Page de résultat 89 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $119.97 1.45 USD |
+3.53
|
$2.56B 30.98M USD | $28.35K 343.01 USD | $116.21 1.41 USD | $123 1.49 USD | $2.56B 30.98M USD | 9.58 | $12.52 0.15 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.49
|
$40.9B 30.87M USD | $1.22K 0.92 USD | $2,035 1.54 USD | $2,080 1.57 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $119.4 1.44 USD |
+2.93
|
$2.55B 30.83M USD | $353 4.27 USD | $116 1.4 USD | $121.95 1.48 USD | $2.55B 30.83M USD | 9.53 | $12.52 0.15 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $1.2K 33.76 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $1.2K 33.76 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| HIP Corporation 2136.T | $1,167 7.88 USD |
-0.09
|
$4.53B 30.61M USD | $1.2K 8.1 USD | $1,161 7.84 USD | $1,170 7.9 USD | $4.53B 30.61M USD | 13.18 | $88.53 0.6 USD | |
| Rinko Corporation 9355.T | $1,756 11.85 USD |
-0.4
|
$4.53B 30.58M USD | $100 0.68 USD | $1,756 11.85 USD | $1,756 11.85 USD | $4.53B 30.58M USD | 15.37 | $114.24 0.77 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $390 426.32 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$27.91M 30.51M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $27.91M 30.51M USD | 5.81 | $0.13 0.14 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,410 2.57 USD |
+0.29
|
$40.36B 30.46M USD | $714 0.54 USD | $3,385 2.56 USD | $3,410 2.57 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
0
|
$1.08B 30.44M USD | $21.2K 596.51 USD | $1 0.03 USD | $1.03 0.03 USD | $1.08B 30.44M USD | 12.87 | $0.08 0.002 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.17 2.35 USD |
-9.14
|
$2.51B 30.37M USD | $370.75K 4.49K USD | $190.15 2.3 USD | $222 2.69 USD | $2.51B 30.37M USD | 18.68 | $10.39 0.13 USD | |
| for Startups, Inc. 7089.T | $1,298 8.76 USD |
+0.23
|
$4.48B 30.22M USD | $7.6K 51.3 USD | $1,284 8.67 USD | $1,325 8.94 USD | $4.48B 30.22M USD | 16.45 | $78.87 0.53 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
+1
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.29 4.06 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $173 189.11 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
+1.77
|
$205.64M 30.15M USD | $1.75K 256.15 USD | $111 16.27 USD | $115 16.86 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,650 2.76 USD |
+1.11
|
$39.93B 30.14M USD | $412 0.31 USD | $3,650 2.76 USD | $3,740 2.82 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.91 0.3 USD |
+1.1
|
$2.49B 30.14M USD | $100.48K 1.22K USD | $24.12 0.29 USD | $25.28 0.31 USD | $2.49B 30.14M USD | 21.66 | $1.15 0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-4.55
|
$27.52M 30.09M USD | $103 112.59 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $40.66 0.49 USD |
-0.76
|
$2.48B 30.01M USD | $16.81K 203.39 USD | $39.96 0.48 USD | $41.57 0.5 USD | $2.48B 30.01M USD | 32.79 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $40.84 0.49 USD |
-0.12
|
$2.48B 30.01M USD | $58.6K 709 USD | $40.57 0.49 USD | $41.7 0.5 USD | $2.48B 30.01M USD | 32.93 | $1.24 0.02 USD | |
| Sanritsu Corporation 9366.T | $789 5.33 USD |
+0.25
|
$4.44B 29.97M USD | $600 4.05 USD | $788 5.32 USD | $790 5.33 USD | $4.44B 29.97M USD | 9.82 | $80.27 0.54 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $372 0.02 USD |
-2.62
|
$467.57B 29.88M USD | $33K 2.11 USD | $370 0.02 USD | $382 0.02 USD | $467.57B 29.88M USD | 7.53 | $49.4 0.003 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
0
|
$1.06B 29.79M USD | $21.21K 596.79 USD | $1 0.03 USD | $1.03 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| WindowMaster International A/S 9FF.F | $1.85 2.02 USD |
+8.5
|
$27.22M 29.75M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.22M 29.75M USD | 18.50 | $0.1 0.11 USD | |
| Daiken Co.,Ltd. 5900.T | $803 5.42 USD |
0
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $803 5.42 USD | $803 5.42 USD | $4.4B 29.72M USD | 16.55 | $48.5 0.33 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
+0.42
|
$309.51M 29.69M USD | $4.25K 407.21 USD | $9.4 0.9 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+1.3
|
$232.01M 29.67M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.5 0.3 USD |
-0.49
|
$2.45B 29.64M USD | $25.74K 311.46 USD | $24.16 0.29 USD | $25.93 0.31 USD | $2.45B 29.64M USD | 21.30 | $1.15 0.01 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,434 1.08 USD |
-1.24
|
$39.27B 29.64M USD | $79.24K 59.82 USD | $1,356 1.02 USD | $1,460 1.1 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.7 0.91 USD |
0
|
$931.85M 29.61M USD | $20K 635.51 USD | $28.7 0.91 USD | $28.7 0.91 USD | $931.85M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.26 0.17 USD |
-1.99
|
$2.45B 29.6M USD | $58.43K 706.93 USD | $14.26 0.17 USD | $14.26 0.17 USD | $2.45B 29.6M USD | 0 | -$17.33 -0.2 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.13
|
$27.04M 29.56M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.2 0.17 USD |
-2
|
$2.44B 29.48M USD | $36.56K 442.27 USD | $14.2 0.17 USD | $14.2 0.17 USD | $2.44B 29.48M USD | 0 | -$17.33 -0.2 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $800 599.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $90.5K 2.55K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $35 1.11 USD |
+7.86
|
$922.25M 29.3M USD | $160.11K 5.09K USD | $32.45 1.03 USD | $35.45 1.13 USD | $922.25M 29.3M USD | 35.00 | $1 0.03 USD | |
| PRAP Japan, Inc. 2449.T | $977 6.6 USD |
+1.03
|
$4.34B 29.28M USD | $2.5K 16.88 USD | $977 6.6 USD | $977 6.6 USD | $4.34B 29.28M USD | 15.68 | $62.27 0.42 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
0
|
$921.13M 29.27M USD | $17 0.54 USD | $68.2 2.17 USD | $70.2 2.23 USD | $921.13M 29.27M USD | 8.56 | $8.01 0.25 USD | |
| Avante ALXXF | $1.04 — |
0
|
$29.27M — | $5K — | $1.04 — | $1.04 — | $29.27M — | 0 | -$0.11 — | |
| Koken Boring Machine Co.,Ltd. 6297.T | $510 3.44 USD |
+0.99
|
$4.32B 29.19M USD | $10.8K 72.9 USD | $505 3.41 USD | $514 3.47 USD | $4.32B 29.19M USD | 16.88 | $30.2 0.2 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.89 USD |
+0.74
|
$26.7M 29.18M USD | $130 142.11 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $26.7M 29.18M USD | 0 | -$0.06 -0.06 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $2.9K 616.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
-1.57
|
$918M 29.17M USD | $37.81K 1.2K USD | $24.4 0.78 USD | $25.2 0.8 USD | $918M 29.17M USD | 9.92 | $2.53 0.08 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.72
|
$228M 29.15M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,626 10.98 USD |
0
|
$4.31B 29.12M USD | $1.8K 12.15 USD | $1,626 10.98 USD | $1,626 10.98 USD | $4.31B 29.12M USD | 7.03 | $231.05 1.56 USD | |
| TRUST Holdings Inc. 3286.T | $1,125 7.59 USD |
+0.99
|
$4.31B 29.1M USD | $5.6K 37.8 USD | $1,111 7.5 USD | $1,125 7.59 USD | $4.31B 29.1M USD | 19.01 | $59.15 0.4 USD | |
| Phil Company,Inc. 3267.T | $802 5.41 USD |
-0.5
|
$4.31B 29.07M USD | $7K 47.25 USD | $802 5.41 USD | $807 5.45 USD | $4.31B 29.07M USD | 16.44 | $48.76 0.33 USD | |
| CSS Holdings,Ltd. 2304.T | $858 5.79 USD |
+0.59
|
$4.3B 29.05M USD | $13.9K 93.83 USD | $851 5.74 USD | $860 5.81 USD | $4.3B 29.05M USD | 10.57 | $81.12 0.55 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $57.2K 1.61K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $57.21K 1.61K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,333 9 USD |
+0.08
|
$4.28B 28.91M USD | $10.7K 72.23 USD | $1,327 8.96 USD | $1,346 9.09 USD | $4.28B 28.91M USD | 19.97 | $66.73 0.45 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
+4
|
$452.37B 28.91M USD | $10.71M 684.19 USD | $74 0.0047 USD | $78 0.0049 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $6.14 1.24 USD |
+9.84
|
$142.35M 28.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.35M 28.85M USD | 6.89 | $0.89 0.18 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,300 8.78 USD |
-1.37
|
$4.27B 28.84M USD | $2.2K 14.85 USD | $1,300 8.78 USD | $1,318 8.9 USD | $4.27B 28.84M USD | 8.25 | $157.5 1.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
-11.47
|
$26.33M 28.79M USD | $20.95K 22.9K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.33M 28.79M USD | 0 | -$0.03 -0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,758 8.04 USD |
+0.95
|
$9.86B 28.75M USD | $277.79K 810.03 USD | $2,726 7.95 USD | $2,760 8.05 USD | $9.86B 28.75M USD | 56.28 | $0.49 0.001 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$26.23M 28.68M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| FlexShopper, Inc. 9FL.F | $1.1 1.2 USD |
-1.79
|
$26.2M 28.64M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $26.2M 28.64M USD | 0 | -$0.18 -0.1 USD | |
| Vitreous Glass Inc. VCI.V | $6.09 4.52 USD |
0
|
$38.59M 28.63M USD | $50 37.1 USD | $6 4.45 USD | $6.09 4.52 USD | $38.59M 28.63M USD | 15.61 | $0.39 0.29 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,020 20.39 USD |
+0.83
|
$4.24B 28.62M USD | $300 2.03 USD | $2,995 20.22 USD | $3,020 20.39 USD | $4.24B 28.62M USD | 3.07 | $983.26 6.64 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
-3.26
|
$2.36B 28.6M USD | $1.38K 16.7 USD | $89 1.08 USD | $92.1 1.11 USD | $2.36B 28.6M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90.07 1.09 USD |
-0.08
|
$2.36B 28.6M USD | $9.98K 120.79 USD | $87 1.05 USD | $93.9 1.14 USD | $2.36B 28.6M USD | 0 | -$492.5 -5.9 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.1 2.65 USD |
-0.73
|
$291.55M 28.46M USD | $11.57K 1.13K USD | $27 2.64 USD | $27.6 2.69 USD | $291.55M 28.46M USD | 13.89 | $1.95 0.19 USD | |
| SANNO Co., Ltd. 3441.T | $949 6.41 USD |
-0.11
|
$4.22B 28.46M USD | $5.5K 37.13 USD | $945 6.38 USD | $950 6.41 USD | $4.22B 28.46M USD | 10.81 | $87.78 0.59 USD | |
| Takakita Co., Ltd. 6325.T | $372 2.51 USD |
+0.27
|
$4.21B 28.44M USD | $700 4.73 USD | $371 2.5 USD | $372 2.51 USD | $4.21B 28.44M USD | 8.31 | $44.74 0.3 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
+5.04
|
$444.66B 28.41M USD | $249.6K 15.95 USD | $695 0.04 USD | $780 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| EnWave Corporation E4U.F | $0.2099 0.23 USD |
+2.88
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,390 36.38 USD |
-1.82
|
$4.2B 28.35M USD | $100 0.68 USD | $5,390 36.38 USD | $5,390 36.38 USD | $4.2B 28.35M USD | 9.93 | $542.41 3.66 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Pryme N.V. PRYME.OL | $20.4 1.96 USD |
+10.27
|
$295.11M 28.31M USD | $3.25K 311.67 USD | $19 1.82 USD | $21 2.01 USD | $295.11M 28.31M USD | 0 | -$90.05 -8.6 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
+2.17
|
$4.19B 28.26M USD | $16.9K 114.08 USD | $92 0.62 USD | $94 0.63 USD | $4.19B 28.26M USD | 43.92 | $2.14 0.01 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.09M — | $100 — | $3.6 — | $3.6 — | $28.09M — | 12.85 | $0.28 — | |
| Impact Coatings AB (publ) IMPC.ST | $3.28 0.32 USD |
-6.02
|
$286.96M 28.01M USD | $72.47K 7.07K USD | $3.24 0.32 USD | $3.47 0.34 USD | $286.96M 28.01M USD | 0 | -$0.34 -0.03 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $2.54 0.24 USD |
+16.65
|
$289.57M 27.78M USD | $11.63K 1.12K USD | $0 0 USD | $0 0 USD | $289.57M 27.78M USD | 50.79 | $0.05 0.004 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
+0.9
|
$870.05M 27.65M USD | $39.05K 1.24K USD | $21.9 0.7 USD | $22.5 0.71 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $84K 10.74K USD | $0.28 0.04 USD | $0.28 0.04 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.35 0.74 USD |
0
|
$866.88M 27.55M USD | $20K 635.51 USD | $23 0.73 USD | $24.15 0.77 USD | $866.88M 27.55M USD | 86.48 | $0.27 0.008 USD | |
| OSG Corporation Co., Ltd. 6757.T | $785 5.3 USD |
0
|
$4.08B 27.53M USD | $1.1K 7.43 USD | $784 5.29 USD | $786 5.31 USD | $4.08B 27.53M USD | 120.39 | $6.52 0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.96 2.33 USD |
+3.2
|
$2.27B 27.52M USD | $22.35K 270.43 USD | $184.41 2.23 USD | $196.58 2.38 USD | $2.27B 27.52M USD | 35.21 | $5.48 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||