Ergebnisseite 89 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Relpol S.A. RLP.WA | PLN 5.52 1.4 USD |
+4.55
|
PLN 53.04M 13.48M USD | PLN 42.41K 10.78K USD | PLN 5.18 1.32 USD | PLN 5.80 1.47 USD | PLN 53.04M 13.48M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥417 2.81 USD |
-0.24
|
¥2B 13.48M USD | ¥4K 30.38 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥2B 13.48M USD | 255.82 | ¥2 0.01 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
0
|
€12.25M 13.39M USD | €2.52K 2.75K USD | €2.71 2.96 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.58 0.04 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 10.10K 284.19 USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 474.00M 13.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.58 0.04 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 10.10K 284.19 USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 474.00M 13.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 6,326.00 13.1 USD |
+0.42
|
ILA 4.57B 13.33M USD | ILA 716.53K 1.69K USD | ILA 4,282.00 12.49 USD | ILA 4,495.00 13.11 USD | ILA 4.57B 13.33M USD | 29.56 | ILA 1.52 0.004 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.42 1.55 USD |
+0.71
|
€12.19M 13.33M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.19M 13.33M USD | 8.35 | €0.17 0.19 USD | ||
| LION E-Mobility AG LMIA.F | €0.95 1.03 USD |
+6.18
|
€12.14M 13.27M USD | €220.00 240.49 USD | €0.92 1 USD | €0.95 1.03 USD | €12.14M 13.27M USD | 0 | -€0.53 -0.5 USD | ||
| Chicago Rivet & Machine CVR | $13.74 — |
-0.79
|
$13.27M — | $4.36K — | $13.74 — | $14.05 — | $13.27M — | 0 | -$3.66 — | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 493.40K 13.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| Soditech SA SEC.PA | €5.30 5.79 USD |
+1.92
|
€12.06M 13.18M USD | €753.00 823.13 USD | €5.30 5.79 USD | €5.40 5.9 USD | €12.06M 13.18M USD | 16.06 | €0.33 0.36 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 5.20 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 3.39 | THB 0.23 0.006 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| LION E-Mobility AG LMIA.DE | €0.98 1.05 USD |
+1.04
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.26 0.03 USD |
+8.05
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 12.75 | HK$0.02 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Energy Action Limited EAX.AX | A$0.49 0.32 USD |
0
|
A$19.53M 12.93M USD | A$866.00 573.17 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$19.53M 12.93M USD | 9.69 | A$0.05 0.03 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| HBI-Hyperion SE A7K.DU | €31.00 33.89 USD |
+2.65
|
€11.63M 12.71M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.63M 12.71M USD | 775.00 | €0.04 0.04 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 135.00 0.0086 USD |
-2.17
|
IDR 197.17B 12.6M USD | IDR 5.20M 332.35 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 197.17B 12.6M USD | 9.00 | IDR 15.00 0.0009 USD | ||
| KITAC Corporation 4707.T | ¥333 2.25 USD |
+0.3
|
¥2B 12.59M USD | ¥5K 33.75 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥2B 12.59M USD | 5.35 | ¥62 0.42 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.01 0.03 USD |
0
|
THB 447.15M 12.58M USD | THB 5.90K 166.01 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 447.15M 12.58M USD | 8.41 | THB 0.12 0.003 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.25 1.2 USD |
+7.46
|
SEK 128.42M 12.54M USD | SEK 9.75K 952.01 USD | SEK 11.65 1.14 USD | SEK 12.40 1.21 USD | SEK 128.42M 12.54M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.74 0.02 USD |
0
|
THB 443.03M 12.47M USD | THB 200.00 5.63 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 443.03M 12.47M USD | 0 | -THB 0.14 -0.003 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥589 3.98 USD |
+0.86
|
¥2B 12.44M USD | ¥3K 20.93 USD | ¥582 3.93 USD | ¥589 3.98 USD | ¥2B 12.44M USD | 39.05 | ¥15 0.1 USD | ||
| Federal Screw Works FSCR | $9.00 — |
0
|
$12.43M — | $400.00 — | $9.00 — | $9.10 — | $12.43M — | 0 | -$0.62 — | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.78 0.22 USD |
-4.8
|
NT$390.83M 12.42M USD | NT$1.00K 31.78 USD | NT$6.78 0.22 USD | NT$6.78 0.22 USD | NT$390.83M 12.42M USD | 0 | -NT$0.73 -0.02 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 439.69M 12.37M USD | THB 20.70K 582.44 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 6.04 | THB 0.15 0.004 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
+1.12
|
THB 439.69M 12.37M USD | THB 20.70K 582.44 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 11.25 | THB 0.08 0.002 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.73 0.16 USD |
0
|
MYR 58.17M 12.37M USD | MYR 40.20K 8.55K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 58.17M 12.37M USD | 73.00 | MYR 0.01 0.002 USD | ||
| PUDO Inc. PDO.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.64M 12.35M USD | CA$17.00K 12.62K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.64M 12.35M USD | 50.00 | CA$0.01 0.007 USD | ||
| Singulus Technologies AG SNG.F | €1.70 1.38 USD |
+24.18
|
€11.25M 12.3M USD | €9.00 9.84 USD | €1.27 1.38 USD | €1.27 1.38 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| i2S SA ALI2S.PA | €6.95 7.38 USD |
0
|
€11.19M 12.23M USD | €612.00 669 USD | €6.75 7.38 USD | €6.85 7.49 USD | €11.19M 12.23M USD | 11.44 | €0.59 0.64 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥326 2.2 USD |
+2.19
|
¥2B 12.23M USD | ¥6K 43.88 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥2B 12.23M USD | 11.79 | ¥28 0.19 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.01 0.03 USD |
0
|
THB 434.30M 12.22M USD | THB 5.90K 166.01 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 434.30M 12.22M USD | 7.76 | THB 0.13 0.003 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
+23.08
|
SGD 16.28M 12.2M USD | SGD 2.80K 2.1K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
+5.56
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 9.00 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 340.00 0.02 USD |
-1.73
|
IDR 187.06B 11.95M USD | IDR 66.70K 4.26 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 187.06B 11.95M USD | 250.00 | IDR 1.36 0.00008 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 535.00 0.03 USD |
-1.83
|
IDR 186.56B 11.92M USD | IDR 269.50K 17.22 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 186.56B 11.92M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| MG International S.A. ALMGI.PA | €2.20 2.3 USD |
+4.76
|
€10.84M 11.85M USD | €10.23K 11.19K USD | €2.10 2.3 USD | €2.12 2.32 USD | €10.84M 11.85M USD | 0 | -€0.04 -0.04 USD | ||
| PUDO PDPTF | $0.36 — |
0
|
$11.84M — | $3.90K — | $0.34 — | $0.34 — | $11.84M — | 35.60 | $0.01 — | ||
| Nepa AB (publ) NEPA.ST | SEK 15.40 1.5 USD |
-5.81
|
SEK 121.09M 11.82M USD | SEK 11.53K 1.13K USD | SEK 15.70 1.53 USD | SEK 16.20 1.58 USD | SEK 121.09M 11.82M USD | 0 | -SEK 4.64 -0.4 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.38 1.5 USD |
-0.36
|
€10.77M 11.77M USD | €10.00 10.93 USD | €1.38 1.5 USD | €1.40 1.52 USD | €10.77M 11.77M USD | 0 | -€1.04 -1.1 USD | ||
| Prochem S.A. PRM.WA | PLN 23.00 5.85 USD |
+3.6
|
PLN 46.12M 11.72M USD | PLN 159.00 40.41 USD | PLN 23.00 5.85 USD | PLN 23.10 5.87 USD | PLN 46.12M 11.72M USD | 1.57 | PLN 14.61 3.71 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 183.23B 11.71M USD | IDR 300.70K 19.22 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 183.23B 11.71M USD | 9.38 | IDR 23.43 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.86 0.17 USD |
+0.87
|
₹964.46M 11.67M USD | ₹1.14K 13.83 USD | ₹13.41 0.16 USD | ₹13.91 0.17 USD | ₹964.46M 11.67M USD | 12.15 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹31.80 0.44 USD |
+1.5
|
₹961.19M 11.63M USD | ₹37.31K 451.43 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹961.19M 11.63M USD | 13.61 | ₹2.67 0.03 USD | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$90.80M 11.61M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$90.80M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Embelton Limited EMB.AX | A$8.08 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.47 0.1 USD |
-6
|
MYR 54.31M 11.55M USD | MYR 11.00K 2.34K USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 54.31M 11.55M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.17 0.19 USD |
+6.17
|
€10.52M 11.5M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.52M 11.5M USD | 0 | -€0.08 -0.08 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,768 11.93 USD |
-0.11
|
¥2B 11.46M USD | ¥200 1.35 USD | ¥1,764 11.91 USD | ¥1,768 11.93 USD | ¥2B 11.46M USD | 13.90 | ¥127 0.86 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.60 0.16 USD |
-0.29
|
₹947.04M 11.46M USD | ₹57.63K 697.17 USD | ₹13.43 0.16 USD | ₹13.78 0.17 USD | ₹947.04M 11.46M USD | 11.92 | ₹1.14 0.01 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €13.00 14.21 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| SSH Group Limited JRSA.F | €0.10 0.1 USD |
+9.77
|
€10.44M 11.41M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.44M 11.41M USD | 0 | €0.00 0 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 17,920.00 45.58 USD |
+0.39
|
ILA 3.91B 11.39M USD | ILA 23.16K 67.52 USD | ILA 15,020.00 43.8 USD | ILA 15,630.00 45.58 USD | ILA 3.91B 11.39M USD | 100.19 | ILA 1.56 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.07 0.99 USD |
+0.76
|
₹940.77M 11.38M USD | ₹54.00 0.65 USD | ₹81.60 0.99 USD | ₹83.00 1 USD | ₹940.77M 11.38M USD | 16.06 | ₹5.11 0.06 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.53 0.04 USD |
+1.32
|
THB 402.99M 11.34M USD | THB 22.40K 630.28 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 402.99M 11.34M USD | 7.64 | THB 0.20 0.005 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.44 0.06 USD |
-1.12
|
HK$88.00M 11.25M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$88.00M 11.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 679.80K 19.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.20 3.61 USD |
0
|
PLN 44.12M 11.21M USD | PLN 1.61K 408.2 USD | PLN 13.70 3.48 USD | PLN 14.20 3.61 USD | PLN 44.12M 11.21M USD | 4.27 | PLN 3.32 0.84 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-4.55
|
€10.19M 11.13M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.19M 11.13M USD | 0 | -€0.02 -0.02 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.74 0.16 USD |
0
|
MYR 52.34M 11.13M USD | MYR 6.50K 1.38K USD | MYR 0.67 0.14 USD | MYR 0.74 0.16 USD | MYR 52.34M 11.13M USD | 7.40 | MYR 0.10 0.02 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 10.45 1.02 USD |
+4.5
|
SEK 113.95M 11.12M USD | SEK 4.70K 459.17 USD | SEK 9.80 0.96 USD | SEK 10.45 1.02 USD | SEK 113.95M 11.12M USD | 58.05 | SEK 0.18 0.02 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.53 0.04 USD |
+1.32
|
THB 395.19M 11.12M USD | THB 22.46K 631.94 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 395.19M 11.12M USD | 6.65 | THB 0.23 0.006 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.00 0.03 USD |
+1.35
|
₹917.80M 11.1M USD | ₹17.55K 212.28 USD | ₹2.73 0.03 USD | ₹2.80 0.03 USD | ₹917.80M 11.1M USD | 0 | -₹18.82 -0.2 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 213.00 0.25 USD |
-1.39
|
ARS 9.37B 11.08M USD | ARS 13.98K 16.53 USD | ARS 207.00 0.24 USD | ARS 218.50 0.26 USD | ARS 9.37B 11.08M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.87 0.96 USD |
-0.23
|
€10.13M 11.08M USD | €0.00 0 USD | €0.87 0.96 USD | €0.87 0.96 USD | €10.13M 11.08M USD | 43.70 | €0.02 0.02 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 172.81B 11.04M USD | IDR 4.24M 270.78 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 172.81B 11.04M USD | 0 | IDR 0.00 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.77 0.03 USD |
-0.36
|
₹911.22M 11.02M USD | ₹15.26K 184.63 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹911.22M 11.02M USD | 0 | -₹18.69 -0.2 USD | ||
| Newmark Security plc NN10.F | €1.07 1.17 USD |
-4.46
|
€10.07M 11.01M USD | €756.00 826.41 USD | €1.01 1.1 USD | €1.07 1.17 USD | €10.07M 11.01M USD | 13.37 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-1.04
|
€10.02M 10.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.49 0.57 USD |
+0.91
|
₹900.72M 10.9M USD | ₹3.08K 37.2 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹900.72M 10.9M USD | 12.66 | ₹3.75 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.17 0.57 USD |
-0.94
|
₹898.59M 10.87M USD | ₹21.64K 261.76 USD | ₹46.81 0.57 USD | ₹47.85 0.58 USD | ₹898.59M 10.87M USD | 12.57 | ₹3.75 0.05 USD | ||
| Questor Technology QUTIF | $0.39 — |
0
|
$10.85M — | $4.00K — | $0.27 — | $0.27 — | $10.85M — | 0 | -$0.04 — | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 113.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 123.00 0.0079 USD |
+0.81
|
IDR 168.41B 10.76M USD | IDR 1.62M 103.65 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| UV Germi SA 1NY.SG | €2.78 3.04 USD |
-2.11
|
€9.81M 10.72M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €9.81M 10.72M USD | 25.27 | €0.11 0.12 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.00 0.09 USD |
0
|
HUF 3.88B 10.72M USD | HUF 3.41K 9.42 USD | HUF 32.00 0.09 USD | HUF 32.00 0.09 USD | HUF 3.88B 10.72M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Elecster Oyj ELEAV.HE | €2.88 2.78 USD |
+13.39
|
€9.52M 10.41M USD | €850.00 929.16 USD | €2.54 2.78 USD | €2.62 2.86 USD | €9.52M 10.41M USD | 0 | -€0.50 -0.5 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.28 0.06 USD |
0
|
MYR 48.85M 10.39M USD | MYR 1.60K 340.21 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 48.85M 10.39M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-1.21
|
₹858.19M 10.38M USD | ₹97.58K 1.18K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.75 0.16 USD |
-12.79
|
MYR 48.83M 10.38M USD | MYR 1.20K 255.16 USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 48.83M 10.38M USD | 0 | -MYR 0.62 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||