결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 107.69M 27.37M USD | PLN 173.00 43.97 USD | PLN 18.00 4.58 USD | PLN 18.40 4.68 USD | PLN 107.69M 27.37M USD | 29.99 | PLN 0.60 0.15 USD | ||
Honyi International Company Limited
4530.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$860.87M 27.35M USD | NT$523.00 16.62 USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$860.87M 27.35M USD | 19.71 | NT$1.22 0.04 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹220.80 2.67 USD |
-4.99
|
₹2.26B 27.34M USD | ₹7.88K 95.36 USD | ₹220.80 2.67 USD | ₹235.00 2.84 USD | ₹2.26B 27.34M USD | 23.36 | ₹9.45 0.11 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.40 1.95 USD |
-0.86
|
₹2.26B 27.34M USD | ₹1.74K 21.05 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.26B 27.34M USD | 0 | -₹4.25 -0.05 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 182.00 0.01 USD |
+1.68
|
IDR 427.70B 27.33M USD | IDR 206.60K 13.2 USD | IDR 180.00 0.01 USD | IDR 187.00 0.01 USD | IDR 427.70B 27.33M USD | 6.53 | IDR 27.87 0.001 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 971.21M 27.33M USD | THB 923.00K 25.97K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.40 0.58 USD |
+1.1
|
NT$857.30M 27.24M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-0.55
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
Riskmonster.com
3768.T
JP
|
¥541 3.65 USD |
-1.99
|
¥4B 27.19M USD | ¥300 2.03 USD | ¥541 3.65 USD | ¥552 3.73 USD | ¥4B 27.19M USD | 18.28 | ¥30 0.2 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.32 USD |
-0.18
|
€23.55M 27.19M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €23.55M 27.19M USD | 0 | -€0.15 -0.1 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.78 0.56 USD |
+3.96
|
SEK 278.46M 27.18M USD | SEK 3.64K 355.31 USD | SEK 5.40 0.53 USD | SEK 5.50 0.54 USD | SEK 278.46M 27.18M USD | 36.12 | SEK 0.16 0.02 USD | ||
Next Hydrogen
NXHSF
US
|
$0.39 — |
0
|
$27.16M — | $2.50K — | $0.41 — | $0.41 — | $27.16M — | 0 | -$0.17 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,040 7.02 USD |
+0.29
|
¥4B 27.15M USD | ¥3K 17.55 USD | ¥1,037 7 USD | ¥1,041 7.03 USD | ¥4B 27.15M USD | 20.93 | ¥50 0.34 USD | ||
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,720 2.05 USD |
-1.81
|
₩36B 27.12M USD | ₩49K 37.27 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.33 0.48 USD |
+1.37
|
₹2.24B 27.12M USD | ₹291.75K 3.53K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.24B 27.12M USD | 23.00 | ₹1.71 0.02 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,629 17.75 USD |
+1.82
|
¥4B 27.01M USD | ¥500 3.38 USD | ¥2,629 17.75 USD | ¥2,632 17.77 USD | ¥4B 27.01M USD | 13.77 | ¥191 1.29 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.15 0.47 USD |
+0.46
|
₹2.23B 26.99M USD | ₹3.15K 38.11 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.99M USD | 22.89 | ₹1.71 0.02 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$210.80M 26.95M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
-2.68
|
THB 957.00M 26.93M USD | THB 3.90K 109.74 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
-2.68
|
THB 957.00M 26.93M USD | THB 3.90K 109.76 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
0
|
¥4B 26.71M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.57 | ¥96 0.65 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,055 2.31 USD |
+0.33
|
₩35B 26.67M USD | ₩3K 2.31 USD | ₩2,940 2.22 USD | ₩3,080 2.32 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 631.90K 17.78K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩690 0.52 USD |
-0.86
|
₩35B 26.4M USD | ₩25K 19.08 USD | ₩676 0.51 USD | ₩700 0.53 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
+3.83
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥355 2.4 USD |
0
|
¥4B 26.2M USD | ¥25K 167.41 USD | ¥352 2.38 USD | ¥374 2.52 USD | ¥4B 26.2M USD | 18.83 | ¥19 0.13 USD | ||
|
Greenlane Renewables
GRNWF
US
|
$0.16 — |
+1.86
|
$26.18M — | $5.00K — | $0.16 — | $0.16 — | $26.18M — | 0 | -$0.01 — | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,595 24.27 USD |
+2.71
|
¥4B 26.12M USD | ¥1K 6.75 USD | ¥3,500 23.63 USD | ¥3,595 24.27 USD | ¥4B 26.12M USD | 12.28 | ¥293 1.98 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,178 7.95 USD |
-0.67
|
¥4B 26.1M USD | ¥2K 15.53 USD | ¥1,167 7.88 USD | ¥1,179 7.96 USD | ¥4B 26.1M USD | 8.20 | ¥144 0.97 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,793.40 33.8 USD |
+5.73
|
₹2.15B 26.07M USD | ₹422.00 5.11 USD | ₹2,630.05 31.82 USD | ₹2,815.00 34.06 USD | ₹2.15B 26.07M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 405.07B 25.88M USD | IDR 644.00K 41.15 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.84 0.009 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,920 33.21 USD |
-0.3
|
¥4B 25.87M USD | ¥200 1.35 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥4B 25.87M USD | 12.91 | ¥381 2.57 USD | ||
|
YKT Corporation
2693.T
JP
|
¥330 2.23 USD |
-4.35
|
¥4B 25.86M USD | ¥175K 1.18K USD | ¥324 2.19 USD | ¥340 2.3 USD | ¥4B 25.86M USD | 68.75 | ¥5 0.03 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹284.30 3.44 USD |
-0.52
|
₹2.13B 25.8M USD | ₹939.00 11.36 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.13B 25.8M USD | 61.40 | ₹4.63 0.06 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩34B 25.71M USD | ₩14K 10.9 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,365 29.46 USD |
-0.23
|
¥4B 25.71M USD | ¥100 0.68 USD | ¥4,365 29.46 USD | ¥4,365 29.46 USD | ¥4B 25.71M USD | 6.13 | ¥711 4.8 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,700 24.98 USD |
-0.94
|
¥4B 25.59M USD | ¥600 4.05 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥4B 25.59M USD | 11.58 | ¥319 2.16 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 909.00M 25.58M USD | THB 56.40K 1.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
-0.5
|
₹2.10B 25.46M USD | ₹1.28K 15.46 USD | ₹177.50 2.15 USD | ₹184.90 2.24 USD | ₹2.10B 25.46M USD | 28.82 | ₹6.16 0.07 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,234 0.93 USD |
-1.2
|
₩34B 25.45M USD | ₩9K 7.05 USD | ₩1,212 0.91 USD | ₩1,249 0.94 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥598 4.04 USD |
-0.33
|
¥4B 25.45M USD | ¥1K 8.1 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥4B 25.45M USD | 15.92 | ¥38 0.25 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥555 3.75 USD |
+0.73
|
¥4B 25.34M USD | ¥600 4.05 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥4B 25.34M USD | 24.56 | ¥23 0.15 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 90,180.00 262.96 USD |
-0.69
|
ILA 8.60B 25.09M USD | ILA 17.68K 51.57 USD | ILA 87,980.00 256.55 USD | ILA 90,810.00 264.8 USD | ILA 8.60B 25.09M USD | 61.30 | ILA 14.71 0.04 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,176 7.94 USD |
+2.08
|
¥4B 25.06M USD | ¥300 2.03 USD | ¥1,176 7.94 USD | ¥1,177 7.95 USD | ¥4B 25.06M USD | 38.81 | ¥30 0.2 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥740 5 USD |
-1.73
|
¥4B 25.06M USD | ¥20K 131.63 USD | ¥731 4.93 USD | ¥751 5.07 USD | ¥4B 25.06M USD | 14.71 | ¥50 0.34 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,042 1.54 USD |
-3.22
|
₩33B 25.05M USD | ₩6K 4.8 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥578 3.9 USD |
-1.2
|
¥4B 24.96M USD | ¥1K 8.78 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥4B 24.96M USD | 16.60 | ¥35 0.23 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.70 0.66 USD |
+1.13
|
₹2.06B 24.95M USD | ₹100.00 1.21 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.50 0.52 USD |
-3.79
|
NT$783.75M 24.9M USD | NT$24.00K 762.64 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$783.75M 24.9M USD | 0 | -NT$1.43 -0.04 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.55 0.66 USD |
+0.15
|
₹2.06B 24.88M USD | ₹34.19K 413.64 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.88M USD | 12.92 | ₹4.22 0.05 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,920 4.47 USD |
+1.02
|
₩33B 24.82M USD | ₩1K 0.81 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 386.20K 10.87K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.23 0.84 USD |
-0.23
|
₹2.05B 24.79M USD | ₹45.36K 548.74 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.05B 24.79M USD | 12.18 | ₹5.68 0.07 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,080 7.29 USD |
+0.19
|
¥4B 24.74M USD | ¥700 4.73 USD | ¥1,080 7.29 USD | ¥1,085 7.32 USD | ¥4B 24.74M USD | 54.73 | ¥20 0.13 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,921 19.72 USD |
-0.07
|
¥4B 24.57M USD | ¥300 2.03 USD | ¥2,921 19.72 USD | ¥2,940 19.85 USD | ¥4B 24.57M USD | 7.42 | ¥393 2.66 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$192.00M 24.55M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.00M 24.55M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥224 1.51 USD |
-0.88
|
¥4B 24.55M USD | ¥28K 185.63 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥4B 24.55M USD | 5.92 | ¥38 0.26 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.05 0.61 USD |
-2.31
|
NT$771.77M 24.52M USD | NT$4.03K 128.12 USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$771.77M 24.52M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩777 0.59 USD |
+3.49
|
₩32B 24.51M USD | ₩244K 184.5 USD | ₩723 0.55 USD | ₩850 0.64 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥263 1.78 USD |
-1.5
|
¥4B 24.45M USD | ¥3K 20.93 USD | ¥263 1.78 USD | ¥263 1.78 USD | ¥4B 24.45M USD | 0 | -¥188 -1.2 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹135.92 1.64 USD |
+3.45
|
₹2.01B 24.35M USD | ₹81.12K 981.42 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.01B 24.35M USD | 11.52 | ₹11.79 0.14 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,750 1.32 USD |
+1.98
|
₩32B 24.31M USD | ₩8K 6.15 USD | ₩1,665 1.26 USD | ₩1,766 1.33 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,155 7.8 USD |
+0.43
|
¥4B 24.27M USD | ¥100 0.68 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥4B 24.27M USD | 15.17 | ¥76 0.51 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
0
|
€20.99M 24.22M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.99M 24.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
0
|
€20.91M 24.14M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.91M 24.14M USD | 0 | -€0.01 -0.01 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥734 4.95 USD |
-0.54
|
¥4B 23.96M USD | ¥4K 28.35 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥4B 23.96M USD | 8.52 | ¥86 0.58 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
+1.39
|
€20.75M 23.95M USD | €82.00 94.66 USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.75M 23.95M USD | 36.50 | €0.02 0.02 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 832.00 221.96 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,799 12.14 USD |
-0.39
|
¥4B 23.86M USD | ¥300 2.03 USD | ¥1,799 12.14 USD | ¥1,812 12.23 USD | ¥4B 23.86M USD | 18.17 | ¥99 0.67 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.65 1.78 USD |
-5.03
|
TRY 755.53M 23.73M USD | TRY 32.89K 1.03K USD | TRY 56.60 1.78 USD | TRY 59.15 1.86 USD | TRY 755.53M 23.73M USD | 5665.00 | TRY 0.01 0.0003 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.16 0.21 USD |
-2.15
|
NOK 246.53M 23.65M USD | NOK 2.17K 207.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 246.53M 23.65M USD | 43.24 | NOK 0.05 0.004 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥545 3.68 USD |
-0.55
|
¥3B 23.59M USD | ¥3K 18.23 USD | ¥545 3.68 USD | ¥548 3.7 USD | ¥3B 23.59M USD | 13.33 | ¥41 0.28 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,213 8.19 USD |
+0.5
|
¥3B 23.54M USD | ¥300 2.03 USD | ¥1,207 8.15 USD | ¥1,213 8.19 USD | ¥3B 23.54M USD | 20.17 | ¥60 0.41 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 88.00 12.9 USD |
+15.79
|
DKK 160.28M 23.5M USD | DKK 422.00 61.87 USD | DKK 87.50 12.83 USD | DKK 88.00 12.9 USD | DKK 160.28M 23.5M USD | 18.72 | DKK 4.70 0.69 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
+0.26
|
₹1.94B 23.44M USD | ₹2.19K 26.43 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.57 4.13 USD |
-4.79
|
CA$31.51M 23.39M USD | CA$476.00 353.22 USD | CA$5.57 4.13 USD | CA$5.57 4.13 USD | CA$31.51M 23.39M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩767 0.58 USD |
+0.26
|
₩31B 23.33M USD | ₩13K 9.94 USD | ₩737 0.56 USD | ₩798 0.6 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 10,410.00 30.36 USD |
-3.61
|
ILA 7.98B 23.26M USD | ILA 96.84K 282.37 USD | ILA 10,410.00 30.36 USD | ILA 10,920.00 31.84 USD | ILA 7.98B 23.26M USD | 51.79 | ILA 2.01 0.005 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.10 0.67 USD |
-0.24
|
₹1.92B 23.25M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.92B 23.25M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||