Sonuç Sayfası 89 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesa Air Group, Inc. M2A.F | $0.63 0.68 USD |
-10.71
|
$26.82M 29.32M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.64 0.7 USD | $26.82M 29.32M USD | 0 | -$2.08 -2.2 USD | |
| I.A Group Corporation 7509.T | $2,990 20.18 USD |
-4.78
|
$4.34B 29.31M USD | $1.2K 8.1 USD | $2,990 20.18 USD | $3,060 20.66 USD | $4.34B 29.31M USD | 2.97 | $1.01K 6.79 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.21 0.29 USD |
+1.81
|
$2.42B 29.29M USD | $10.6K 128.25 USD | $23.39 0.28 USD | $24.94 0.3 USD | $2.42B 29.29M USD | 21.05 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24 0.29 USD |
+0.93
|
$2.42B 29.27M USD | $94.75K 1.15K USD | $23.31 0.28 USD | $24.25 0.29 USD | $2.42B 29.27M USD | 20.86 | $1.15 0.01 USD | |
| Super Tool Co. Ltd. 5990.T | $1,839 12.41 USD |
-4.47
|
$4.33B 29.23M USD | $1.4K 9.45 USD | $1,838 12.41 USD | $1,899 12.82 USD | $4.33B 29.23M USD | 12.90 | $142.45 0.96 USD | |
| Tohbu Network Co., Ltd. 9036.T | $767 5.18 USD |
-6.23
|
$4.32B 29.17M USD | $15.5K 104.63 USD | $753 5.08 USD | $799 5.39 USD | $4.32B 29.17M USD | 0 | -$45.64 -0.3 USD | |
| Bharat Road Network Limited BRNL.NS | $28.6 0.35 USD |
-2.89
|
$2.41B 29.16M USD | $140.77K 1.7K USD | $28.11 0.34 USD | $29.86 0.36 USD | $2.41B 29.16M USD | 2.03 | $14.07 0.17 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $538 3.63 USD |
-7.08
|
$4.31B 29.09M USD | $22.5K 151.88 USD | $482 3.25 USD | $548 3.7 USD | $4.31B 29.09M USD | 17.11 | $31.44 0.21 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $529 3.57 USD |
-9.42
|
$4.31B 29.08M USD | $15.3K 103.28 USD | $528 3.56 USD | $545 3.68 USD | $4.31B 29.08M USD | 7.83 | $67.51 0.46 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
-1.7
|
$26.56M 29.04M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $26.56M 29.04M USD | 0 | -$0.05 -0.05 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,121 14.32 USD |
-7.58
|
$4.29B 28.96M USD | $5K 33.75 USD | $1,990 13.43 USD | $2,250 15.19 USD | $4.29B 28.96M USD | 7.69 | $275.63 1.86 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+0.79
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Kein Hing International Berhad 7199.KL | $1.25 0.27 USD |
-7.41
|
$136.12M 28.94M USD | $2K 425.26 USD | $1.25 0.27 USD | $1.25 0.27 USD | $136.12M 28.94M USD | 10.41 | $0.12 0.03 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
-50
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
-3.64
|
$26.29M 28.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-6.82
|
$26.29M 28.73M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Network-1 Technologies, Inc. 6LK.F | $1.13 1.24 USD |
-0.88
|
$26.22M 28.66M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.22M 28.66M USD | 0 | -$0.12 -0.1 USD | |
| Boltek Holdings Limited 8601.HK | $0.28 0.04 USD |
-3.45
|
$224M 28.64M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $224M 28.64M USD | 9.33 | $0.03 0.003 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.3 0.74 USD |
-5.22
|
$900.99M 28.63M USD | $7.04K 223.79 USD | $23.3 0.74 USD | $23.75 0.75 USD | $900.99M 28.63M USD | 11.65 | $2 0.06 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
-2.78
|
$1.02B 28.6M USD | $75.26K 2.12K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
-2.78
|
$1.02B 28.6M USD | $75.2K 2.12K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+10
|
$446.57B 28.54M USD | $3.98M 254.53 USD | $67 0.0042 USD | $77 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| EnBio Holdings, Inc 6092.T | $521 3.52 USD |
-6.46
|
$4.21B 28.42M USD | $17.4K 117.45 USD | $500 3.38 USD | $524 3.54 USD | $4.21B 28.42M USD | 5.26 | $98.98 0.67 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.6 15.96 USD |
-4.58
|
$25.99M 28.41M USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $25.99M 28.41M USD | 10.73 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,384 1.04 USD |
-3.15
|
$37.64B 28.41M USD | $14.87K 11.22 USD | $1,374 1.04 USD | $1,418 1.07 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $87 0.59 USD |
-4.4
|
$4.19B 28.28M USD | $100.5K 678.4 USD | $84 0.57 USD | $89 0.6 USD | $4.19B 28.28M USD | 0 | -$0.38 -0.002 USD | |
| Sanritsu Corporation 9366.T | $748 5.05 USD |
-4.35
|
$4.19B 28.27M USD | $12.7K 85.73 USD | $729 4.92 USD | $755 5.1 USD | $4.19B 28.27M USD | 9.32 | $80.23 0.54 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
0
|
$4.18B 28.24M USD | $2.8K 18.9 USD | $1,313 8.86 USD | $1,313 8.86 USD | $4.18B 28.24M USD | 9.80 | $133.93 0.9 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-6.03
|
$25.83M 28.23M USD | $330 360.73 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.24 -0.2 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.77 0.12 USD |
+1.98
|
$2.33B 28.16M USD | $33.21K 401.81 USD | $9.77 0.12 USD | $9.77 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Born BRRN | $0.07 — |
+219.05
|
$28.14M — | $320 — | $0.07 — | $0.07 — | $28.14M — | 0 | $0 — | |
| SPAR Group, Inc. PMH.F | $1.07 1.17 USD |
-12.3
|
$25.69M 28.09M USD | $855 934.63 USD | $1.07 1.17 USD | $1.11 1.21 USD | $25.69M 28.09M USD | 2.32 | $0.46 0.5 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| i-plug,Inc. 4177.T | $1,039 7.01 USD |
-6.4
|
$4.12B 27.78M USD | $6.7K 45.23 USD | $900 6.08 USD | $1,039 7.01 USD | $4.12B 27.78M USD | 22.83 | $45.51 0.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27 0.86 USD |
+0.37
|
$872.1M 27.71M USD | $27K 858 USD | $24.25 0.77 USD | $27 0.86 USD | $872.1M 27.71M USD | 0 | -$1.7 -0.05 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Rinko Corporation 9355.T | $1,589 10.73 USD |
-5.7
|
$4.1B 27.67M USD | $1.3K 8.78 USD | $1,589 10.73 USD | $1,605 10.83 USD | $4.1B 27.67M USD | 13.90 | $114.24 0.77 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Hudson Global HSON | $10.02 — |
+5.36
|
$27.56M — | $1.16K — | $9.98 — | $10.02 — | $27.56M — | 0 | -$1.59 — | |
| EuroDry Ltd. 0LQ.F | $8.9 9.73 USD |
-6.81
|
$25.16M 27.5M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $25.16M 27.5M USD | 0 | -$3.21 -3.5 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
0
|
$36.43M 27.3M USD | $23.3K 17.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.43M 27.3M USD | 7.75 | $0.02 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
-11.89
|
$24.96M 27.28M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.96M 27.28M USD | 0 | -$1.44 -1.5 USD | |
| Tirathai Public Company Limited TRT.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,170 34.9 USD |
-8.33
|
$4.03B 27.19M USD | $3K 20.25 USD | $4,800 32.4 USD | $5,170 34.9 USD | $4.03B 27.19M USD | 9.53 | $542 3.66 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $57.6 1.81 USD |
-0.69
|
$864M 27.13M USD | $40.24K 1.26K USD | $57 1.79 USD | $58.2 1.83 USD | $864M 27.13M USD | 9.66 | $5.96 0.19 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $492 3.32 USD |
-4.09
|
$4.01B 27.08M USD | $8.9K 60.08 USD | $485 3.27 USD | $499 3.37 USD | $4.01B 27.08M USD | 6.16 | $79.82 0.54 USD | |
| Takakita Co., Ltd. 6325.T | $354 2.39 USD |
+0.85
|
$4B 26.99M USD | $11.7K 78.98 USD | $350 2.36 USD | $358 2.42 USD | $4B 26.99M USD | 7.91 | $44.75 0.3 USD | |
| CSS Holdings,Ltd. 2304.T | $797 5.38 USD |
-9.33
|
$4B 26.98M USD | $23.6K 159.31 USD | $755 5.1 USD | $803 5.42 USD | $4B 26.98M USD | 9.36 | $85.09 0.57 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Nitcho Corporation 2961.T | $3,600 24.3 USD |
0
|
$3.99B 26.96M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $3.99B 26.96M USD | 5.72 | $629.28 4.25 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.45 0.52 USD |
-8.36
|
$847.92M 26.94M USD | $67.45K 2.14K USD | $16.2 0.51 USD | $17 0.54 USD | $847.92M 26.94M USD | 0 | -$3.61 -0.1 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $471 3.18 USD |
-10.29
|
$3.98B 26.86M USD | $61.6K 415.82 USD | $439 2.96 USD | $475 3.21 USD | $3.98B 26.86M USD | 11.41 | $41.27 0.28 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $103 1.25 USD |
-1.45
|
$2.2B 26.6M USD | $887 10.73 USD | $103 1.25 USD | $108 1.31 USD | $2.2B 26.6M USD | 5150.00 | $0.02 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $340 0.02 USD |
+1.8
|
$416.16B 26.59M USD | $47.5K 3.04 USD | $336 0.02 USD | $394 0.03 USD | $416.16B 26.59M USD | 6.59 | $51.58 0.003 USD | |
| Buima Group Inc. 5543.TWO | $18.4 0.58 USD |
-9.8
|
$836.9M 26.59M USD | $5.23K 166.22 USD | $18.4 0.58 USD | $18.4 0.58 USD | $836.9M 26.59M USD | 0 | -$5.67 -0.1 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.15 0.74 USD |
-13.22
|
$833.4M 26.48M USD | $62.2K 1.98K USD | $23.15 0.74 USD | $26 0.83 USD | $833.4M 26.48M USD | 9.15 | $2.53 0.08 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $159K 20.33K USD | $0.34 0.04 USD | $0.38 0.05 USD | $207M 26.47M USD | 8.62 | $0.04 0.005 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-40.58
|
$24.17M 26.42M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Servotronics SVT | $10.34 — |
-2.45
|
$26.4M — | $247 — | $10.34 — | $10.34 — | $26.4M — | 0 | -$0.6 — | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-1.87
|
$23.2M 26.4M USD | $4K 4.55K USD | $20.8 23.67 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $102.15 1.24 USD |
-1.4
|
$2.18B 26.38M USD | $6.94K 83.99 USD | $102.15 1.24 USD | $107.77 1.3 USD | $2.18B 26.38M USD | 5107.50 | $0.02 0.0002 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,186 8.01 USD |
-6.02
|
$3.9B 26.31M USD | $10K 67.5 USD | $1,080 7.29 USD | $1,186 8.01 USD | $3.9B 26.31M USD | 7.33 | $161.66 1.09 USD | |
| PRAP Japan, Inc. 2449.T | $882 5.95 USD |
-3.71
|
$3.9B 26.31M USD | $7.4K 49.95 USD | $882 5.95 USD | $892 6.02 USD | $3.9B 26.31M USD | 17.16 | $51.39 0.35 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
-1.59
|
$934.91M 26.31M USD | $1.85M 52.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $934.91M 26.31M USD | 8.26 | $0.15 0.004 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.7 0.98 USD |
-2.19
|
$178.47M 26.17M USD | $26.12K 3.83K USD | $6.3 0.92 USD | $7.05 1.03 USD | $178.47M 26.17M USD | 0 | -$0.41 -0.06 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.62 2.45 USD |
-1.64
|
$102.87M 26.15M USD | $17.64K 4.48K USD | $9.6 2.44 USD | $9.8 2.49 USD | $102.87M 26.15M USD | 8.99 | $1.07 0.27 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+0.58
|
$23.92M 26.14M USD | $75 81.99 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.92M 26.14M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $584 3.94 USD |
-1.52
|
$3.87B 26.13M USD | $7.9K 53.33 USD | $576 3.89 USD | $589 3.98 USD | $3.87B 26.13M USD | 11.55 | $50.52 0.34 USD | |
| Freesia Macross Corporation 6343.T | $86 0.58 USD |
-6.59
|
$3.87B 26.12M USD | $158.8K 1.07K USD | $81 0.55 USD | $86 0.58 USD | $3.87B 26.12M USD | 4.50 | $19.1 0.13 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $670 0.04 USD |
+4.69
|
$408.12B 26.08M USD | $904.8K 57.82 USD | $600 0.04 USD | $670 0.04 USD | $408.12B 26.08M USD | 4.70 | $142.44 0.009 USD | |
| Feerum S.A. FEE.WA | $10.75 2.73 USD |
-2.27
|
$102.53M 26.06M USD | $4.54K 1.15K USD | $10.1 2.57 USD | $11 2.8 USD | $102.53M 26.06M USD | 26.21 | $0.41 0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $724 4.89 USD |
-3.47
|
$3.84B 25.94M USD | $35.9K 242.34 USD | $640 4.32 USD | $724 4.89 USD | $3.84B 25.94M USD | 58.15 | $12.45 0.08 USD | |
| Daiken Co.,Ltd. 5900.T | $700 4.73 USD |
-9.68
|
$3.84B 25.91M USD | $3K 20.25 USD | $698 4.71 USD | $715 4.83 USD | $3.84B 25.91M USD | 14.42 | $48.52 0.33 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $589 3.98 USD |
-6.66
|
$3.82B 25.82M USD | $48.2K 325.36 USD | $561 3.79 USD | $594 4.01 USD | $3.82B 25.82M USD | 0 | -$71.04 -0.4 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.25 0.03 USD |
-9.09
|
$200M 25.57M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 3.12 | $0.08 0.01 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $471 3.18 USD |
-2.48
|
$3.78B 25.51M USD | $6K 40.5 USD | $457 3.08 USD | $490 3.31 USD | $3.78B 25.51M USD | 10.31 | $45.64 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||