Ergebnisseite 89 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹161.40 1.95 USD |
+0.22
|
₹2.26B 27.34M USD | ₹296.00 3.58 USD | ₹160.80 1.95 USD | ₹164.90 2 USD | ₹2.26B 27.34M USD | 0 | -₹4.25 -0.05 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 970.57M 27.31M USD | THB 106.70K 3K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 16.39 | THB 0.05 0.001 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.50 0.16 USD |
-0.22
|
₹2.25B 27.2M USD | ₹91.92K 1.11K USD | ₹13.35 0.16 USD | ₹13.83 0.17 USD | ₹2.25B 27.2M USD | 10.71 | ₹1.26 0.02 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.33 0.1 USD |
-1.42
|
₹2.25B 27.17M USD | ₹27.25K 329.7 USD | ₹8.31 0.1 USD | ₹8.71 0.11 USD | ₹2.25B 27.17M USD | 8.16 | ₹1.02 0.01 USD | ||
| Riskmonster.com 3768.T | ¥540 3.65 USD |
0
|
¥4B 27.14M USD | ¥700 4.73 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥4B 27.14M USD | 18.24 | ¥30 0.2 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.31 0.48 USD |
-1.7
|
₹2.24B 27.1M USD | ₹5.61K 67.9 USD | ₹38.21 0.46 USD | ₹39.99 0.48 USD | ₹2.24B 27.1M USD | 22.98 | ₹1.71 0.02 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,030 2.29 USD |
-2.57
|
₩36B 27.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.45 0.16 USD |
-1.18
|
₹2.24B 27.1M USD | ₹3.70K 44.8 USD | ₹13.42 0.16 USD | ₹13.73 0.17 USD | ₹2.24B 27.1M USD | 10.67 | ₹1.26 0.02 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 180.00 0.01 USD |
-4.26
|
IDR 423.00B 27.03M USD | IDR 609.70K 38.96 USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 423.00B 27.03M USD | 6.45 | IDR 27.87 0.001 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 810.00 22.79 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 800.00 22.51 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩940 0.71 USD |
+1.4
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥828 5.59 USD |
+2.73
|
¥4B 26.97M USD | ¥2K 12.15 USD | ¥803 5.42 USD | ¥829 5.6 USD | ¥4B 26.97M USD | 8.66 | ¥96 0.64 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.09 0.47 USD |
-1.73
|
₹2.23B 26.95M USD | ₹587.16K 7.1K USD | ₹38.15 0.46 USD | ₹40.99 0.5 USD | ₹2.23B 26.95M USD | 22.85 | ₹1.71 0.02 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-8.7
|
€24.54M 26.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | €0.00 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,070 2.32 USD |
-1.13
|
₩36B 26.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩700 0.53 USD |
-2.1
|
₩35B 26.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.53 USD |
+0.84
|
€24.45M 26.73M USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.54 USD | €24.45M 26.73M USD | 48.30 | €0.01 0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.16 1.27 USD |
0
|
€24.45M 26.72M USD | €1.48K 1.61K USD | €1.16 1.27 USD | €1.16 1.27 USD | €24.45M 26.72M USD | 0 | -€0.29 -0.3 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩6,370 4.81 USD |
+4.43
|
₩35B 26.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.17 0.64 USD |
-2.46
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
| Kogi Corporation 5603.T | ¥1,202 8.11 USD |
+0.92
|
¥4B 26.63M USD | ¥5K 33.75 USD | ¥1,191 8.04 USD | ¥1,213 8.19 USD | ¥4B 26.63M USD | 8.37 | ¥144 0.97 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €509.00 556.41 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.52 0.07 USD |
-5.45
|
HK$208.00M 26.6M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.95 0.57 USD |
0
|
NT$836.33M 26.57M USD | NT$5.00 0.16 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$836.33M 26.57M USD | 0 | -NT$0.11 -0.003 USD | ||
| Reka Industrial Oyj REKA.HE | €4.04 4.42 USD |
-0.25
|
€24.22M 26.48M USD | €6.60K 7.21K USD | €4.03 4.41 USD | €4.10 4.48 USD | €24.22M 26.48M USD | 20.19 | €0.20 0.22 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 936.00M 26.34M USD | THB 127.90K 3.6K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 936.00M 26.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.60 0.55 USD |
+2.94
|
SEK 269.78M 26.33M USD | SEK 13.02K 1.27K USD | SEK 5.24 0.51 USD | SEK 5.60 0.55 USD | SEK 269.78M 26.33M USD | 35.00 | SEK 0.16 0.02 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹290.00 3.51 USD |
+2.18
|
₹2.18B 26.31M USD | ₹2.28K 27.63 USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹2.18B 26.31M USD | 62.50 | ₹4.64 0.06 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 26.27M USD | 0 | CN¥0.00 0 USD | ||
| Create Corporation 3024.T | ¥997 6.73 USD |
+0.61
|
¥4B 26.23M USD | ¥2K 12.15 USD | ¥991 6.69 USD | ¥997 6.73 USD | ¥4B 26.23M USD | 10.63 | ¥94 0.63 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,450 30.04 USD |
+0.91
|
¥4B 26.21M USD | ¥2K 10.13 USD | ¥4,350 29.36 USD | ¥4,495 30.34 USD | ¥4B 26.21M USD | 6.25 | ¥712 4.8 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 630.00 0.04 USD |
-10
|
IDR 409.50B 26.17M USD | IDR 572.10K 36.56 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.10 -0.003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 155.00 0.0099 USD |
-3.13
|
IDR 407.07B 26.01M USD | IDR 576.00K 36.81 USD | IDR 151.00 0.0096 USD | IDR 166.00 0.01 USD | IDR 407.07B 26.01M USD | 7.22 | IDR 21.47 0.001 USD | ||
| Wolftank Group AG WAH.F | €4.40 4.81 USD |
+7.06
|
€23.75M 25.96M USD | €525.00 573.9 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.75M 25.96M USD | 0 | -€0.53 -0.5 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥4,935 33.31 USD |
+1.13
|
¥4B 25.95M USD | ¥2K 14.18 USD | ¥4,910 33.14 USD | ¥5,000 33.75 USD | ¥4B 25.95M USD | 12.95 | ¥381 2.57 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥748 5.05 USD |
+1.77
|
¥4B 25.88M USD | ¥44K 299.71 USD | ¥743 5.02 USD | ¥769 5.19 USD | ¥4B 25.88M USD | 14.87 | ¥50 0.34 USD | ||
| ENSHU Limited 6218.T | ¥608 4.1 USD |
+0.5
|
¥4B 25.87M USD | ¥12K 79.65 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 25.87M USD | 16.20 | ¥38 0.25 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| Aveng Limited UG8.F | €0.18 0.2 USD |
-2.17
|
€23.58M 25.78M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.58M 25.78M USD | 0 | -€0.28 -0.3 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,249 0.94 USD |
-5.38
|
₩34B 25.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥235 1.59 USD |
+2.62
|
¥4B 25.75M USD | ¥50K 335.49 USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥4B 25.75M USD | 6.21 | ¥38 0.26 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$808.23M 25.68M USD | NT$31.41K 998.16 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$808.23M 25.68M USD | 0 | -NT$1.97 -0.06 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Wolftank Group AG WAH.DE | €4.44 4.85 USD |
+7.51
|
€23.45M 25.63M USD | €10.43K 11.4K USD | €4.24 4.63 USD | €4.44 4.85 USD | €23.45M 25.63M USD | 0 | -€0.53 -0.5 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.96 0.68 USD |
+2.01
|
₹2.11B 25.52M USD | ₹13.84K 167.48 USD | ₹54.01 0.65 USD | ₹56.48 0.68 USD | ₹2.11B 25.52M USD | 13.29 | ₹4.21 0.05 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.82 0.68 USD |
+1.86
|
₹2.10B 25.46M USD | ₹1.90K 22.96 USD | ₹54.72 0.66 USD | ₹56.78 0.69 USD | ₹2.10B 25.46M USD | 13.25 | ₹4.21 0.05 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,680 24.84 USD |
-4.04
|
¥4B 25.45M USD | ¥4K 26.33 USD | ¥3,655 24.67 USD | ¥3,820 25.79 USD | ¥4B 25.45M USD | 11.52 | ¥319 2.16 USD | ||
| Nansin Co., Ltd. 7399.T | ¥589 3.98 USD |
+1.03
|
¥4B 25.44M USD | ¥2K 14.85 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥4B 25.44M USD | 16.92 | ¥35 0.23 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
-1.41
|
¥4B 25.43M USD | ¥200 1.35 USD | ¥3,500 23.63 USD | ¥3,515 23.73 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Palma Co., Ltd. 3461.T | ¥556 3.75 USD |
-0.36
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥556 3.75 USD | ¥559 3.77 USD | ¥4B 25.39M USD | 24.63 | ¥23 0.15 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹176.50 2.14 USD |
-2.05
|
₹2.09B 25.31M USD | ₹1.81K 21.89 USD | ₹171.60 2.08 USD | ₹180.00 2.18 USD | ₹2.09B 25.31M USD | 28.46 | ₹6.20 0.08 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 650.00 0.04 USD |
-2.26
|
IDR 395.93B 25.3M USD | IDR 375.00K 23.96 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 395.93B 25.3M USD | 4.58 | IDR 141.83 0.009 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+1.94
|
$25.22M — | $5.00K — | $0.16 — | $0.16 — | $25.22M — | 0 | -$0.01 — | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹70.00 0.85 USD |
+1.24
|
₹2.07B 25.07M USD | ₹85.22K 1.03K USD | ₹65.50 0.79 USD | ₹70.99 0.86 USD | ₹2.07B 25.07M USD | 10.40 | ₹6.73 0.08 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 889.00M 25.01M USD | THB 529.00K 14.88K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 89,750.00 261.71 USD |
+2
|
ILA 8.56B 24.96M USD | ILA 20.70K 60.37 USD | ILA 82,300.00 239.98 USD | ILA 92,600.00 270.02 USD | ILA 8.56B 24.96M USD | 61.34 | ILA 14.63 0.04 USD | ||
| Peers Co.,Ltd. 7066.T | ¥410 2.77 USD |
+1.49
|
¥4B 24.92M USD | ¥16K 108 USD | ¥402 2.71 USD | ¥424 2.86 USD | ¥4B 24.92M USD | 9.15 | ¥45 0.3 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €469.00 512.68 USD | €4.30 4.7 USD | €4.30 4.7 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| Wolftank Group AG WAH.MU | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| Altech Co., Ltd. 9972.T | ¥267 1.8 USD |
+1.91
|
¥4B 24.82M USD | ¥3K 20.25 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥188 -1.2 USD | ||
| Kudo Corporation 1764.T | ¥2,946 19.89 USD |
+1.03
|
¥4B 24.78M USD | ¥900 6.08 USD | ¥2,915 19.68 USD | ¥2,946 19.89 USD | ¥4B 24.78M USD | 7.48 | ¥394 2.66 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.69 0.71 USD |
-0.36
|
₹2.05B 24.77M USD | ₹73.46K 888.76 USD | ₹56.67 0.69 USD | ₹61.50 0.74 USD | ₹2.05B 24.77M USD | 0 | ₹0.00 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,015 1.52 USD |
+1.26
|
₩33B 24.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 24.66M USD | 0 | €0.00 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩535 0.4 USD |
-0.93
|
₩33B 24.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,155 7.8 USD |
+1.14
|
¥4B 24.62M USD | ¥2K 12.83 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥4B 24.62M USD | 38.16 | ¥30 0.2 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,170 7.9 USD |
+1.47
|
¥4B 24.58M USD | ¥38K 255.84 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥4B 24.58M USD | 15.36 | ¥76 0.51 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.48 0.41 USD |
+6.93
|
₹2.03B 24.52M USD | ₹521.00 6.3 USD | ₹31.51 0.38 USD | ₹33.48 0.41 USD | ₹2.03B 24.52M USD | 18.39 | ₹1.82 0.02 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,625.20 31.76 USD |
-1.86
|
₹2.03B 24.5M USD | ₹119.00 1.44 USD | ₹2,625.00 31.76 USD | ₹2,725.00 32.97 USD | ₹2.03B 24.5M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,066 7.2 USD |
-0.19
|
¥4B 24.42M USD | ¥2K 14.85 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥4B 24.42M USD | 54.05 | ¥20 0.13 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 866.59M 24.38M USD | THB 5.62M 158.18K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.80 4.3 USD |
-2.68
|
CA$32.82M 24.35M USD | CA$8.35K 6.2K USD | CA$5.10 3.78 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.64 -8.6 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
+28.57
|
€22.26M 24.33M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥461 3.11 USD |
+0.66
|
¥4B 24.18M USD | ¥24K 162.01 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥4B 24.18M USD | 4.65 | ¥99 0.67 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 41.40 4.04 USD |
-3.5
|
SEK 247.72M 24.18M USD | SEK 16.52K 1.61K USD | SEK 40.15 3.92 USD | SEK 42.75 4.17 USD | SEK 247.72M 24.18M USD | 0 | -SEK 5.09 -0.4 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 500.00 0.03 USD |
+6.84
|
IDR 378.00B 24.15M USD | IDR 12.10K 0.77 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 378.00B 24.15M USD | 5.67 | IDR 88.15 0.005 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,737 1.31 USD |
-1.98
|
₩32B 24.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩793 0.6 USD |
+9.38
|
₩32B 24.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| Electra Limited ELTR.TA | ILA 10,790.00 31.46 USD |
+3.25
|
ILA 8.27B 24.11M USD | ILA 138.86K 404.92 USD | ILA 10,340.00 30.15 USD | ILA 10,870.00 31.7 USD | ILA 8.27B 24.11M USD | 53.68 | ILA 2.01 0.005 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 376.87B 24.08M USD | IDR 18.54M 1.18K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 376.87B 24.08M USD | 89.43 | IDR 1.23 0.00007 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,810 12.22 USD |
+2.26
|
¥4B 24M USD | ¥800 5.4 USD | ¥1,759 11.87 USD | ¥1,811 12.22 USD | ¥4B 24M USD | 18.28 | ¥99 0.67 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 851.40M 23.96M USD | THB 891.10K 25.07K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
0
|
€21.88M 23.92M USD | €1.20K 1.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €21.88M 23.92M USD | 0 | €0.00 0 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 850.00 226.76 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.15 0.07 USD |
-0.16
|
₹1.97B 23.8M USD | ₹72.69K 879.48 USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹1.97B 23.8M USD | 0 | -₹0.10 -0.001 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩312 0.24 USD |
+2.63
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
| Vow ASA 0QTW.IL | NOK 2.17 0.21 USD |
-0.57
|
NOK 247.39M 23.73M USD | NOK 1.00 0.1 USD | NOK 2.17 0.21 USD | NOK 2.17 0.21 USD | NOK 247.39M 23.73M USD | 43.39 | NOK 0.05 0.004 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.58 0.07 USD |
+16
|
HK$185.35M 23.7M USD | HK$452.00K 57.79K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||