Page de résultat 89 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.56 USD |
+0.98
|
$28.42M 31.07M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $28.42M 31.07M USD | 0 | -$0.07 -0.07 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
0
|
$1.1B 31.03M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.1B 31.03M USD | 13.00 | $0.08 0.002 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
-1.25
|
$972.93M 30.92M USD | $30.68K 974.77 USD | $19.8 0.63 USD | $20.7 0.66 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118 1.43 USD |
-1.17
|
$2.55B 30.83M USD | $358 4.33 USD | $118 1.43 USD | $121 1.46 USD | $2.55B 30.83M USD | 9.42 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.93 1.43 USD |
-1.7
|
$2.55B 30.83M USD | $4.6K 55.6 USD | $117.01 1.42 USD | $121 1.46 USD | $2.55B 30.83M USD | 9.41 | $12.52 0.15 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $64.3K 1.81K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
+1
|
$4.55B 30.68M USD | $67.1K 452.94 USD | $101 0.68 USD | $102 0.69 USD | $4.55B 30.68M USD | 5.28 | $19.1 0.13 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $50.1 — |
0
|
$30.6M — | $101 — | $50 — | $50 — | $30.6M — | 0 | $0 — | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $3K — | $0.1499 — | $0.1499 — | $30.45M — | 0 | -$0.01 — | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-0.53
|
$27.84M 30.43M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.84M 30.43M USD | 5.78 | $0.13 0.14 USD | |
| HIP Corporation 2136.T | $1,159 7.82 USD |
+0.09
|
$4.5B 30.4M USD | $5.2K 35.1 USD | $1,151 7.77 USD | $1,168 7.88 USD | $4.5B 30.4M USD | 13.08 | $88.59 0.6 USD | |
| for Startups, Inc. 7089.T | $1,333 9 USD |
+0.23
|
$4.5B 30.36M USD | $11K 74.25 USD | $1,313 8.86 USD | $1,370 9.25 USD | $4.5B 30.36M USD | 16.90 | $78.87 0.53 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.05 0.3 USD |
+2.24
|
$2.5B 30.31M USD | $3.49K 42.27 USD | $24.6 0.3 USD | $25.15 0.3 USD | $2.5B 30.31M USD | 21.78 | $1.15 0.01 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
0
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.23 0.77 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,390 2.56 USD |
-0.44
|
$40B 30.19M USD | $4.86K 3.67 USD | $3,365 2.54 USD | $3,415 2.58 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
0
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.28 4.06 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.54 0.18 USD |
+1.96
|
$2.49B 30.18M USD | $55.07K 666.19 USD | $13.98 0.17 USD | $14.54 0.18 USD | $2.49B 30.18M USD | 0 | -$17.33 -0.2 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
-3.28
|
$236M 30.18M USD | $412K 52.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $4.21K 4.61K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
0
|
$205.64M 30.15M USD | $175 25.66 USD | $115 16.86 USD | $119 17.45 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$27.57M 30.14M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.86 0.3 USD |
-0.2
|
$2.49B 30.08M USD | $116.42K 1.41K USD | $24.51 0.3 USD | $25.4 0.31 USD | $2.49B 30.08M USD | 21.61 | $1.15 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.48 0.18 USD |
+1.97
|
$2.48B 30.06M USD | $113.96K 1.38K USD | $13.91 0.17 USD | $14.48 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
0
|
$4.45B 30.04M USD | $2K 13.5 USD | $790 5.33 USD | $797 5.38 USD | $4.45B 30.04M USD | 9.91 | $80.22 0.54 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $35.75 1.14 USD |
+5.77
|
$942.01M 29.93M USD | $118.39K 3.76K USD | $34.7 1.1 USD | $36.9 1.17 USD | $942.01M 29.93M USD | 35.75 | $1 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.13 1.24 USD |
+2.73
|
$27.36M 29.91M USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $27.36M 29.91M USD | 0 | -$0.18 -0.1 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Phil Company,Inc. 3267.T | $822 5.55 USD |
-0.6
|
$4.41B 29.8M USD | $11.3K 76.28 USD | $821 5.54 USD | $850 5.74 USD | $4.41B 29.8M USD | 16.84 | $48.79 0.33 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $40.42 0.49 USD |
-0.59
|
$2.46B 29.78M USD | $5.27K 63.73 USD | $40.02 0.48 USD | $41.2 0.5 USD | $2.46B 29.78M USD | 32.59 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $40.39 0.49 USD |
-1.1
|
$2.46B 29.78M USD | $78.37K 948.15 USD | $39.2 0.47 USD | $41.5 0.5 USD | $2.46B 29.78M USD | 32.57 | $1.24 0.02 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $1.8K 172.67 USD | $9.46 0.91 USD | $9.48 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $80 0.0051 USD |
+2.56
|
$463.97B 29.65M USD | $10.88M 695.26 USD | $77 0.0049 USD | $82 0.0052 USD | $463.97B 29.65M USD | 0 | $0 -0.00000006 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,595 2.71 USD |
-0.14
|
$39.08B 29.5M USD | $129 0.1 USD | $3,570 2.69 USD | $3,600 2.72 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $800 599.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
0
|
$39.25M 29.41M USD | $46.7K 35K USD | $0.16 0.12 USD | $0.19 0.14 USD | $39.25M 29.41M USD | 8.34 | $0.02 0.01 USD | |
| Kein Hing International Berhad 7199.KL | $1.27 0.27 USD |
+0.79
|
$138.3M 29.41M USD | $1K 212.63 USD | $1.27 0.27 USD | $1.27 0.27 USD | $138.3M 29.41M USD | 10.58 | $0.12 0.03 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,432 1.08 USD |
-0.49
|
$38.94B 29.4M USD | $28.25K 21.33 USD | $1,417 1.07 USD | $1,450 1.09 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $1,136 7.67 USD |
+1.79
|
$4.35B 29.38M USD | $10.2K 68.85 USD | $1,115 7.53 USD | $1,139 7.69 USD | $4.35B 29.38M USD | 19.20 | $59.15 0.4 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.5 0.91 USD |
0
|
$920.55M 29.25M USD | $33.89K 1.08K USD | $28.5 0.91 USD | $28.7 0.91 USD | $920.55M 29.25M USD | 0 | -$1.68 -0.05 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,318 8.9 USD |
-0.08
|
$4.33B 29.24M USD | $1.3K 8.78 USD | $1,312 8.86 USD | $1,320 8.91 USD | $4.33B 29.24M USD | 8.36 | $157.49 1.06 USD | |
| Daiken Co.,Ltd. 5900.T | $790 5.33 USD |
-0.13
|
$4.33B 29.24M USD | $100 0.68 USD | $790 5.33 USD | $790 5.33 USD | $4.33B 29.24M USD | 16.29 | $48.49 0.33 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.72
|
$228M 29.15M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| PRAP Japan, Inc. 2449.T | $972 6.56 USD |
+0.62
|
$4.32B 29.13M USD | $600 4.05 USD | $972 6.56 USD | $974 6.57 USD | $4.32B 29.13M USD | 15.59 | $62.31 0.42 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.25
|
$26.63M 29.11M USD | $130 142.11 USD | $0.81 0.88 USD | $0.81 0.89 USD | $26.63M 29.11M USD | 0 | -$0.06 -0.06 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $34.3K 965.11 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| WindowMaster International A/S 9FF.F | $1.82 1.99 USD |
-1.62
|
$26.5M 28.97M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.5M 28.97M USD | 18.19 | $0.1 0.11 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $900 25.32 USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $35K 984.83 USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $506 3.42 USD |
-0.39
|
$4.29B 28.97M USD | $2.3K 15.53 USD | $506 3.42 USD | $511 3.45 USD | $4.29B 28.97M USD | 16.73 | $30.23 0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93 1.13 USD |
+4.49
|
$2.39B 28.91M USD | $138 1.67 USD | $88.5 1.07 USD | $93 1.13 USD | $2.39B 28.91M USD | 0 | -$492.5 -5.9 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
0
|
$26.39M 28.85M USD | $75 81.99 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.39M 28.85M USD | 20.62 | $0.04 0.04 USD | |
| CSS Holdings,Ltd. 2304.T | $852 5.75 USD |
-0.7
|
$4.27B 28.85M USD | $4K 27 USD | $852 5.75 USD | $860 5.81 USD | $4.27B 28.85M USD | 10.50 | $81.08 0.55 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.2 0.8 USD |
+1.2
|
$907.2M 28.83M USD | $1.01K 32.12 USD | $24.4 0.78 USD | $25.2 0.8 USD | $907.2M 28.83M USD | 9.96 | $2.53 0.08 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$450.43B 28.78M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $450.43B 28.78M USD | 7.29 | $50.45 0.003 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.86B 28.75M USD | $136.95K 399.35 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.86B 28.75M USD | 56.02 | $0.49 0.001 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
+3.43
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,030 20.45 USD |
+0.83
|
$4.25B 28.71M USD | $2.7K 18.23 USD | $2,971 20.06 USD | $3,050 20.59 USD | $4.25B 28.71M USD | 3.08 | $983.24 6.64 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.23M 28.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
-0.91
|
$4.25B 28.66M USD | $300 2.03 USD | $5,420 36.59 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.04 | $542.3 3.66 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
-1.48
|
$38.59M 28.63M USD | $1.8K 1.34K USD | $6 4.45 USD | $6.01 4.46 USD | $38.59M 28.63M USD | 15.78 | $0.38 0.28 USD | |
| NUUO Inc. 6419.TWO | $68.3 2.17 USD |
-1.01
|
$898.76M 28.56M USD | $14.19K 450.76 USD | $68.2 2.17 USD | $69 2.19 USD | $898.76M 28.56M USD | 8.52 | $8.01 0.25 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.83 1.11 USD |
+1.95
|
$2.36B 28.55M USD | $3.53K 42.71 USD | $87 1.05 USD | $93 1.13 USD | $2.36B 28.55M USD | 0 | -$492.5 -5.9 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| SANNO Co., Ltd. 3441.T | $951 6.42 USD |
+0.11
|
$4.22B 28.52M USD | $4.6K 31.05 USD | $950 6.41 USD | $955 6.45 USD | $4.22B 28.52M USD | 10.83 | $87.78 0.59 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.3 2.66 USD |
+0.74
|
$291.55M 28.46M USD | $2.47K 240.81 USD | $27.2 2.66 USD | $27.75 2.71 USD | $291.55M 28.46M USD | 13.99 | $1.95 0.19 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,626 10.98 USD |
-1.51
|
$4.21B 28.42M USD | $2.2K 14.85 USD | $1,626 10.98 USD | $1,653 11.16 USD | $4.21B 28.42M USD | 7.03 | $231.14 1.56 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| Takakita Co., Ltd. 6325.T | $372 2.51 USD |
+0.27
|
$4.2B 28.36M USD | $10.3K 69.53 USD | $370 2.5 USD | $375 2.53 USD | $4.2B 28.36M USD | 8.31 | $44.74 0.3 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
-14.22
|
$295.11M 28.31M USD | $7.65K 733.94 USD | $17.5 1.68 USD | $21.7 2.08 USD | $295.11M 28.31M USD | 0 | -$90.14 -8.6 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$4.19B 28.31M USD | $300 2.03 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-6.29
|
$25.79M 28.19M USD | $103 112.59 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.11 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.3 0.32 USD |
+0.61
|
$288.71M 28.18M USD | $19.29K 1.88K USD | $3.12 0.3 USD | $3.3 0.32 USD | $288.71M 28.18M USD | 0 | -$0.34 -0.03 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+1.89
|
$25.76M 28.16M USD | $294 321.38 USD | $1.07 1.17 USD | $1.08 1.18 USD | $25.76M 28.16M USD | 0 | -$0.1 -0.1 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.99 1.21 USD |
-2.44
|
$138.87M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.87M 28.15M USD | 6.73 | $0.89 0.18 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.09M — | $100 — | $3.6 — | $3.6 — | $28.09M — | 12.85 | $0.28 — | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+1.9
|
$991.79M 27.91M USD | $1K 28.14 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.68 0.09 USD |
+13.33
|
$217.3M 27.79M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $217.3M 27.79M USD | 68.00 | $0.01 0.001 USD | |
| NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
-1.06
|
$4.1B 27.65M USD | $21.1K 142.43 USD | $93 0.63 USD | $94 0.63 USD | $4.1B 27.65M USD | 43.45 | $2.14 0.01 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
-1.35
|
$216.27M 27.65M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $216.27M 27.65M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||