Page de résultat 89 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹162.39 1.96 USD |
+1.43
|
₹2.27B 27.51M USD | ₹2.91K 35.23 USD | ₹157.44 1.9 USD | ₹165.12 2 USD | ₹2.27B 27.51M USD | 0 | -₹23.05 -0.2 USD | ||
| PION Group AB (publ) PXO.SG | €0.47 0.54 USD |
-4.88
|
€23.80M 27.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.57 USD | €23.80M 27.47M USD | 47.00 | €0.01 0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$864.04M 27.46M USD | NT$12.45K 395.48 USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$864.04M 27.46M USD | 0 | -NT$0.17 -0.005 USD | ||
| Aveng Limited UG8.F | €0.18 0.21 USD |
+2.26
|
€23.71M 27.37M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.71M 27.37M USD | 0 | -€0.28 -0.3 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.68 0.48 USD |
-0.38
|
₹2.26B 27.36M USD | ₹2.20K 26.63 USD | ₹39.34 0.48 USD | ₹40.01 0.48 USD | ₹2.26B 27.36M USD | 23.20 | ₹1.71 0.02 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,046 7.06 USD |
-0.95
|
¥4B 27.3M USD | ¥7K 46.58 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥4B 27.3M USD | 21.07 | ¥50 0.34 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.58 0.48 USD |
+0.77
|
₹2.26B 27.29M USD | ₹419.22K 5.07K USD | ₹39.22 0.47 USD | ₹40.09 0.49 USD | ₹2.26B 27.29M USD | 23.14 | ₹1.71 0.02 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
0
|
NT$857.30M 27.24M USD | NT$3.01K 95.48 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.28 0.32 USD |
-5.17
|
€23.59M 27.24M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €23.59M 27.24M USD | 0 | -€0.15 -0.1 USD | ||
| Ecolomondo ECLMF | $0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 180.00 0.01 USD |
+4.65
|
IDR 423.00B 27.03M USD | IDR 1.21M 77.28 USD | IDR 169.00 0.01 USD | IDR 190.00 0.01 USD | IDR 423.00B 27.03M USD | 6.45 | IDR 27.87 0.001 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 4.00 0.11 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 800.00 22.51 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.11 1.28 USD |
+2.78
|
€23.39M 27M USD | €1.48K 1.7K USD | €1.11 1.28 USD | €1.11 1.28 USD | €23.39M 27M USD | 0 | -€0.30 -0.3 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.20 0.65 USD |
+0.95
|
R$133.02M 26.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.02M 26.96M USD | 8.00 | R$0.40 0.08 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩702 0.53 USD |
+2.18
|
₩36B 26.85M USD | ₩266K 200.8 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 17.65 4.49 USD |
0
|
PLN 105.59M 26.84M USD | PLN 159.00 40.41 USD | PLN 17.65 4.49 USD | PLN 17.65 4.49 USD | PLN 105.59M 26.84M USD | 29.41 | PLN 0.60 0.15 USD | ||
| Wolftank Group AG WAH.MU | €4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
| Wolftank Group AG WAH.F | €4.30 4.96 USD |
0
|
€23.21M 26.79M USD | €525.00 606.03 USD | €4.30 4.96 USD | €4.30 4.96 USD | €23.21M 26.79M USD | 0 | -€0.53 -0.6 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
0
|
¥4B 26.72M USD | ¥400 2.7 USD | ¥5,080 34.29 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
-3.74
|
¥4B 26.71M USD | ¥9K 60.08 USD | ¥2,555 17.25 USD | ¥2,703 18.25 USD | ¥4B 26.71M USD | 13.63 | ¥191 1.29 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 939.60K 26.44K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 640.00 0.04 USD |
+8.47
|
IDR 416.00B 26.58M USD | IDR 61.80K 3.95 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 416.00B 26.58M USD | 0 | -IDR 60.06 -0.003 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
-1.47
|
HK$207.70M 26.56M USD | HK$16.00K 2.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,485 30.28 USD |
+4.06
|
¥4B 26.41M USD | ¥7K 47.93 USD | ¥4,380 29.57 USD | ¥4,545 30.68 USD | ¥4B 26.41M USD | 6.30 | ¥712 4.8 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.50 0.56 USD |
-6.42
|
NT$831.25M 26.41M USD | NT$153.35K 4.87K USD | NT$17.00 0.54 USD | NT$18.70 0.59 USD | NT$831.25M 26.41M USD | 0 | -NT$1.43 -0.04 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,020 2.28 USD |
+3.42
|
₩35B 26.36M USD | ₩37K 27.7 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.60 0.55 USD |
0
|
SEK 269.78M 26.33M USD | SEK 1.59K 154.91 USD | SEK 5.60 0.55 USD | SEK 5.60 0.55 USD | SEK 269.78M 26.33M USD | 35.00 | SEK 0.16 0.02 USD | ||
| Create Corporation 3024.T | ¥1,000 6.75 USD |
+0.5
|
¥4B 26.31M USD | ¥3K 18.23 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.66 | ¥94 0.63 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥806 5.44 USD |
-1.83
|
¥4B 26.25M USD | ¥1K 8.78 USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,935 2.22 USD |
+5.2
|
₩35B 26.25M USD | ₩45K 33.72 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €469.00 541.38 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 23.58 USD |
0
|
CHF 20.77M 26.05M USD | CHF 29.00 36.37 USD | CHF 18.70 23.45 USD | CHF 18.80 23.58 USD | CHF 20.77M 26.05M USD | 0 | -CHF 1.26 -1.5 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
| Kogi Corporation 5603.T | ¥1,167 7.88 USD |
-1.6
|
¥4B 25.86M USD | ¥9K 60.75 USD | ¥1,167 7.88 USD | ¥1,194 8.06 USD | ¥4B 25.86M USD | 8.13 | ¥144 0.97 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 46.00K 1.29K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+4.19
|
$25.78M — | $5.00K — | $0.16 — | $0.16 — | $25.78M — | 0 | -$0.01 — | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹284.10 3.44 USD |
-0.47
|
₹2.13B 25.78M USD | ₹445.00 5.38 USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹2.13B 25.78M USD | 61.09 | ₹4.65 0.06 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,757.50 33.36 USD |
+5.45
|
₹2.13B 25.74M USD | ₹17.00 0.21 USD | ₹2,756.00 33.34 USD | ₹2,785.00 33.69 USD | ₹2.13B 25.74M USD | 0.46 | ₹5.90K 71.41 USD | ||
| ENSHU Limited 6218.T | ¥604 4.08 USD |
+0.83
|
¥4B 25.7M USD | ¥2K 10.8 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥4B 25.7M USD | 16.08 | ¥38 0.25 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,705 25.01 USD |
+0.41
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥4B 25.62M USD | 11.60 | ¥319 2.15 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €2.05K 2.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | -€0.02 -0.02 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 61.00 1.92 USD |
-1.53
|
TRY 813.55M 25.55M USD | TRY 8.54K 268.19 USD | TRY 61.00 1.92 USD | TRY 61.00 1.92 USD | TRY 813.55M 25.55M USD | 6100.00 | TRY 0.01 0.0003 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 152.00 0.0097 USD |
+4.83
|
IDR 399.19B 25.51M USD | IDR 614.40K 39.26 USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 399.19B 25.51M USD | 7.08 | IDR 21.47 0.001 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,235 0.93 USD |
+1.31
|
₩34B 25.47M USD | ₩48K 35.95 USD | ₩1,162 0.88 USD | ₩1,299 0.98 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥751 5.07 USD |
+1.21
|
¥4B 25.43M USD | ¥44K 297.01 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥4B 25.43M USD | 14.92 | ¥50 0.34 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,065 1.56 USD |
+4.4
|
₩34B 25.33M USD | ₩28K 20.98 USD | ₩1,938 1.46 USD | ₩2,065 1.56 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
+0.34
|
¥4B 25.27M USD | ¥1K 9.45 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| MT Genex Corporation 9820.T | ¥3,475 23.46 USD |
-0.71
|
¥4B 25.25M USD | ¥500 3.38 USD | ¥3,475 23.46 USD | ¥3,480 23.49 USD | ¥4B 25.25M USD | 11.87 | ¥293 1.98 USD | ||
| Palma Co., Ltd. 3461.T | ¥551 3.72 USD |
-0.72
|
¥4B 25.16M USD | ¥4K 26.33 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.16M USD | 24.39 | ¥23 0.15 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 520.00 0.03 USD |
0
|
IDR 393.12B 25.12M USD | IDR 16.00K 1.02 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 393.12B 25.12M USD | 5.89 | IDR 88.14 0.005 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 645.00 0.04 USD |
+4.03
|
IDR 392.89B 25.11M USD | IDR 289.00K 18.47 USD | IDR 575.00 0.04 USD | IDR 645.00 0.04 USD | IDR 392.89B 25.11M USD | 4.54 | IDR 141.86 0.009 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$790.00M 25.1M USD | NT$48.12K 1.53K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
| Altech Co., Ltd. 9972.T | ¥269 1.82 USD |
+0.75
|
¥4B 25M USD | ¥12K 84.38 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 25M USD | 0 | -¥188 -1.2 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.69 0.66 USD |
+0.02
|
₹2.06B 24.94M USD | ₹20.04K 242.44 USD | ₹54.68 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.94M USD | 12.99 | ₹4.21 0.05 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹173.80 2.1 USD |
-0.54
|
₹2.06B 24.92M USD | ₹1.12K 13.57 USD | ₹168.00 2.03 USD | ₹174.00 2.11 USD | ₹2.06B 24.92M USD | 28.03 | ₹6.20 0.08 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.47 0.01 USD |
+9.52
|
THB 884.64M 24.89M USD | THB 26.54M 746.81K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
-0.44
|
¥4B 24.88M USD | ¥34K 226.81 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.47 0.66 USD |
+0.18
|
₹2.05B 24.84M USD | ₹303.00 3.67 USD | ₹54.47 0.66 USD | ₹55.49 0.67 USD | ₹2.05B 24.84M USD | 12.93 | ₹4.21 0.05 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 145.10K 4.08K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,163 7.85 USD |
+1.13
|
¥4B 24.79M USD | ¥300 2.03 USD | ¥1,163 7.85 USD | ¥1,163 7.85 USD | ¥4B 24.79M USD | 38.30 | ¥30 0.2 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,910 4.46 USD |
-3.59
|
₩33B 24.78M USD | ₩55K 41.49 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Kudo Corporation 1764.T | ¥2,934 19.81 USD |
+0.82
|
¥4B 24.68M USD | ¥900 6.08 USD | ¥2,932 19.79 USD | ¥2,938 19.83 USD | ¥4B 24.68M USD | 7.45 | ¥393 2.66 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 88,610.00 258.38 USD |
+0.02
|
ILA 8.45B 24.64M USD | ILA 799.00 2.33 USD | ILA 87,560.00 255.32 USD | ILA 89,280.00 260.34 USD | ILA 8.45B 24.64M USD | 60.23 | ILA 14.71 0.04 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.50 0.41 USD |
+2.6
|
₹2.03B 24.54M USD | ₹1.12K 13.56 USD | ₹32.65 0.4 USD | ₹34.00 0.41 USD | ₹2.03B 24.54M USD | 18.40 | ₹1.82 0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.84 4.33 USD |
+0.69
|
CA$33.04M 24.52M USD | CA$100.00 74.21 USD | CA$5.84 4.33 USD | CA$5.84 4.33 USD | CA$33.04M 24.52M USD | 0 | -CA$11.67 -8.6 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,065 7.19 USD |
+0.38
|
¥4B 24.39M USD | ¥500 3.38 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.39M USD | 53.97 | ¥20 0.13 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.62 0.02 USD |
+1.64
|
THB 866.59M 24.38M USD | THB 4.24M 119.25K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹33.25 0.4 USD |
+1.93
|
₹2.01B 24.36M USD | ₹27.75K 335.72 USD | ₹32.50 0.39 USD | ₹34.25 0.41 USD | ₹2.01B 24.36M USD | 18.26 | ₹1.82 0.02 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
+0.42
|
HK$190.40M 24.35M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.40M 24.35M USD | 7.93 | HK$0.03 0.003 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.22 USD |
+1.6
|
€20.99M 24.22M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.99M 24.22M USD | 0 | -€0.01 -0.01 USD | ||
| Vow ASA 0QTW.IL | NOK 2.22 0.21 USD |
-0.89
|
NOK 252.52M 24.22M USD | NOK 0.00 0 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 252.52M 24.22M USD | 44.29 | NOK 0.05 0.004 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,149 7.76 USD |
-3.12
|
¥4B 24.14M USD | ¥3K 22.28 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥4B 24.14M USD | 15.09 | ¥76 0.51 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
-2.24
|
€20.91M 24.14M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.91M 24.14M USD | 0 | -€0.01 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥14K 95.18 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,735 1.31 USD |
+5.41
|
₩32B 24.1M USD | ₩18K 13.29 USD | ₩1,646 1.24 USD | ₩1,785 1.35 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.17 USD |
+2.05
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹67.10 0.81 USD |
+0.78
|
₹1.99B 24.03M USD | ₹7.01K 84.75 USD | ₹65.00 0.79 USD | ₹68.90 0.83 USD | ₹1.99B 24.03M USD | 11.79 | ₹5.69 0.07 USD | ||
| Electra Limited ELTR.TA | ILA 10,730.00 31.29 USD |
+1.23
|
ILA 8.22B 23.97M USD | ILA 14.57K 42.48 USD | ILA 10,600.00 30.91 USD | ILA 10,750.00 31.35 USD | ILA 8.22B 23.97M USD | 53.38 | ILA 2.01 0.005 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 0.00 0 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥500 3.38 USD | ¥1,799 12.14 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 18.17 | ¥99 0.67 USD | ||
| Human N, Inc. 032860.KQ | ₩784 0.59 USD |
+5.38
|
₩32B 23.84M USD | ₩65K 48.82 USD | ₩733 0.55 USD | ₩817 0.62 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| Daisan Co., Ltd. 4750.T | ¥546 3.69 USD |
+0.74
|
¥4B 23.64M USD | ¥2K 15.53 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥4B 23.64M USD | 13.35 | ¥41 0.28 USD | ||
| Vianet Group plc AS2.F | €0.72 0.83 USD |
+0.7
|
€20.47M 23.62M USD | €82.00 94.66 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 18.00 | €0.04 0.05 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹131.74 1.59 USD |
+0.65
|
₹1.95B 23.61M USD | ₹15.50K 187.52 USD | ₹128.00 1.55 USD | ₹133.00 1.61 USD | ₹1.95B 23.61M USD | 11.17 | ₹11.79 0.14 USD | ||
| Printnet Inc. 7805.T | ¥721 4.87 USD |
-0.69
|
¥3B 23.53M USD | ¥2K 15.53 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥3B 23.53M USD | 8.36 | ¥86 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||