 25.1M USD NT$6.03K 191.7 USD NT$19.00 0.6 USD NT$19.50 0.62 USD NT$790.00M 25.1M USD 0 -NT$1.97 -0.06 USD
in Aarvi Encon Limited AARVI.NS IN ₹140.08 1.69 USD
+3.07
₹2.07B 25.1M USD ₹31.92K 386.15 USD ₹135.85 1.64 USD ₹144.00 1.74 USD ₹2.07B 25.1M USD 11.88 ₹11.79 0.14 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 90,180.00 262.96 USD
-0.69
ILA 8.60B 25.09M USD ILA 17.68K 51.57 USD ILA 87,980.00 256.55 USD ILA 90,810.00 264.8 USD ILA 8.60B 25.09M USD 61.30 ILA 14.71 0.04 USD
jp Odawara Auto-Machine Mfg. Co., Ltd. 7314.T JP ¥1,176 7.94 USD
+2.08
¥4B 25.06M USD ¥300 2.03 USD ¥1,176 7.94 USD ¥1,177 7.95 USD ¥4B 25.06M USD 38.81 ¥30 0.2 USD
jp Writeup Co.,Ltd. 6580.T JP ¥740 5 USD
-1.73
¥4B 25.06M USD ¥23K 157.28 USD ¥731 4.93 USD ¥751 5.07 USD ¥4B 25.06M USD 14.71 ¥50 0.34 USD
my Kein Hing International Berhad 7199.KL MY MYR 1.08 0.23 USD
0
MYR 117.61M 25.01M USD MYR 0.00 0 USD MYR 1.08 0.23 USD MYR 1.08 0.23 USD MYR 117.61M 25.01M USD 7.71 MYR 0.14 0.03 USD
kr Cubic Korea Inc. 021650.KQ KR ₩2,030 1.53 USD
-3.79
₩33B 24.9M USD ₩10K 7.75 USD ₩2,000 1.51 USD ₩2,115 1.6 USD ₩33B 24.9M USD 0 ₩0 0 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹54.47 0.66 USD
-0.15
₹2.05B 24.84M USD ₹327.00 3.96 USD ₹53.68 0.65 USD ₹54.91 0.66 USD ₹2.05B 24.84M USD 12.90 ₹4.22 0.05 USD
kr Paru Co., Ltd 043200.KQ KR ₩787 0.59 USD
+4.79
₩33B 24.83M USD ₩261K 197.31 USD ₩723 0.55 USD ₩850 0.64 USD ₩33B 24.83M USD 0 ₩0 0 USD
kr BBC Co., Ltd. 318410.KQ KR ₩5,910 4.46 USD
+0.85
₩33B 24.78M USD ₩3K 2.29 USD ₩5,810 4.39 USD ₩5,940 4.48 USD ₩33B 24.78M USD 0 ₩0 0 USD
in Maheshwari Logistics Limited MAHESHWARI.NS IN ₹69.00 0.83 USD
-0.33
₹2.04B 24.71M USD ₹849.00 10.27 USD ₹67.85 0.82 USD ₹69.00 0.83 USD ₹2.04B 24.71M USD 12.12 ₹5.69 0.07 USD
sg Courage Investment Group Limited CIN.SI SG SGD 0.03 0.02 USD
0
SGD 32.93M 24.68M USD SGD 12.20K 9.14K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 32.93M 24.68M USD 0 SGD 0.00 0 USD
jp Giken Holdings Co., Ltd. 1443.T JP ¥225 1.52 USD
-0.44
¥4B 24.66M USD ¥34K 228.16 USD ¥223 1.51 USD ¥227 1.53 USD ¥4B 24.66M USD 5.95 ¥38 0.26 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
+0.84
HK$192.80M 24.65M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$192.80M 24.65M USD 8.03 HK$0.03 0.003 USD
th Sun Vending Technology Public Company Limited SVT-R.BK TH THB 1.25 0.04 USD
-0.79
THB 875.00M 24.62M USD THB 53.60K 1.51K USD THB 1.25 0.04 USD THB 1.26 0.04 USD THB 875.00M 24.62M USD 8.92 THB 0.14 0.003 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
jp Kudo Corporation 1764.T JP ¥2,922 19.72 USD
-0.03
¥4B 24.58M USD ¥400 2.7 USD ¥2,921 19.72 USD ¥2,940 19.85 USD ¥4B 24.58M USD 7.42 ¥393 2.66 USD
jp Lihit Lab.,Inc. 7975.T JP ¥1,072 7.24 USD
-0.56
¥4B 24.55M USD ¥1K 6.75 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥4B 24.55M USD 54.33 ¥20 0.13 USD
us White Fox Ventures AWAW US $0.02
0
$24.55M $10.00K $0.03 $0.03 $24.55M 0 -$0.50
in Rossell India Limited ROSSELLIND.BO IN ₹53.80 0.65 USD
-1.65
₹2.03B 24.54M USD ₹253.00 3.06 USD ₹53.59 0.65 USD ₹53.80 0.65 USD ₹2.03B 24.54M USD 12.77 ₹4.21 0.05 USD
in North Eastern Carrying Corporation Limited NECCLTD.BO IN ₹19.39 0.23 USD
+6.48
₹2.03B 24.51M USD ₹67.77K 819.95 USD ₹17.41 0.21 USD ₹19.39 0.23 USD ₹2.03B 24.51M USD 24.85 ₹0.78 0.009 USD
jp Altech Co., Ltd. 9972.T JP ¥262 1.77 USD
-1.87
¥4B 24.35M USD ¥4K 29.7 USD ¥262 1.77 USD ¥263 1.78 USD ¥4B 24.35M USD 0 -¥188 -1.2 USD
jp Human Creation Holdings, Inc. 7361.T JP ¥1,155 7.8 USD
+0.43
¥4B 24.27M USD ¥600 4.05 USD ¥1,155 7.8 USD ¥1,155 7.8 USD ¥4B 24.27M USD 15.17 ¥76 0.51 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
de GEE Group Inc. 4LU.F DE €0.19 0.22 USD
0
€20.99M 24.22M USD €2.00K 2.31K USD €0.19 0.22 USD €0.19 0.22 USD €20.99M 24.22M USD 0 -€0.01 -0.01 USD
kr Global SM Tech Limited 900070.KQ KR ₩610 0.46 USD
0
₩32B 24.2M USD ₩0 0 USD ₩610 0.46 USD ₩610 0.46 USD ₩32B 24.2M USD 0 ₩0 0 USD
kr Dongkuk Refractories & Steel Co., Ltd. 075970.KQ KR ₩1,742 1.31 USD
+1.51
₩32B 24.19M USD ₩11K 8.55 USD ₩1,665 1.26 USD ₩1,766 1.33 USD ₩32B 24.19M USD 0 ₩0 0 USD
de Greenlane Renewables Inc. 52G.F DE €0.13 0.15 USD
0
€20.91M 24.14M USD €1.25K 1.44K USD €0.13 0.15 USD €0.13 0.15 USD €20.91M 24.14M USD 0 -€0.01 -0.01 USD
Tekmar Group plc Tekmar Group plc 6UA.F DE €0.15 0.17 USD
0
€20.83M 24.04M USD €5.00K 5.77K USD €0.15 0.17 USD €0.15 0.17 USD €20.83M 24.04M USD 0 -€0.03 -0.03 USD
jp Printnet Inc. 7805.T JP ¥734 4.95 USD
-0.54
¥4B 23.96M USD ¥4K 29.03 USD ¥734 4.95 USD ¥744 5.02 USD ¥4B 23.96M USD 8.52 ¥86 0.58 USD
de Vianet Group plc AS2.F DE €0.73 0.84 USD
+1.39
€20.75M 23.95M USD €82.00 94.66 USD €0.73 0.84 USD €0.73 0.84 USD €20.75M 23.95M USD 36.50 €0.02 0.02 USD
sr Advance International Company for Communication and Information Technology 9524.SR SR SAR 1.40 0.37 USD
0
SAR 89.60M 23.9M USD SAR 832.00 221.96 USD SAR 1.40 0.37 USD SAR 1.40 0.37 USD SAR 89.60M 23.9M USD 0 -SAR 0.28 -0.07 USD
tr MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS TR TRY 56.65 1.78 USD
-5.03
TRY 755.53M 23.73M USD TRY 32.89K 1.03K USD TRY 56.60 1.78 USD TRY 59.15 1.86 USD TRY 755.53M 23.73M USD 5665.00 TRY 0.01 0.0003 USD
gb Vow ASA 0QTW.IL GB NOK 2.16 0.21 USD
-2.15
NOK 246.53M 23.65M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 246.53M 23.65M USD 43.24 NOK 0.05 0.004 USD
in North Eastern Carrying Corporation Limited NECCLTD.NS IN ₹18.69 0.23 USD
+3.8
₹1.95B 23.63M USD ₹859.95K 10.4K USD ₹17.37 0.21 USD ₹19.50 0.24 USD ₹1.95B 23.63M USD 23.96 ₹0.78 0.009 USD
jp Daisan Co., Ltd. 4750.T JP ¥545 3.68 USD
-0.55
¥3B 23.59M USD ¥3K 21.6 USD ¥544 3.67 USD ¥548 3.7 USD ¥3B 23.59M USD 13.33 ¥41 0.28 USD
jp Kyogoku unyu shoji Co., Ltd. 9073.T JP ¥1,213 8.19 USD
+0.5
¥3B 23.54M USD ¥300 2.03 USD ¥1,207 8.15 USD ¥1,213 8.19 USD ¥3B 23.54M USD 20.17 ¥60 0.41 USD
dk Glunz & Jensen Holding A/S GJ.CO DK DKK 88.00 12.9 USD
+15.79
DKK 160.28M 23.5M USD DKK 422.00 61.87 USD DKK 87.50 12.83 USD DKK 88.00 12.9 USD DKK 160.28M 23.5M USD 18.72 DKK 4.70 0.69 USD
in Coromandel Engineering Company Limited COROENGG.BO IN ₹55.63 0.67 USD
+0.96
₹1.94B 23.48M USD ₹12.91K 156.23 USD ₹54.52 0.66 USD ₹56.00 0.68 USD ₹1.94B 23.48M USD 0 ₹0.00 0 USD
th Kumwell Corporation Public Company Limited KUMWEL-R.BK TH THB 1.94 0.05 USD
+1.04
THB 834.20M 23.47M USD THB 70.10K 1.97K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 834.20M 23.47M USD 10.21 THB 0.19 0.005 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,769 11.94 USD
-2.05
¥3B 23.46M USD ¥1K 9.45 USD ¥1,746 11.79 USD ¥1,812 12.23 USD ¥3B 23.46M USD 17.87 ¥99 0.67 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹173.00 2.09 USD
0
₹1.94B 23.44M USD ₹105.00 1.27 USD ₹173.00 2.09 USD ₹173.00 2.09 USD ₹1.94B 23.44M USD 13.10 ₹13.20 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency