Page de résultat 89 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buima Group Inc. 5543.TWO | $20.25 0.64 USD |
-0.49
|
$921.04M 29.27M USD | $5K 158.88 USD | $19.45 0.62 USD | $20.25 0.64 USD | $921.04M 29.27M USD | 0 | -$5.67 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.77 0.84 USD |
0
|
$26.7M 29.19M USD | $130 142.11 USD | $0.7199 0.78 USD | $0.8 0.87 USD | $26.7M 29.19M USD | 0 | -$0.06 -0.06 USD | |
| Sanritsu Corporation 9366.T | $770 5.2 USD |
+5.05
|
$4.31B 29.1M USD | $11.3K 76.28 USD | $741 5 USD | $770 5.2 USD | $4.31B 29.1M USD | 9.59 | $80.26 0.54 USD | |
| Bharat Road Network Limited BRNL.NS | $27 0.33 USD |
+0.07
|
$2.4B 29.07M USD | $57.43K 694.8 USD | $26.81 0.32 USD | $28 0.34 USD | $2.4B 29.07M USD | 1.91 | $14.08 0.17 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.37
|
$26.57M 29.05M USD | $1.15K 1.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.57M 29.05M USD | 0 | -$0.03 -0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.4 0.33 USD |
+0.29
|
$297.45M 29.04M USD | $1.64K 160.08 USD | $3.4 0.33 USD | $3.67 0.36 USD | $297.45M 29.04M USD | 0 | -$0.34 -0.03 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $509 3.44 USD |
+14.13
|
$4.3B 29.03M USD | $50.7K 342.24 USD | $486 3.28 USD | $518 3.5 USD | $4.3B 29.03M USD | 12.33 | $41.26 0.28 USD | |
| Bharat Road Network Limited BRNL.BO | $27 0.33 USD |
-0.18
|
$2.4B 28.99M USD | $8.23K 99.58 USD | $27 0.33 USD | $29.77 0.36 USD | $2.4B 28.99M USD | 1.91 | $14.07 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,121 14.32 USD |
+4.02
|
$4.29B 28.96M USD | $1.4K 9.45 USD | $2,089 14.1 USD | $2,287 15.44 USD | $4.29B 28.96M USD | 7.69 | $275.67 1.86 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $534 3.6 USD |
+6.37
|
$4.28B 28.87M USD | $12.6K 85.05 USD | $520 3.51 USD | $534 3.6 USD | $4.28B 28.87M USD | 16.99 | $31.43 0.21 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Vow ASA 213.F | $0.08999 0.1 USD |
-19.61
|
$26.2M 28.63M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.2M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
+0.68
|
$26.17M 28.61M USD | $23 25.14 USD | $14.7 16.07 USD | $15.5 16.94 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-2.38
|
$26.05M 28.48M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.05M 28.48M USD | 20.50 | $0.02 0.02 USD | |
| EnBio Holdings, Inc 6092.T | $522 3.52 USD |
+3.57
|
$4.22B 28.48M USD | $22.1K 149.18 USD | $519 3.5 USD | $528 3.56 USD | $4.22B 28.48M USD | 5.27 | $98.99 0.67 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $66.4K 1.87K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $66.4K 1.87K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $2.2K 14.85 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $254 0.19 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| CSS Holdings,Ltd. 2304.T | $833 5.62 USD |
+7.47
|
$4.18B 28.2M USD | $14.9K 100.58 USD | $828 5.59 USD | $854 5.76 USD | $4.18B 28.2M USD | 9.78 | $85.1 0.57 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $4.74M 133.41K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,372 1.04 USD |
+0.44
|
$37.31B 28.16M USD | $42.34K 31.96 USD | $1,359 1.03 USD | $1,400 1.06 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.11 1.21 USD |
+1.83
|
$25.76M 28.16M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $25.76M 28.16M USD | 0 | -$0.12 -0.1 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
0
|
$2.33B 28.16M USD | $7.16K 86.56 USD | $9.39 0.11 USD | $9.58 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Born BRRN | $0.07 — |
0
|
$28.14M — | $320 — | $0.07 — | $0.07 — | $28.14M — | 0 | $0 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $105.26 1.27 USD |
+4.19
|
$2.32B 28.11M USD | $53 0.64 USD | $100.45 1.22 USD | $105.26 1.27 USD | $2.32B 28.11M USD | 5263.00 | $0.02 0.0002 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.85 0.73 USD |
+0.22
|
$883.59M 28.08M USD | $15.22K 483.62 USD | $22.3 0.71 USD | $22.85 0.73 USD | $883.59M 28.08M USD | 11.42 | $2 0.06 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
0
|
$25.55M 27.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.55M 27.93M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,260 35.51 USD |
+7.35
|
$4.1B 27.67M USD | $3.8K 25.65 USD | $5,140 34.7 USD | $5,390 36.38 USD | $4.1B 27.67M USD | 9.69 | $542.43 3.66 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $501 3.38 USD |
+3.09
|
$4.08B 27.57M USD | $16.2K 109.35 USD | $480 3.24 USD | $508 3.43 USD | $4.08B 27.57M USD | 6.27 | $79.8 0.54 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.1 0.77 USD |
+4.33
|
$867.6M 27.57M USD | $65.92K 2.09K USD | $23 0.73 USD | $24.6 0.78 USD | $867.6M 27.57M USD | 9.52 | $2.53 0.08 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.75 0.53 USD |
-0.3
|
$863.38M 27.43M USD | $14.07K 447.14 USD | $16 0.51 USD | $16.75 0.53 USD | $863.38M 27.43M USD | 0 | -$3.61 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $103 1.25 USD |
+1.41
|
$2.26B 27.36M USD | $1.78K 21.51 USD | $99 1.2 USD | $104.49 1.26 USD | $2.26B 27.36M USD | 5150.00 | $0.02 0.0002 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
0
|
$36.43M 27.3M USD | $23.3K 17.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.43M 27.3M USD | 7.75 | $0.02 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.88 0.11 USD |
-1.02
|
$970M 27.29M USD | $34.5K 970.74 USD | $3.88 0.11 USD | $3.92 0.11 USD | $970M 27.29M USD | 10.21 | $0.38 0.01 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $136 0.92 USD |
+6.25
|
$4.03B 27.21M USD | $2.34M 15.8K USD | $130 0.88 USD | $166 1.12 USD | $4.03B 27.21M USD | 0 | -$38.65 -0.2 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Takakita Co., Ltd. 6325.T | $356 2.4 USD |
-0.56
|
$4.02B 27.14M USD | $8.2K 55.35 USD | $356 2.4 USD | $362 2.44 USD | $4.02B 27.14M USD | 7.95 | $44.75 0.3 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,546 10.44 USD |
+3.07
|
$4B 27.02M USD | $1.3K 8.78 USD | $1,465 9.89 USD | $1,546 10.44 USD | $4B 27.02M USD | 6.68 | $231.15 1.56 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $43.1K 1.21K USD | $3.84 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.2 0.74 USD |
-8.48
|
$846.8M 26.91M USD | $46K 1.46K USD | $22.85 0.73 USD | $23.2 0.74 USD | $846.8M 26.91M USD | 21.48 | $1.08 0.03 USD | |
| Hudson Global, Inc. HDH1.F | $8.7 9.51 USD |
+1.75
|
$24.59M 26.88M USD | $73 79.8 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.59M 26.88M USD | 0 | -$1.45 -1.5 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Servotronics SVT | $10.5 — |
+1.59
|
$26.82M — | $1.17K — | $10.5 — | $10.5 — | $26.82M — | 0 | -$0.6 — | |
| Roblon A/S RBLN-B.CO | $97 14.22 USD |
+5.43
|
$182.88M 26.81M USD | $975 142.96 USD | $96.99 14.22 USD | $97 14.22 USD | $182.88M 26.81M USD | 6.68 | $14.5 2.13 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| PRAP Japan, Inc. 2449.T | $898 6.06 USD |
+3.22
|
$3.97B 26.78M USD | $5.6K 37.8 USD | $881 5.95 USD | $898 6.06 USD | $3.97B 26.78M USD | 17.46 | $51.42 0.35 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $56.8 1.78 USD |
-1.39
|
$852M 26.76M USD | $60.25K 1.89K USD | $55.95 1.76 USD | $57.6 1.81 USD | $852M 26.76M USD | 9.54 | $5.95 0.19 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $9.35M 263.2K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $610 4.12 USD |
+7.02
|
$3.96B 26.74M USD | $32.9K 222.08 USD | $590 3.98 USD | $620 4.19 USD | $3.96B 26.74M USD | 0 | -$71.01 -0.4 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3.08 0.09 USD |
-1.91
|
$948.66M 26.69M USD | $246.1K 6.92K USD | $2.98 0.08 USD | $3.14 0.09 USD | $948.66M 26.69M USD | 4.21 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.08 0.09 USD |
-1.91
|
$948.66M 26.69M USD | $246.1K 6.92K USD | $2.98 0.08 USD | $3.14 0.09 USD | $948.66M 26.69M USD | 4.21 | $0.73 0.02 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-6.49
|
$417.57B 26.68M USD | $7.13M 455.88 USD | $66 0.0042 USD | $72 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
+1.54
|
$3.94B 26.62M USD | $13.3K 89.78 USD | $587 3.96 USD | $595 4.02 USD | $3.94B 26.62M USD | 11.77 | $50.51 0.34 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $240K 30.69K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 3.25 | $0.08 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $247.3K 6.96K USD | $0.5899 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,224 8.26 USD |
+11.58
|
$3.93B 26.55M USD | $32.6K 220.06 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.93B 26.55M USD | 18.35 | $66.7 0.45 USD | |
| Hudson Global HSON | $9.65 — |
-3.5
|
$26.54M — | $2.15K — | $9.37 — | $9.92 — | $26.54M — | 0 | -$1.59 — | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| SPAR Group, Inc. PMH.F | $1.01 1.1 USD |
-2.88
|
$24.25M 26.51M USD | $855 934.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.25M 26.51M USD | 2.19 | $0.46 0.5 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $114.8 3.61 USD |
0
|
$843.51M 26.49M USD | $83.26K 2.61K USD | $102 3.2 USD | $116.4 3.66 USD | $843.51M 26.49M USD | 0 | -$3.66 -0.1 USD | |
| Nitcho Corporation 2961.T | $3,530 23.83 USD |
+0.86
|
$3.92B 26.44M USD | $16.7K 112.73 USD | $3,485 23.52 USD | $4,115 27.78 USD | $3.92B 26.44M USD | 5.60 | $629.3 4.25 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $1.14K 1.3K USD | $20.8 23.67 USD | $22 25.03 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
-7.86
|
$936.54M 26.35M USD | $131.41K 3.7K USD | $1.19 0.03 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
-7.86
|
$936.54M 26.35M USD | $131.4K 3.7K USD | $1.19 0.03 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.04 -0.001 USD | |
| Prored Partners CO.,LTD. 7034.T | $357 2.41 USD |
+20.2
|
$3.9B 26.31M USD | $84.3K 569.05 USD | $340 2.3 USD | $370 2.5 USD | $3.9B 26.31M USD | 12.19 | $29.28 0.2 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.79 0.02 USD |
-10.23
|
$935.07M 26.31M USD | $853.5K 24.02K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $935.07M 26.31M USD | 13.16 | $0.06 0.001 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,180 7.97 USD |
+6.79
|
$3.88B 26.18M USD | $4.3K 29.03 USD | $1,180 7.97 USD | $1,217 8.22 USD | $3.88B 26.18M USD | 7.29 | $161.66 1.09 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$23.93M 26.16M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.93M 26.16M USD | 0 | -$0.24 -0.2 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.4 2.39 USD |
-2.29
|
$102.87M 26.15M USD | $15.23K 3.87K USD | $8.9 2.26 USD | $9.54 2.42 USD | $102.87M 26.15M USD | 8.78 | $1.07 0.27 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.34 0.04 USD |
-1.45
|
$204M 26.08M USD | $33K 4.22K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 8.50 | $0.04 0.005 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,257 8.49 USD |
+4.32
|
$3.85B 25.99M USD | $700 4.73 USD | $1,221 8.24 USD | $1,296 8.75 USD | $3.85B 25.99M USD | 0 | -$68.81 -0.4 USD | |
| Mirai Works Inc. 6563.T | $725 4.89 USD |
+5.53
|
$3.85B 25.98M USD | $24.3K 164.03 USD | $709 4.79 USD | $733 4.95 USD | $3.85B 25.98M USD | 58.32 | $12.43 0.08 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $166.55 2.01 USD |
+3.2
|
$2.14B 25.9M USD | $2.82K 34.13 USD | $163.23 1.97 USD | $172.79 2.09 USD | $2.14B 25.9M USD | 30.33 | $5.49 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $155.5 1.88 USD |
+3.28
|
$2.14B 25.84M USD | $6.05K 73.19 USD | $152.8 1.85 USD | $156.12 1.89 USD | $2.14B 25.84M USD | 14.99 | $10.37 0.13 USD | |
| Sportsfield Co., Ltd. 7080.T | $524 3.54 USD |
+9.39
|
$3.82B 25.79M USD | $13.2K 89.1 USD | $515 3.48 USD | $539 3.64 USD | $3.82B 25.79M USD | 6.61 | $79.18 0.53 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $38.3K 1.08K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $914.83M 25.74M USD | 17.80 | $0.05 0.001 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+16.44
|
$23.51M 25.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.75 1.42 USD |
+11.6
|
$805.62M 25.6M USD | $30.15K 958.02 USD | $40.1 1.27 USD | $46.25 1.47 USD | $805.62M 25.6M USD | 29.05 | $1.54 0.05 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+3.31
|
$200M 25.57M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 8.33 | $0.03 0.003 USD | |
| HIP Corporation 2136.T | $975 6.58 USD |
+7.97
|
$3.79B 25.57M USD | $7.4K 49.95 USD | $906 6.12 USD | $990 6.68 USD | $3.79B 25.57M USD | 11.00 | $88.58 0.6 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $155 1.88 USD |
+2.11
|
$2.11B 25.54M USD | $845 10.22 USD | $153.8 1.86 USD | $155 1.88 USD | $2.11B 25.54M USD | 14.93 | $10.38 0.13 USD | |
| Freesia Macross Corporation 6343.T | $84 0.57 USD |
+5.06
|
$3.78B 25.52M USD | $1.57M 10.62K USD | $81 0.55 USD | $88 0.59 USD | $3.78B 25.52M USD | 4.39 | $19.1 0.13 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.99 1.29 USD |
+3.23
|
$2.11B 25.51M USD | $19.66K 237.9 USD | $104.81 1.27 USD | $107.85 1.3 USD | $2.11B 25.51M USD | 12.29 | $8.7 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||