결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean GeoLoop AS FQ4.F | $0.4799 0.52 USD |
-0.41
|
$29.04M 31.75M USD | $0 0 USD | $0.4799 0.52 USD | $0.54 0.58 USD | $29.04M 31.75M USD | 0 | -$0.06 -0.06 USD | |
| Super Tool Co. Ltd. 5990.T | $1,997 13.48 USD |
0
|
$4.7B 31.74M USD | $400 2.7 USD | $1,963 13.25 USD | $1,997 13.48 USD | $4.7B 31.74M USD | 0 | -$101.45 -0.6 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| SKAKO A/S SKAKO.CO | $68.8 10.09 USD |
+1.47
|
$215.34M 31.57M USD | $65 9.53 USD | $68.8 10.09 USD | $69 10.12 USD | $215.34M 31.57M USD | 15.96 | $4.31 0.63 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.4 0.55 USD |
+3.57
|
$993.01M 31.55M USD | $158.41K 5.03K USD | $16.9 0.54 USD | $17.7 0.56 USD | $993.01M 31.55M USD | 96.66 | $0.18 0.005 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+3.51
|
$28.78M 31.46M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.78M 31.46M USD | 0 | -$0.01 -0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55 1.75 USD |
-4.35
|
$990.15M 31.46M USD | $11.66K 370.5 USD | $53.8 1.71 USD | $57.7 1.83 USD | $990.15M 31.46M USD | 18.45 | $2.98 0.09 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $835 0.05 USD |
+1.83
|
$490.27B 31.33M USD | $163.8K 10.47 USD | $825 0.05 USD | $835 0.05 USD | $490.27B 31.33M USD | 199.76 | $4.18 0.0002 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,999 8.74 USD |
-1.45
|
$10.74B 31.33M USD | $117.56K 342.79 USD | $2,982 8.7 USD | $3,043 8.87 USD | $10.74B 31.33M USD | 66.64 | $0.45 0.001 USD | |
| Rinko Corporation 9355.T | $1,799 12.14 USD |
+2.1
|
$4.64B 31.32M USD | $300 2.03 USD | $1,774 11.97 USD | $1,799 12.14 USD | $4.64B 31.32M USD | 8.77 | $205.1 1.38 USD | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.28 0.12 USD |
-1.38
|
$1.11B 31.3M USD | $44.8K 1.26K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.11B 31.3M USD | 8.23 | $0.52 0.01 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $186 0.01 USD |
-1.06
|
$488.48B 31.21M USD | $510.6K 32.63 USD | $186 0.01 USD | $188 0.01 USD | $488.48B 31.21M USD | 8.66 | $21.47 0.001 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $16 17.49 USD |
+5.26
|
$28.48M 31.14M USD | $9.76K 10.67K USD | $16 17.49 USD | $16 17.49 USD | $28.48M 31.14M USD | 11.76 | $1.36 1.49 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,845 25.95 USD |
+2.4
|
$4.6B 31.06M USD | $3K 20.25 USD | $3,685 24.87 USD | $3,860 26.06 USD | $4.6B 31.06M USD | 10.55 | $364.24 2.46 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
+0.25
|
$972.93M 30.92M USD | $27.18K 863.75 USD | $19.55 0.62 USD | $19.9 0.63 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-1.04
|
$28.27M 30.9M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $28.27M 30.9M USD | 5.83 | $0.13 0.14 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
-1.75
|
$28.25M 30.88M USD | $596 651.51 USD | $11.2 12.24 USD | $11.5 12.57 USD | $28.25M 30.88M USD | 56.00 | $0.2 0.22 USD | |
| Decker Manufacturing DMFG | $50.5 — |
0
|
$30.85M — | $102 — | $50.5 — | $50.5 — | $30.85M — | 0 | $0 — | |
| Impact Coatings AB (publ) IMPC.ST | $3.61 0.35 USD |
+1.98
|
$315.83M 30.83M USD | $40.83K 3.99K USD | $3.55 0.35 USD | $3.66 0.36 USD | $315.83M 30.83M USD | 0 | -$0.32 -0.03 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.15M 60.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
0
|
$28.18M 30.8M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.18M 30.8M USD | 43.50 | $0.02 0.02 USD | |
| M Vest Water AS MVW.OL | $9.8 0.94 USD |
0
|
$320.63M 30.76M USD | $10 0.96 USD | $9.8 0.94 USD | $9.8 0.94 USD | $320.63M 30.76M USD | 0 | -$0.72 -0.06 USD | |
| Sanritsu Corporation 9366.T | $813 5.49 USD |
0
|
$4.55B 30.72M USD | $900 6.08 USD | $812 5.48 USD | $814 5.49 USD | $4.55B 30.72M USD | 9.93 | $81.87 0.55 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.17 2.37 USD |
-1.34
|
$2.54B 30.68M USD | $22.12K 267.64 USD | $195 2.36 USD | $199.98 2.42 USD | $2.54B 30.68M USD | 17.43 | $11.25 0.14 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
0
|
$4.55B 30.68M USD | $42.6K 287.56 USD | $101 0.68 USD | $102 0.69 USD | $4.55B 30.68M USD | 5.01 | $20.15 0.14 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
-1.96
|
$478.6B 30.58M USD | $13.24M 845.82 USD | $50 0.0031 USD | $51 0.0032 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $195.5 2.37 USD |
-1.61
|
$2.53B 30.58M USD | $1.2K 14.51 USD | $194.95 2.36 USD | $199.75 2.42 USD | $2.53B 30.58M USD | 17.37 | $11.25 0.14 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.2 2.85 USD |
-2.61
|
$118.64M 30.16M USD | $3.65K 926.98 USD | $11.1 2.82 USD | $11.5 2.92 USD | $118.64M 30.16M USD | 5.38 | $2.08 0.53 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,312 15.61 USD |
+1.23
|
$4.46B 30.12M USD | $8.4K 56.7 USD | $2,215 14.95 USD | $2,344 15.82 USD | $4.46B 30.12M USD | 2.12 | $1.09K 7.33 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,995 1.51 USD |
-0.99
|
$39.9B 30.12M USD | $13.2K 9.96 USD | $1,976 1.49 USD | $2,040 1.54 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.28 0.12 USD |
-1.38
|
$1.07B 30.11M USD | $44.8K 1.26K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.07B 30.11M USD | 8.23 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
0
|
$1.07B 30.08M USD | $217.2K 6.11K USD | $1.55 0.04 USD | $1.63 0.05 USD | $1.07B 30.08M USD | 8.09 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
0
|
$1.07B 30.08M USD | $217.21K 6.11K USD | $1.55 0.04 USD | $1.63 0.05 USD | $1.07B 30.08M USD | 8.09 | $0.2 0.005 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
-1.25
|
$234.99M 30.05M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $384 0.02 USD |
-1.54
|
$470.02B 30.03M USD | $43.6K 2.79 USD | $380 0.02 USD | $394 0.03 USD | $470.02B 30.03M USD | 7.42 | $51.75 0.003 USD | |
| Daiken Co.,Ltd. 5900.T | $811 5.47 USD |
-6.78
|
$4.45B 30.02M USD | $24.8K 167.41 USD | $808 5.45 USD | $827 5.58 USD | $4.45B 30.02M USD | 18.06 | $44.89 0.3 USD | |
| PRAP Japan, Inc. 2449.T | $1,001 6.76 USD |
0
|
$4.44B 30M USD | $4K 27 USD | $1,001 6.76 USD | $1,009 6.81 USD | $4.44B 30M USD | 16.07 | $62.26 0.42 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,351 9.12 USD |
-0.44
|
$4.44B 29.98M USD | $5.4K 36.45 USD | $1,351 9.12 USD | $1,361 9.19 USD | $4.44B 29.98M USD | 8.57 | $157.55 1.06 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
+1.32
|
$469.03B 29.97M USD | $177.9K 11.37 USD | $750 0.05 USD | $770 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.42 0.008 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.04 USD |
+22.22
|
$27.38M 29.93M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.38M 29.93M USD | 0 | -$0.03 -0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.44 0.1 USD |
-0.58
|
$1.06B 29.88M USD | $64.6K 1.82K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.06B 29.88M USD | 8.59 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.44 0.1 USD |
-0.58
|
$1.06B 29.88M USD | $64.6K 1.82K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.06B 29.88M USD | 8.00 | $0.43 0.01 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-0.68
|
$27.29M 29.83M USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.29M 29.83M USD | 0 | -$0.03 -0.03 USD | |
| CSS Holdings,Ltd. 2304.T | $880 5.94 USD |
+0.34
|
$4.41B 29.79M USD | $2.4K 16.2 USD | $877 5.92 USD | $883 5.96 USD | $4.41B 29.79M USD | 10.84 | $81.12 0.55 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.75 0.79 USD |
0
|
$936.52M 29.76M USD | $14.25K 452.83 USD | $24.7 0.78 USD | $24.85 0.79 USD | $936.52M 29.76M USD | 9.16 | $2.7 0.09 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
0
|
$39.3B 29.66M USD | $28.62K 21.61 USD | $1,444 1.09 USD | $1,455 1.1 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $1.5K 10.13 USD | $3,900 26.33 USD | $3,965 26.76 USD | $4.39B 29.66M USD | 6.58 | $601.13 4.06 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,440 2.6 USD |
-0.15
|
$39.24B 29.62M USD | $156 0.12 USD | $3,440 2.6 USD | $3,490 2.63 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,500 36.45 USD |
-1.26
|
$10.16B 29.62M USD | $60.79K 177.27 USD | $12,460 36.33 USD | $12,760 37.21 USD | $10.16B 29.62M USD | 42.80 | $2.92 0.008 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.48 1.53 USD |
-1.17
|
$2.42B 29.25M USD | $86.53K 1.05K USD | $123.21 1.49 USD | $128.9 1.56 USD | $2.42B 29.25M USD | 10.92 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.3 1.53 USD |
-1.17
|
$2.42B 29.25M USD | $4.86K 58.83 USD | $123.6 1.5 USD | $128.9 1.56 USD | $2.42B 29.25M USD | 10.90 | $11.58 0.14 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-1.27
|
$26.74M 29.23M USD | $130 142.11 USD | $0.77 0.84 USD | $0.8 0.88 USD | $26.74M 29.23M USD | 0 | -$0.06 -0.06 USD | |
| Harbor Diversified HRBR | $0.5 — |
0
|
$29.21M — | $24.92K — | $0.38 — | $0.45 — | $29.21M — | 0 | -$0.32 — | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
0
|
$199.17M 29.2M USD | $7 1.03 USD | $3,940 577.69 USD | $3,940 577.69 USD | $199.17M 29.2M USD | 14.77 | $266.74 39.11 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.29
|
$26.68M 29.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.68M 29.16M USD | 42.70 | $0.01 0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.004 0.0043 USD |
-20
|
$26.54M 29.01M USD | $21.8K 23.83K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $26.54M 29.01M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8599 0.02 USD |
+2.38
|
$1.03B 28.99M USD | $46.3K 1.3K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.03B 28.99M USD | 14.33 | $0.06 0.001 USD | |
| Takakita Co., Ltd. 6325.T | $380 2.57 USD |
+2.15
|
$4.29B 28.97M USD | $19.9K 134.33 USD | $375 2.53 USD | $380 2.57 USD | $4.29B 28.97M USD | 7.66 | $49.59 0.33 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.64 1.79 USD |
0
|
$26.5M 28.96M USD | $300 327.94 USD | $1.63 1.78 USD | $1.75 1.91 USD | $26.5M 28.96M USD | 0 | -$0.04 -0.04 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$38.65M 28.96M USD | $200 149.89 USD | $0.23 0.17 USD | $0.2999 0.22 USD | $38.65M 28.96M USD | 7.37 | $0.04 0.03 USD | |
| SANNO Co., Ltd. 3441.T | $982 6.63 USD |
-0.91
|
$4.29B 28.94M USD | $7.4K 49.95 USD | $981 6.62 USD | $1,005 6.78 USD | $4.29B 28.94M USD | 11.18 | $87.8 0.59 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
+4.55
|
$25.41M 28.91M USD | $276 314.03 USD | $23 26.17 USD | $23.2 26.4 USD | $25.41M 28.91M USD | 16.42 | $1.4 1.59 USD | |
| Vitreous Glass Inc. VCI.V | $6.14 4.56 USD |
+1.49
|
$38.91M 28.87M USD | $8.08K 6K USD | $6.09 4.52 USD | $6.14 4.56 USD | $38.91M 28.87M USD | 15.74 | $0.39 0.29 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.2 0.8 USD |
-1.18
|
$907.2M 28.83M USD | $34.61K 1.1K USD | $24.8 0.79 USD | $25.5 0.81 USD | $907.2M 28.83M USD | 9.96 | $2.53 0.08 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $270 0.02 USD |
-2.88
|
$449.26B 28.71M USD | $71.27M 4.55K USD | $264 0.02 USD | $288 0.02 USD | $449.26B 28.71M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.72 0.29 USD |
-1.25
|
$2.37B 28.7M USD | $4.98K 60.25 USD | $23.35 0.28 USD | $24.44 0.3 USD | $2.37B 28.7M USD | 23.02 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.72 0.29 USD |
-1.7
|
$2.37B 28.7M USD | $79.39K 960.47 USD | $23.36 0.28 USD | $24.94 0.3 USD | $2.37B 28.7M USD | 23.02 | $1.03 0.01 USD | |
| Vitreous Glass VCIGF | $4 — |
0
|
$28.66M — | $200 — | $3.62 — | $3.62 — | $28.66M — | 13.79 | $0.29 — | |
| Buima Group Inc. 5543.TWO | $19.8 0.63 USD |
0
|
$900.58M 28.62M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $900.58M 28.62M USD | 0 | -$6.23 -0.1 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,430 36.65 USD |
+0.56
|
$4.23B 28.56M USD | $1.3K 8.78 USD | $5,400 36.45 USD | $5,450 36.79 USD | $4.23B 28.56M USD | 11.46 | $473.58 3.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.14 0.49 USD |
+1.03
|
$2.36B 28.53M USD | $6.04K 73.04 USD | $39.52 0.48 USD | $40.75 0.49 USD | $2.36B 28.53M USD | 25.56 | $1.57 0.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
+0.68
|
$4.22B 28.5M USD | $400 2.7 USD | $1,620 10.94 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.06 | $231.01 1.56 USD | |
| QleanAir AB (publ) QAIR.ST | $19.65 1.92 USD |
-2.24
|
$291.98M 28.5M USD | $2.25K 219.73 USD | $19.3 1.88 USD | $19.95 1.95 USD | $291.98M 28.5M USD | 0 | -$0.45 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8.75 9.56 USD |
+11.46
|
$26.07M 28.5M USD | $38 41.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $26.07M 28.5M USD | 0 | -$4.52 -4.9 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
-8.9
|
$296.92M 28.48M USD | $6.37K 610.58 USD | $19.05 1.83 USD | $22 2.11 USD | $296.92M 28.48M USD | 0 | -$74.68 -7.1 USD | |
| OSG Corporation Co., Ltd. 6757.T | $811 5.47 USD |
-0.61
|
$4.21B 28.44M USD | $6.5K 43.88 USD | $811 5.47 USD | $820 5.54 USD | $4.21B 28.44M USD | 124.19 | $6.53 0.04 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $500 14.07 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 5.71 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $500 14.07 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 4.46 | $0.73 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
+1.18
|
$442.12B 28.25M USD | $1.65M 105.32 USD | $84 0.0053 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $30.52K 858.72 USD | $2.12 0.06 USD | $2.3 0.06 USD | $1B 28.23M USD | 28.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $30.5K 858.19 USD | $2.12 0.06 USD | $2.3 0.06 USD | $1B 28.23M USD | 45.60 | $0.05 0.001 USD | |
| Vow ASA 0QTW.IL | $2.58 0.25 USD |
+0.29
|
$293.56M 28.16M USD | $94 9.02 USD | $2.58 0.25 USD | $2.58 0.25 USD | $293.56M 28.16M USD | 51.50 | $0.05 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,760 5.13 USD |
+0.11
|
$9.64B 28.12M USD | $254.06K 740.82 USD | $1,710 4.99 USD | $1,772 5.17 USD | $9.64B 28.12M USD | 0 | -$0.65 -0.001 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.72 0.49 USD |
-0.59
|
$2.32B 28.07M USD | $5.47K 66.14 USD | $39.1 0.47 USD | $41.43 0.5 USD | $2.32B 28.07M USD | 25.93 | $1.57 0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $1M 28.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Feerum S.A. FEE.WA | $11.55 2.94 USD |
-0.43
|
$110.16M 28M USD | $2 0.51 USD | $11.55 2.94 USD | $11.55 2.94 USD | $110.16M 28M USD | 0 | -$0.09 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||