Ergebnisseite 89 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.35 -1.3 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| Tohbu Network Co., Ltd. 9036.T | $856 5.78 USD |
-0.23
|
$4.82B 32.56M USD | $1K 6.75 USD | $856 5.78 USD | $858 5.79 USD | $4.82B 32.56M USD | 45.77 | $18.7 0.13 USD | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
0
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.77 | $77.68 0.52 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+5.94
|
$4.82B 32.5M USD | $703.9K 4.75K USD | $101 0.68 USD | $108 0.73 USD | $4.82B 32.5M USD | 5.31 | $20.15 0.14 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.2K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.22K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.22 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
+3.49
|
$1.02B 32.45M USD | $367.49K 11.68K USD | $17.35 0.55 USD | $18.75 0.6 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Impact Coatings AB (publ) IMPC.ST | $3.79 0.37 USD |
+0.26
|
$331.57M 32.37M USD | $51.24K 5K USD | $3.66 0.36 USD | $3.85 0.38 USD | $331.57M 32.37M USD | 0 | -$0.32 -0.03 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,483 10.01 USD |
+1.99
|
$4.76B 32.16M USD | $18.6K 125.56 USD | $1,449 9.78 USD | $1,486 10.03 USD | $4.76B 32.16M USD | 0 | -$71.68 -0.4 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $377 2.54 USD |
+1.34
|
$4.75B 32.07M USD | $13.6K 91.8 USD | $373 2.52 USD | $377 2.54 USD | $4.75B 32.07M USD | 28.62 | $13.17 0.09 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $300 0.02 USD |
+4.17
|
$499.18B 31.9M USD | $221.42M 14.15K USD | $294 0.02 USD | $320 0.02 USD | $499.18B 31.9M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,575 2.7 USD |
-0.56
|
$42.18B 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.55 0.56 USD |
+0.86
|
$1B 31.83M USD | $58.03K 1.84K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1B 31.83M USD | 92.36 | $0.19 0.006 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
+0.15
|
$4.71B 31.79M USD | $400 2.7 USD | $1,997 13.48 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.45 -0.6 USD | |
| HIP Corporation 2136.T | $1,212 8.18 USD |
+0.08
|
$4.71B 31.79M USD | $3K 20.25 USD | $1,209 8.16 USD | $1,222 8.25 USD | $4.71B 31.79M USD | 11.46 | $105.72 0.71 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,011 8.78 USD |
+2.1
|
$10.9B 31.78M USD | $507.73K 1.48K USD | $2,947 8.59 USD | $3,011 8.78 USD | $10.9B 31.78M USD | 66.91 | $0.45 0.001 USD | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.75M — | $2K — | $0.14 — | $0.14 — | $31.75M — | 0 | -$0.01 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| LGB Forge Limited LGBFORGE.BO | $10.97 0.13 USD |
-2.58
|
$2.61B 31.61M USD | $41.33K 500.04 USD | $10.7 0.13 USD | $11.3 0.14 USD | $2.61B 31.61M USD | 0 | -$0.05 -0.0006 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
-2.83
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| Rinko Corporation 9355.T | $1,801 12.16 USD |
0
|
$4.66B 31.47M USD | $1.1K 7.43 USD | $1,800 12.15 USD | $1,811 12.22 USD | $4.66B 31.47M USD | 8.78 | $204.95 1.38 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $273 298.43 USD | $11.2 12.24 USD | $11.4 12.46 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $187 0.01 USD |
+0.54
|
$491.11B 31.38M USD | $706.8K 45.17 USD | $184 0.01 USD | $188 0.01 USD | $491.11B 31.38M USD | 8.71 | $21.47 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $13,150 38.34 USD |
+2.9
|
$10.68B 31.16M USD | $220.36K 642.57 USD | $12,670 36.95 USD | $13,150 38.34 USD | $10.68B 31.16M USD | 44.88 | $2.93 0.008 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
+1.77
|
$122.36M 31.1M USD | $7.06K 1.8K USD | $11.45 2.91 USD | $11.55 2.94 USD | $122.36M 31.1M USD | 5.52 | $2.08 0.53 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.1B 31.07M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.1B 31.07M USD | 14.66 | $0.06 0.001 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4699 0.51 USD |
+6.39
|
$28.38M 31.02M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $28.38M 31.02M USD | 0 | -$0.06 -0.06 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
+0.76
|
$972.93M 30.92M USD | $14K 444.89 USD | $19.55 0.62 USD | $19.8 0.63 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Sanritsu Corporation 9366.T | $817 5.51 USD |
+0.74
|
$4.57B 30.87M USD | $2.2K 14.85 USD | $811 5.47 USD | $817 5.51 USD | $4.57B 30.87M USD | 9.97 | $81.91 0.55 USD | |
| Decker Manufacturing DMFG | $50.5 — |
0
|
$30.85M — | $102 — | $50.5 — | $50.5 — | $30.85M — | 0 | $0 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.67 2.36 USD |
+0.89
|
$2.55B 30.85M USD | $26.15K 316.37 USD | $192.5 2.33 USD | $196.36 2.38 USD | $2.55B 30.85M USD | 17.30 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.55 2.35 USD |
+0.88
|
$2.55B 30.85M USD | $885 10.71 USD | $193.55 2.34 USD | $196.2 2.37 USD | $2.55B 30.85M USD | 17.30 | $11.24 0.14 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
-1.25
|
$28.06M 30.67M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.06M 30.67M USD | 0 | -$0.03 -0.03 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+0.51
|
$479.81B 30.66M USD | $27.6K 1.76 USD | $388 0.02 USD | $398 0.03 USD | $479.81B 30.66M USD | 7.81 | $50.19 0.003 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-2.05
|
$209.08M 30.66M USD | $2.17K 317.87 USD | $66.8 9.79 USD | $69.2 10.15 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-0.56
|
$28.02M 30.63M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.02M 30.63M USD | 44.75 | $0.02 0.02 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $3.59M 229.11 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,372 9.26 USD |
+0.15
|
$4.51B 30.44M USD | $800 5.4 USD | $1,357 9.16 USD | $1,372 9.26 USD | $4.51B 30.44M USD | 8.70 | $157.55 1.06 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$237.96M 30.43M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| CSS Holdings,Ltd. 2304.T | $897 6.06 USD |
+0.34
|
$4.5B 30.37M USD | $4.9K 33.08 USD | $891 6.01 USD | $899 6.07 USD | $4.5B 30.37M USD | 11.06 | $81.09 0.55 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,322 15.67 USD |
+0.13
|
$4.48B 30.25M USD | $4.6K 31.05 USD | $2,289 15.45 USD | $2,343 15.82 USD | $4.48B 30.25M USD | 2.13 | $1.09K 7.33 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,000 1.51 USD |
-0.5
|
$40B 30.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
+5.56
|
$27.59M 30.16M USD | $335 366.2 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 25.00 | $1.52 1.66 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,725 25.14 USD |
-1.46
|
$4.46B 30.09M USD | $300 2.03 USD | $3,720 25.11 USD | $3,780 25.52 USD | $4.46B 30.09M USD | 10.22 | $364.39 2.46 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Daiken Co.,Ltd. 5900.T | $811 5.47 USD |
+0.37
|
$4.45B 30.02M USD | $800 5.4 USD | $809 5.46 USD | $812 5.48 USD | $4.45B 30.02M USD | 18.05 | $44.92 0.3 USD | |
| Richland Resources RIGG | $0.16 — |
+79898
|
$30M — | $1 — | $0.0002 — | $0.0002 — | $30M — | 0 | $0 — | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $26.5K 1.69 USD | $760 0.05 USD | $775 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PRAP Japan, Inc. 2449.T | $1,000 6.75 USD |
+0.1
|
$4.44B 29.97M USD | $5.6K 37.8 USD | $990 6.68 USD | $1,006 6.79 USD | $4.44B 29.97M USD | 16.06 | $62.24 0.42 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.9 0.79 USD |
+0.4
|
$942.19M 29.94M USD | $14.56K 462.58 USD | $24.7 0.78 USD | $25.25 0.8 USD | $942.19M 29.94M USD | 9.22 | $2.7 0.09 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
+0.47
|
$27.37M 29.92M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.37M 29.92M USD | 42.39 | $0.01 0.01 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,470 2.62 USD |
+0.43
|
$39.55B 29.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Disruptors Inc. 6538.T | $216 1.46 USD |
+2.37
|
$4.42B 29.85M USD | $76.2K 514.37 USD | $211 1.42 USD | $218 1.47 USD | $4.42B 29.85M USD | 20.84 | $10.36 0.07 USD | |
| SANNO Co., Ltd. 3441.T | $1,011 6.82 USD |
+0.8
|
$4.41B 29.8M USD | $6K 40.5 USD | $1,010 6.82 USD | $1,018 6.87 USD | $4.41B 29.8M USD | 11.52 | $87.76 0.59 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
+0.66
|
$27.24M 29.77M USD | $340 371.67 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
+0.14
|
$39.43B 29.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $388 2.62 USD |
+1.31
|
$4.38B 29.58M USD | $31.7K 213.98 USD | $380 2.57 USD | $388 2.62 USD | $4.38B 29.58M USD | 7.82 | $49.6 0.33 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
+5.5
|
$116.23M 29.54M USD | $1.62K 412.27 USD | $10.7 2.72 USD | $11.5 2.92 USD | $116.23M 29.54M USD | 0 | -$0.09 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.05 USD |
+16.67
|
$26.98M 29.5M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05 0.05 USD | $26.98M 29.5M USD | 0 | -$0.02 -0.02 USD | |
| Schlatter Industries AG STRN.SW | $23.4 26.62 USD |
0
|
$25.85M 29.41M USD | $250 284.45 USD | $23.2 26.4 USD | $23.4 26.62 USD | $25.85M 29.41M USD | 16.71 | $1.4 1.59 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $109.1K 3.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.04B 29.36M USD | 8.44 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $109.1K 3.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.04B 29.36M USD | 7.86 | $0.43 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.15 1.53 USD |
+0.32
|
$2.43B 29.34M USD | $5.12K 61.88 USD | $123.35 1.49 USD | $127.15 1.54 USD | $2.43B 29.34M USD | 10.89 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.98 1.52 USD |
+0.13
|
$2.42B 29.29M USD | $50.94K 616.31 USD | $124.75 1.51 USD | $127.48 1.54 USD | $2.42B 29.29M USD | 10.87 | $11.58 0.14 USD | |
| Nitcho Corporation 2961.T | $3,905 26.36 USD |
-1.39
|
$4.33B 29.25M USD | $100 0.68 USD | $3,905 26.36 USD | $3,905 26.36 USD | $4.33B 29.25M USD | 6.49 | $601.13 4.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.44 0.5 USD |
+3.89
|
$2.41B 29.16M USD | $1.62K 19.65 USD | $40.07 0.48 USD | $41.5 0.5 USD | $2.41B 29.16M USD | 26.39 | $1.57 0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
-0.5
|
$297.18M 29.01M USD | $17.22K 1.68K USD | $19.35 1.89 USD | $20.9 2.04 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$38.65M 28.96M USD | $200 149.89 USD | $0.23 0.17 USD | $0.2999 0.22 USD | $38.65M 28.96M USD | 7.37 | $0.04 0.03 USD | |
| M Vest Water AS MVW.OL | $8.9 0.85 USD |
-4.3
|
$299.96M 28.77M USD | $12.54K 1.2K USD | $8.9 0.85 USD | $9.44 0.91 USD | $299.96M 28.77M USD | 0 | -$0.72 -0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.7 0.29 USD |
-0.17
|
$2.37B 28.67M USD | $5.58K 67.5 USD | $23.45 0.28 USD | $24.14 0.29 USD | $2.37B 28.67M USD | 23.00 | $1.03 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.05 0.8 USD |
+0.2
|
$901.8M 28.65M USD | $12.04K 382.61 USD | $24.75 0.79 USD | $25.1 0.8 USD | $901.8M 28.65M USD | 9.90 | $2.53 0.08 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,440 36.72 USD |
+0.37
|
$4.24B 28.61M USD | $400 2.7 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.24B 28.61M USD | 11.48 | $473.71 3.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.04 0.5 USD |
+1.81
|
$2.36B 28.58M USD | $21.37K 258.51 USD | $40.31 0.49 USD | $41.44 0.5 USD | $2.36B 28.58M USD | 26.14 | $1.57 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.16
|
$447.26B 28.58M USD | $5.89M 376.42 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.68 1.83 USD |
0
|
$26.11M 28.54M USD | $300 327.94 USD | $1.64 1.79 USD | $1.76 1.92 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Vitreous Glass VCIGF | $4.5 — |
0
|
$28.52M — | $100 — | $3.62 — | $3.62 — | $28.52M — | 15.51 | $0.29 — | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
0
|
$4.22B 28.5M USD | $300 2.03 USD | $1,631 11.01 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.05 | $231.11 1.56 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.55 0.28 USD |
-1.38
|
$2.35B 28.49M USD | $86.19K 1.04K USD | $23.33 0.28 USD | $24.14 0.29 USD | $2.35B 28.49M USD | 22.86 | $1.03 0.01 USD | |
| Pryme N.V. PRYME.OL | $19.9 1.91 USD |
+0.25
|
$296.92M 28.48M USD | $1.22K 116.94 USD | $18.15 1.74 USD | $20.5 1.97 USD | $296.92M 28.48M USD | 0 | -$74.56 -7.1 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||