결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$861.10M 27.36M USD | NT$37.06K 1.18K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$860.87M 27.35M USD | NT$10.52K 334.37 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$860.87M 27.35M USD | 19.71 | NT$1.22 0.04 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 971.21M 27.33M USD | THB 37.00K 1.04K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
Fine Sinter Co., Ltd.
5994.T
JP
|
¥946 6.39 USD |
-1.15
|
¥4B 27.33M USD | ¥20K 133.66 USD | ¥922 6.22 USD | ¥957 6.46 USD | ¥4B 27.33M USD | 0 | -¥564 -3.8 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,640 17.82 USD |
-2.55
|
¥4B 27.27M USD | ¥4K 27 USD | ¥2,637 17.8 USD | ¥2,714 18.32 USD | ¥4B 27.27M USD | 6.52 | ¥405 2.73 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-0.55
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,730 2.06 USD |
-1.44
|
₩36B 27.22M USD | ₩54K 40.88 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥541 3.65 USD |
-1.99
|
¥4B 27.19M USD | ¥300 2.03 USD | ¥541 3.65 USD | ¥552 3.73 USD | ¥4B 27.19M USD | 18.28 | ¥30 0.2 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.32 USD |
-0.18
|
€23.55M 27.19M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €23.55M 27.19M USD | 0 | -€0.15 -0.1 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.78 0.56 USD |
+3.96
|
SEK 278.46M 27.18M USD | SEK 3.64K 355.31 USD | SEK 5.40 0.53 USD | SEK 5.50 0.54 USD | SEK 278.46M 27.18M USD | 36.12 | SEK 0.16 0.02 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,041 7.03 USD |
+0.39
|
¥4B 27.17M USD | ¥4K 24.3 USD | ¥1,037 7 USD | ¥1,041 7.03 USD | ¥4B 27.17M USD | 20.95 | ¥50 0.34 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.40 0.48 USD |
+0.64
|
₹2.25B 27.16M USD | ₹2.00 0.02 USD | ₹38.93 0.47 USD | ₹39.40 0.48 USD | ₹2.25B 27.16M USD | 23.04 | ₹1.71 0.02 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$852.64M 27.09M USD | NT$3.00K 95.33 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$852.64M 27.09M USD | 0 | -NT$0.11 -0.003 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.19 0.47 USD |
-0.36
|
₹2.23B 27.02M USD | ₹82.65K 999.87 USD | ₹38.90 0.47 USD | ₹39.54 0.48 USD | ₹2.23B 27.02M USD | 22.91 | ₹1.71 0.02 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,628 17.74 USD |
+1.78
|
¥4B 27M USD | ¥600 4.05 USD | ¥2,628 17.74 USD | ¥2,632 17.77 USD | ¥4B 27M USD | 13.77 | ¥191 1.29 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩938 0.71 USD |
-0.74
|
₩36B 26.93M USD | ₩29K 22.11 USD | ₩911 0.69 USD | ₩969 0.73 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 1.00 0.03 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 950.40M 26.74M USD | THB 7.00K 196.96 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 950.40M 26.74M USD | 0 | -THB 0.81 -0.02 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
0
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.57 | ¥96 0.65 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,055 2.31 USD |
+0.33
|
₩35B 26.67M USD | ₩5K 3.46 USD | ₩2,940 2.22 USD | ₩3,080 2.32 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 239.30K 6.73K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥361 2.44 USD |
+1.69
|
¥4B 26.64M USD | ¥29K 193.73 USD | ¥352 2.38 USD | ¥374 2.52 USD | ¥4B 26.64M USD | 19.15 | ¥19 0.13 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 176.00 0.01 USD |
-1.69
|
IDR 413.60B 26.43M USD | IDR 400.90K 25.62 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 413.60B 26.43M USD | 6.31 | IDR 27.87 0.001 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩690 0.52 USD |
-0.86
|
₩35B 26.4M USD | ₩35K 26.64 USD | ₩676 0.51 USD | ₩700 0.53 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 937.20M 26.37M USD | THB 4.00K 112.55 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
+3.83
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,186 8.01 USD |
0
|
¥4B 26.28M USD | ¥4K 30.38 USD | ¥1,167 7.88 USD | ¥1,186 8.01 USD | ¥4B 26.28M USD | 8.26 | ¥144 0.97 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+1.52
|
IDR 411.16B 26.27M USD | IDR 66.90K 4.28 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.84 0.009 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,930 2.21 USD |
+2.09
|
₩35B 26.2M USD | ₩23K 17.45 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
+1.86
|
$26.18M — | $5.00K — | $0.16 — | $0.16 — | $26.18M — | 0 | -$0.01 — | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,595 24.27 USD |
+2.71
|
¥4B 26.12M USD | ¥1K 6.75 USD | ¥3,500 23.63 USD | ¥3,595 24.27 USD | ¥4B 26.12M USD | 12.28 | ¥293 1.98 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,775.00 33.57 USD |
-0.66
|
₹2.14B 25.9M USD | ₹2.00 0.02 USD | ₹2,775.00 33.57 USD | ₹2,775.05 33.57 USD | ₹2.14B 25.9M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$814.62M 25.88M USD | NT$58.00K 1.84K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$814.62M 25.88M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,920 33.21 USD |
-0.3
|
¥4B 25.87M USD | ¥200 1.35 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥4B 25.87M USD | 12.91 | ¥381 2.57 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 918.00M 25.83M USD | THB 7.40K 208.22 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥329 2.22 USD |
-4.64
|
¥4B 25.78M USD | ¥211K 1.43K USD | ¥323 2.18 USD | ¥340 2.3 USD | ¥4B 25.78M USD | 68.54 | ¥5 0.03 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,700 24.98 USD |
-0.94
|
¥4B 25.59M USD | ¥600 4.05 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥4B 25.59M USD | 11.58 | ¥319 2.16 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,236 0.93 USD |
-1.04
|
₩34B 25.49M USD | ₩20K 14.95 USD | ₩1,212 0.91 USD | ₩1,249 0.94 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
0
|
₹2.10B 25.46M USD | ₹24.00 0.29 USD | ₹177.55 2.15 USD | ₹177.55 2.15 USD | ₹2.10B 25.46M USD | 28.63 | ₹6.20 0.08 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹280.00 3.39 USD |
-1.51
|
₹2.10B 25.41M USD | ₹20.00 0.24 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹2.10B 25.41M USD | 60.08 | ₹4.66 0.06 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$198.40M 25.37M USD | HK$472.00K 60.35K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$198.40M 25.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥555 3.75 USD |
+0.72
|
¥4B 25.34M USD | ¥1K 6.75 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥4B 25.34M USD | 24.56 | ¥23 0.15 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥593 4 USD |
-1.17
|
¥4B 25.23M USD | ¥3K 17.55 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥4B 25.23M USD | 15.78 | ¥38 0.25 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,280 28.89 USD |
-2.15
|
¥4B 25.21M USD | ¥2K 13.5 USD | ¥4,245 28.65 USD | ¥4,365 29.46 USD | ¥4B 25.21M USD | 6.01 | ¥711 4.8 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥582 3.93 USD |
-0.51
|
¥4B 25.14M USD | ¥2K 10.8 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥4B 25.14M USD | 16.71 | ¥35 0.23 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$6.03K 191.7 USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹140.08 1.69 USD |
+3.07
|
₹2.07B 25.1M USD | ₹31.92K 386.15 USD | ₹135.85 1.64 USD | ₹144.00 1.74 USD | ₹2.07B 25.1M USD | 11.88 | ₹11.79 0.14 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 90,180.00 262.96 USD |
-0.69
|
ILA 8.60B 25.09M USD | ILA 17.68K 51.57 USD | ILA 87,980.00 256.55 USD | ILA 90,810.00 264.8 USD | ILA 8.60B 25.09M USD | 61.30 | ILA 14.71 0.04 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,176 7.94 USD |
+2.08
|
¥4B 25.06M USD | ¥300 2.03 USD | ¥1,176 7.94 USD | ¥1,177 7.95 USD | ¥4B 25.06M USD | 38.81 | ¥30 0.2 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥740 5 USD |
-1.73
|
¥4B 25.06M USD | ¥23K 157.28 USD | ¥731 4.93 USD | ¥751 5.07 USD | ¥4B 25.06M USD | 14.71 | ¥50 0.34 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩33B 24.9M USD | ₩10K 7.75 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.47 0.66 USD |
-0.15
|
₹2.05B 24.84M USD | ₹327.00 3.96 USD | ₹53.68 0.65 USD | ₹54.91 0.66 USD | ₹2.05B 24.84M USD | 12.90 | ₹4.22 0.05 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩787 0.59 USD |
+4.79
|
₩33B 24.83M USD | ₩261K 197.31 USD | ₩723 0.55 USD | ₩850 0.64 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,910 4.46 USD |
+0.85
|
₩33B 24.78M USD | ₩3K 2.29 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.00 0.83 USD |
-0.33
|
₹2.04B 24.71M USD | ₹849.00 10.27 USD | ₹67.85 0.82 USD | ₹69.00 0.83 USD | ₹2.04B 24.71M USD | 12.12 | ₹5.69 0.07 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥225 1.52 USD |
-0.44
|
¥4B 24.66M USD | ¥34K 228.16 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥4B 24.66M USD | 5.95 | ¥38 0.26 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$192.80M 24.65M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.80M 24.65M USD | 8.03 | HK$0.03 0.003 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 53.60K 1.51K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,922 19.72 USD |
-0.03
|
¥4B 24.58M USD | ¥400 2.7 USD | ¥2,921 19.72 USD | ¥2,940 19.85 USD | ¥4B 24.58M USD | 7.42 | ¥393 2.66 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥4B 24.55M USD | ¥1K 6.75 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥4B 24.55M USD | 54.33 | ¥20 0.13 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.80 0.65 USD |
-1.65
|
₹2.03B 24.54M USD | ₹253.00 3.06 USD | ₹53.59 0.65 USD | ₹53.80 0.65 USD | ₹2.03B 24.54M USD | 12.77 | ₹4.21 0.05 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.39 0.23 USD |
+6.48
|
₹2.03B 24.51M USD | ₹67.77K 819.95 USD | ₹17.41 0.21 USD | ₹19.39 0.23 USD | ₹2.03B 24.51M USD | 24.85 | ₹0.78 0.009 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥262 1.77 USD |
-1.87
|
¥4B 24.35M USD | ¥4K 29.7 USD | ¥262 1.77 USD | ¥263 1.78 USD | ¥4B 24.35M USD | 0 | -¥188 -1.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,155 7.8 USD |
+0.43
|
¥4B 24.27M USD | ¥600 4.05 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥4B 24.27M USD | 15.17 | ¥76 0.51 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
0
|
€20.99M 24.22M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.99M 24.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,742 1.31 USD |
+1.51
|
₩32B 24.19M USD | ₩11K 8.55 USD | ₩1,665 1.26 USD | ₩1,766 1.33 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
0
|
€20.91M 24.14M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.91M 24.14M USD | 0 | -€0.01 -0.01 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥734 4.95 USD |
-0.54
|
¥4B 23.96M USD | ¥4K 29.03 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥4B 23.96M USD | 8.52 | ¥86 0.58 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
+1.39
|
€20.75M 23.95M USD | €82.00 94.66 USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.75M 23.95M USD | 36.50 | €0.02 0.02 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 832.00 221.96 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.65 1.78 USD |
-5.03
|
TRY 755.53M 23.73M USD | TRY 32.89K 1.03K USD | TRY 56.60 1.78 USD | TRY 59.15 1.86 USD | TRY 755.53M 23.73M USD | 5665.00 | TRY 0.01 0.0003 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.16 0.21 USD |
-2.15
|
NOK 246.53M 23.65M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 246.53M 23.65M USD | 43.24 | NOK 0.05 0.004 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹18.69 0.23 USD |
+3.8
|
₹1.95B 23.63M USD | ₹859.95K 10.4K USD | ₹17.37 0.21 USD | ₹19.50 0.24 USD | ₹1.95B 23.63M USD | 23.96 | ₹0.78 0.009 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥545 3.68 USD |
-0.55
|
¥3B 23.59M USD | ¥3K 21.6 USD | ¥544 3.67 USD | ¥548 3.7 USD | ¥3B 23.59M USD | 13.33 | ¥41 0.28 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,213 8.19 USD |
+0.5
|
¥3B 23.54M USD | ¥300 2.03 USD | ¥1,207 8.15 USD | ¥1,213 8.19 USD | ¥3B 23.54M USD | 20.17 | ¥60 0.41 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 88.00 12.9 USD |
+15.79
|
DKK 160.28M 23.5M USD | DKK 422.00 61.87 USD | DKK 87.50 12.83 USD | DKK 88.00 12.9 USD | DKK 160.28M 23.5M USD | 18.72 | DKK 4.70 0.69 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.63 0.67 USD |
+0.96
|
₹1.94B 23.48M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.94B 23.48M USD | 0 | ₹0.00 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.94 0.05 USD |
+1.04
|
THB 834.20M 23.47M USD | THB 70.10K 1.97K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 834.20M 23.47M USD | 10.21 | THB 0.19 0.005 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,769 11.94 USD |
-2.05
|
¥3B 23.46M USD | ¥1K 9.45 USD | ¥1,746 11.79 USD | ¥1,812 12.23 USD | ¥3B 23.46M USD | 17.87 | ¥99 0.67 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
0
|
₹1.94B 23.44M USD | ₹105.00 1.27 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||