Page de résultat 89 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.54 0.9 USD |
+0.28
|
PLN 70.80M 18M USD | PLN 9.63K 2.45K USD | PLN 3.48 0.88 USD | PLN 3.58 0.91 USD | PLN 70.80M 18M USD | 0 | -PLN 4.47 -1.1 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 280.62B 17.93M USD | IDR 2.97M 189.59 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 280.62B 17.93M USD | 0 | IDR 0.00 0 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹147.90 1.79 USD |
+1.89
|
₹1.48B 17.88M USD | ₹677.00 8.19 USD | ₹145.00 1.75 USD | ₹147.90 1.79 USD | ₹1.48B 17.88M USD | 46.50 | ₹3.18 0.04 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.55 0.63 USD |
+14.02
|
€15.48M 17.87M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €15.48M 17.87M USD | 0 | -€0.91 -1.05 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥265 1.63 USD |
+0.76
|
¥3B 17.86M USD | ¥11K 67.83 USD | ¥262 1.62 USD | ¥271 1.67 USD | ¥3B 17.86M USD | 15.61 | ¥17 0.1 USD | ||
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩24B 17.86M USD | ₩4K 2.92 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,841 1.39 USD |
-0.22
|
₩24B 17.8M USD | ₩1K 0.81 USD | ₩1,826 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹210.05 2.54 USD |
+0.65
|
₹1.47B 17.79M USD | ₹83.00 1 USD | ₹208.90 2.53 USD | ₹214.95 2.6 USD | ₹1.47B 17.79M USD | 36.85 | ₹5.70 0.07 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.20 0.42 USD |
+1.54
|
NT$557.44M 17.71M USD | NT$56.75K 1.8K USD | NT$12.70 0.4 USD | NT$13.70 0.44 USD | NT$557.44M 17.71M USD | 0 | -NT$0.83 -0.02 USD | ||
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 621.13M 17.48M USD | THB 1.48M 41.74K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.66 USD |
-0.74
|
¥3B 17.45M USD | ¥10K 64.74 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥3B 17.45M USD | 21.95 | ¥12 0.08 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
0
|
NOK 181.78M 17.44M USD | NOK 551.92K 52.94K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$135.96M 17.38M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-2.19
|
₹1.43B 17.34M USD | ₹2.69K 32.5 USD | ₹45.05 0.55 USD | ₹46.15 0.56 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 1.80K 1.35K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-3.33
|
€14.87M 17.17M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.87M 17.17M USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$134.08M 17.14M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$134.08M 17.14M USD | 14.75 | HK$0.02 0.002 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 267.62B 17.1M USD | IDR 1.50M 96.15 USD | IDR 144.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 267.62B 17.1M USD | 7.97 | IDR 18.56 0.001 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥175 1.08 USD |
-0.57
|
¥3B 17.1M USD | ¥2K 12.95 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥3B 17.1M USD | 0 | -¥19 -0.1 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,503 1.13 USD |
-0.86
|
₩23B 17.1M USD | ₩12K 8.85 USD | ₩1,501 1.13 USD | ₩1,533 1.16 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 606.05M 17.05M USD | THB 1.33M 37.34K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 606.05M 17.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥79 0.49 USD |
-1.25
|
¥3B 16.99M USD | ¥271K 1.67K USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥3B 16.99M USD | 14.44 | ¥5 0.03 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.65 0.73 USD |
-1.14
|
₹1.40B 16.94M USD | ₹11.44K 138.38 USD | ₹60.01 0.73 USD | ₹62.47 0.76 USD | ₹1.40B 16.94M USD | 8.11 | ₹7.47 0.09 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,338 1.01 USD |
+3.64
|
₩22B 16.93M USD | ₩8K 5.98 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 600.00M 16.88M USD | THB 85.90K 2.42K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 600.00M 16.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 600.00M 16.88M USD | THB 85.90K 2.42K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 600.00M 16.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,649 10.17 USD |
+3.06
|
¥3B 16.83M USD | ¥200 1.23 USD | ¥1,649 10.17 USD | ¥1,650 10.17 USD | ¥3B 16.83M USD | 6.91 | ¥238 1.47 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥915 5.64 USD |
+1.33
|
¥3B 16.83M USD | ¥500 3.08 USD | ¥915 5.64 USD | ¥915 5.64 USD | ¥3B 16.83M USD | 16.08 | ¥57 0.35 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥307 1.89 USD |
+0.66
|
¥3B 16.8M USD | ¥3K 16.65 USD | ¥305 1.88 USD | ¥309 1.91 USD | ¥3B 16.8M USD | 16.60 | ¥18 0.11 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.30 0.67 USD |
-2.69
|
₹1.39B 16.77M USD | ₹4.66K 56.32 USD | ₹52.40 0.63 USD | ₹58.90 0.71 USD | ₹1.39B 16.77M USD | 19.26 | ₹2.87 0.03 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
-3.02
|
€14.52M 16.76M USD | €9.00K 10.39K USD | €0.26 0.3 USD | €0.28 0.32 USD | €14.52M 16.76M USD | 12.84 | €0.02 0.02 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
-1.78
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.05 -0.05 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.39 0.45 USD |
+13.26
|
€14.46M 16.69M USD | €1.40K 1.62K USD | €0.37 0.42 USD | €0.39 0.45 USD | €14.46M 16.69M USD | 0 | -€0.05 -0.05 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
+0.89
|
€14.39M 16.61M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €14.39M 16.61M USD | 20.54 | €0.11 0.13 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.50 0.24 USD |
-0.4
|
SEK 170.16M 16.61M USD | SEK 34.78K 3.4K USD | SEK 2.40 0.23 USD | SEK 2.50 0.24 USD | SEK 170.16M 16.61M USD | 19.23 | SEK 0.13 0.01 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€14.39M 16.61M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.39M 16.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,775 2.85 USD |
-0.13
|
₩22B 16.6M USD | ₩9K 6.84 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 78.05M 16.6M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 78.05M 16.6M USD | 3.42 | MYR 0.14 0.03 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 587.20M 16.52M USD | THB 987.70K 27.79K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 11.42 | THB 0.07 0.001 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹53.24 0.64 USD |
+2.33
|
₹1.37B 16.52M USD | ₹22.18K 268.3 USD | ₹50.50 0.61 USD | ₹54.00 0.65 USD | ₹1.37B 16.52M USD | 253.52 | ₹0.21 0.002 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.00 0.44 USD |
0
|
DKK 112.57M 16.5M USD | DKK 30.45K 4.47K USD | DKK 2.78 0.41 USD | DKK 3.14 0.46 USD | DKK 112.57M 16.5M USD | 0 | -DKK 0.35 -0.05 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.30 0.66 USD |
-0.42
|
₹1.36B 16.47M USD | ₹6.00K 72.57 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.36B 16.47M USD | 18.91 | ₹2.87 0.03 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹72.75 0.88 USD |
-0.26
|
₹1.36B 16.44M USD | ₹2.34K 28.33 USD | ₹71.50 0.87 USD | ₹73.75 0.89 USD | ₹1.36B 16.44M USD | 110.22 | ₹0.66 0.007 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.25 1.3 USD |
-1.15
|
₹1.36B 16.43M USD | ₹4.47K 54.08 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.36B 16.43M USD | 15.40 | ₹6.96 0.08 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.76 0.37 USD |
0
|
SEK 167.70M 16.37M USD | SEK 7.75K 756.4 USD | SEK 3.76 0.37 USD | SEK 3.90 0.38 USD | SEK 167.70M 16.37M USD | 15.66 | SEK 0.24 0.02 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥918 5.66 USD |
+2
|
¥3B 16.27M USD | ¥700 4.32 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥3B 16.27M USD | 13.73 | ¥67 0.41 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹594.25 7.19 USD |
+3.21
|
₹1.34B 16.18M USD | ₹292.00 3.53 USD | ₹565.30 6.84 USD | ₹602.00 7.28 USD | ₹1.34B 16.18M USD | 27.80 | ₹21.37 0.26 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 252.81B 16.16M USD | IDR 14.50M 926.48 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.89 -0.0001 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
+7.69
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 62.97M 16M USD | PLN 50.00 12.71 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 62.97M 16M USD | 13.91 | PLN 0.23 0.06 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.65 0.85 USD |
-2.79
|
₹1.32B 15.96M USD | ₹2.81K 34 USD | ₹70.65 0.85 USD | ₹74.51 0.9 USD | ₹1.32B 15.96M USD | 107.04 | ₹0.66 0.007 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹81.73 0.99 USD |
-0.22
|
₹1.32B 15.95M USD | ₹4.35K 52.64 USD | ₹80.00 0.97 USD | ₹83.99 1.02 USD | ₹1.32B 15.95M USD | 14.64 | ₹5.58 0.07 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥87 0.54 USD |
-4.4
|
¥3B 15.9M USD | ¥274K 1.69K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 15.9M USD | 0 | -¥5 -0.02 USD | ||
|
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥580 3.58 USD |
-2.36
|
¥3B 15.81M USD | ¥13K 77.69 USD | ¥570 3.51 USD | ¥593 3.66 USD | ¥3B 15.81M USD | 17.61 | ¥33 0.2 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥942 5.81 USD |
+1.62
|
¥3B 15.78M USD | ¥300 1.85 USD | ¥942 5.81 USD | ¥942 5.81 USD | ¥3B 15.78M USD | 24.48 | ¥38 0.24 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,780 17.14 USD |
+0.11
|
¥3B 15.76M USD | ¥1K 8.02 USD | ¥2,777 17.12 USD | ¥2,780 17.14 USD | ¥3B 15.76M USD | 9.10 | ¥305 1.88 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.50 0.58 USD |
-1.56
|
€13.59M 15.68M USD | €1.15K 1.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €13.59M 15.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,255 0.95 USD |
+1.05
|
₩21B 15.67M USD | ₩90K 67.85 USD | ₩1,222 0.92 USD | ₩1,280 0.97 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 556.80M 15.67M USD | THB 75.90K 2.14K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 556.80M 15.67M USD | 58.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 556.80M 15.67M USD | THB 75.90K 2.14K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 556.80M 15.67M USD | 58.00 | THB 0.03 0.0008 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.30 0.15 USD |
-4.13
|
₹1.29B 15.62M USD | ₹11.92K 144.22 USD | ₹12.28 0.15 USD | ₹13.21 0.16 USD | ₹1.29B 15.62M USD | 0 | -₹2.10 -0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.10 1.17 USD |
0
|
₹1.29B 15.58M USD | ₹1.94K 23.49 USD | ₹96.31 1.17 USD | ₹100.00 1.21 USD | ₹1.29B 15.58M USD | 22.01 | ₹4.41 0.05 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,955 2.23 USD |
-3.75
|
₩21B 15.57M USD | ₩7K 5.08 USD | ₩2,950 2.23 USD | ₩3,110 2.35 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩21B 15.54M USD | ₩1K 0.96 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,429 8.81 USD |
+0.07
|
¥3B 15.47M USD | ¥2K 9.25 USD | ¥1,429 8.81 USD | ¥1,447 8.92 USD | ¥3B 15.47M USD | 21.44 | ¥67 0.41 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$5.00 3.49 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,966 1.48 USD |
-0.1
|
₩20B 15.43M USD | ₩11K 8.48 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,875 1.42 USD |
+1.46
|
₩20B 15.41M USD | ₩19K 14.02 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,010 0.76 USD |
+0.2
|
₩20B 15.37M USD | ₩8K 5.84 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.00 0.73 USD |
+0.42
|
₹1.26B 15.3M USD | ₹537.00 6.5 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.26B 15.3M USD | 0 | -₹0.99 -0.01 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,287 0.97 USD |
-1.53
|
₩20B 15.29M USD | ₩11K 8.13 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹495.00 5.99 USD |
+0.41
|
₹1.26B 15.27M USD | ₹61.00 0.74 USD | ₹465.05 5.63 USD | ₹495.00 5.99 USD | ₹1.26B 15.27M USD | 20.53 | ₹24.11 0.29 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 540.00M 15.19M USD | THB 848.10K 23.86K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 237.60B 15.18M USD | IDR 100.60K 6.43 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 237.60B 15.18M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.90 5.06 USD |
-0.25
|
PLN 59.70M 15.17M USD | PLN 737.00 187.33 USD | PLN 19.90 5.06 USD | PLN 19.95 5.07 USD | PLN 59.70M 15.17M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥507 3.13 USD |
+1.2
|
¥2B 15.16M USD | ¥8K 46.86 USD | ¥501 3.09 USD | ¥508 3.13 USD | ¥2B 15.16M USD | 7.44 | ¥68 0.42 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹232.95 2.82 USD |
-2.67
|
₹1.25B 15.14M USD | ₹20.94K 253.33 USD | ₹227.50 2.75 USD | ₹243.00 2.94 USD | ₹1.25B 15.14M USD | 10.74 | ₹21.68 0.26 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥303 1.87 USD |
-0.98
|
¥2B 15.12M USD | ¥61K 376.75 USD | ¥293 1.81 USD | ¥311 1.92 USD | ¥2B 15.12M USD | 9.60 | ¥32 0.19 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.89 0.18 USD |
-0.2
|
₹1.25B 15.12M USD | ₹21.70K 262.55 USD | ₹14.36 0.17 USD | ₹14.92 0.18 USD | ₹1.25B 15.12M USD | 0 | -₹19.23 -0.2 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 104.00 0.0066 USD |
+10.64
|
IDR 236.63B 15.12M USD | IDR 242.30K 15.48 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 236.63B 15.12M USD | 18.59 | IDR 5.59 0.0003 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.88 0.18 USD |
-0.13
|
₹1.25B 15.11M USD | ₹3.08K 37.2 USD | ₹14.57 0.18 USD | ₹14.96 0.18 USD | ₹1.25B 15.11M USD | 0 | -₹19.23 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.28 0.09 USD |
-4.21
|
₹1.25B 15.11M USD | ₹177.65K 2.15K USD | ₹7.11 0.09 USD | ₹7.65 0.09 USD | ₹1.25B 15.11M USD | 4.00 | ₹1.82 0.02 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.67 0.77 USD |
-0.75
|
€13.09M 15.1M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €13.09M 15.1M USD | 13.30 | €0.05 0.06 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,900 24.05 USD |
+1.04
|
¥2B 15.09M USD | ¥200 1.23 USD | ¥3,900 24.05 USD | ¥3,900 24.05 USD | ¥2B 15.09M USD | 8.19 | ¥476 2.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
