Pagina di risultati 89 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.5 0.56 USD |
-0.28
|
$998.72M 31.73M USD | $30K 953.26 USD | $17.35 0.55 USD | $17.6 0.56 USD | $998.72M 31.73M USD | 92.10 | $0.19 0.006 USD | |
| HIP Corporation 2136.T | $1,210 8.17 USD |
-0.17
|
$4.7B 31.73M USD | $2.1K 14.18 USD | $1,210 8.17 USD | $1,214 8.19 USD | $4.7B 31.73M USD | 11.44 | $105.69 0.71 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
-0.56
|
$41.95B 31.66M USD | $17.57K 13.26 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $188 0.01 USD |
+0.53
|
$493.73B 31.55M USD | $380.4K 24.31 USD | $186 0.01 USD | $188 0.01 USD | $493.73B 31.55M USD | 8.75 | $21.47 0.001 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
-2.83
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| Rinko Corporation 9355.T | $1,800 12.15 USD |
-0.06
|
$4.66B 31.45M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $4.66B 31.45M USD | 8.78 | $204.95 1.38 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.12B 31.45M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.12B 31.45M USD | 14.66 | $0.06 0.001 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $273 298.43 USD | $11.2 12.24 USD | $11.4 12.46 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,011 8.78 USD |
+2.1
|
$10.77B 31.4M USD | $507.73K 1.48K USD | $2,947 8.59 USD | $3,011 8.78 USD | $10.77B 31.4M USD | 66.91 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $13,150 38.34 USD |
+2.9
|
$10.68B 31.16M USD | $220.36K 642.57 USD | $12,670 36.95 USD | $13,150 38.34 USD | $10.68B 31.16M USD | 45.03 | $2.92 0.008 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+1.53
|
$487.15B 31.13M USD | $7.9K 0.5 USD | $392 0.03 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.85 | $50.65 0.003 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
+1.77
|
$122.36M 31.1M USD | $7.06K 1.8K USD | $11.45 2.91 USD | $11.55 2.94 USD | $122.36M 31.1M USD | 5.63 | $2.04 0.52 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4699 0.51 USD |
+6.39
|
$28.38M 31.02M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $28.38M 31.02M USD | 0 | -$0.06 -0.06 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $196.95 2.38 USD |
+1.23
|
$2.56B 30.95M USD | $151 1.83 USD | $196.95 2.38 USD | $197.25 2.39 USD | $2.56B 30.95M USD | 17.52 | $11.24 0.14 USD | |
| Sanritsu Corporation 9366.T | $817 5.51 USD |
0
|
$4.57B 30.87M USD | $1.9K 12.83 USD | $814 5.49 USD | $817 5.51 USD | $4.57B 30.87M USD | 9.98 | $81.86 0.55 USD | |
| Decker Manufacturing DMFG | $50.5 — |
0
|
$30.85M — | $102 — | $50.5 — | $50.5 — | $30.85M — | 0 | $0 — | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $195.79 2.37 USD |
+0.58
|
$2.54B 30.75M USD | $3.24K 39.16 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.54B 30.75M USD | 17.40 | $11.25 0.14 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
-1.25
|
$28.06M 30.67M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.06M 30.67M USD | 0 | -$0.03 -0.03 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-2.05
|
$209.08M 30.66M USD | $2.17K 317.87 USD | $66.8 9.79 USD | $69.2 10.15 USD | $209.08M 30.66M USD | 15.18 | $4.4 0.65 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,381 9.32 USD |
+0.66
|
$4.54B 30.64M USD | $1.8K 12.15 USD | $1,372 9.26 USD | $1,388 9.37 USD | $4.54B 30.64M USD | 8.76 | $157.51 1.06 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-0.56
|
$28.02M 30.63M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.02M 30.63M USD | 44.75 | $0.02 0.02 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $948.7K 60.62 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,346 15.84 USD |
+1.03
|
$4.53B 30.57M USD | $8.5K 57.38 USD | $2,281 15.4 USD | $2,399 16.19 USD | $4.53B 30.57M USD | 2.16 | $1.09K 7.33 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $785 0.05 USD |
+1.99
|
$478.17B 30.56M USD | $152.4K 9.74 USD | $750 0.05 USD | $785 0.05 USD | $478.17B 30.56M USD | 5.75 | $136.44 0.008 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$237.96M 30.43M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
| Daiken Co.,Ltd. 5900.T | $818 5.52 USD |
+0.86
|
$4.49B 30.28M USD | $5.6K 37.8 USD | $810 5.47 USD | $823 5.56 USD | $4.49B 30.28M USD | 18.20 | $44.93 0.3 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
+0.25
|
$40.1B 30.27M USD | $5.78K 4.36 USD | $1,990 1.5 USD | $2,015 1.52 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
+5.56
|
$27.59M 30.16M USD | $335 366.2 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 26.38 | $1.44 1.57 USD | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
-1
|
$4.45B 30.06M USD | $1K 6.75 USD | $888 5.99 USD | $899 6.07 USD | $4.45B 30.06M USD | 10.95 | $81.09 0.55 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| PRAP Japan, Inc. 2449.T | $1,002 6.76 USD |
+0.2
|
$4.45B 30.03M USD | $300 2.03 USD | $1,002 6.76 USD | $1,002 6.76 USD | $4.45B 30.03M USD | 16.08 | $62.3 0.42 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.9 0.79 USD |
0
|
$942.19M 29.94M USD | $18.31K 581.9 USD | $24.6 0.78 USD | $24.9 0.79 USD | $942.19M 29.94M USD | 9.22 | $2.7 0.09 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
+0.47
|
$27.37M 29.92M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.37M 29.92M USD | 42.39 | $0.01 0.01 USD | |
| SANNO Co., Ltd. 3441.T | $1,015 6.85 USD |
+0.4
|
$4.43B 29.91M USD | $1.2K 8.1 USD | $1,013 6.84 USD | $1,018 6.87 USD | $4.43B 29.91M USD | 11.55 | $87.86 0.59 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
+0.66
|
$27.24M 29.77M USD | $3.74K 4.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,441 1.09 USD |
-0.62
|
$39.19B 29.58M USD | $25.09K 18.94 USD | $1,430 1.08 USD | $1,460 1.1 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
+5.5
|
$116.23M 29.54M USD | $1.62K 412.27 USD | $10.7 2.72 USD | $11.5 2.92 USD | $116.23M 29.54M USD | 0 | -$0.09 -0.02 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,655 24.67 USD |
-1.88
|
$4.37B 29.53M USD | $100 0.68 USD | $3,655 24.67 USD | $3,655 24.67 USD | $4.37B 29.53M USD | 10.03 | $364.31 2.46 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.05 USD |
+16.67
|
$26.98M 29.5M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05 0.05 USD | $26.98M 29.5M USD | 0 | -$0.02 -0.02 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,430 2.59 USD |
-1.15
|
$38.98B 29.42M USD | $62 0.05 USD | $3,430 2.59 USD | $3,530 2.66 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.85 1.53 USD |
+0.55
|
$2.43B 29.41M USD | $2.35K 28.48 USD | $126.25 1.53 USD | $127.85 1.55 USD | $2.43B 29.41M USD | 10.95 | $11.58 0.14 USD | |
| Schlatter Industries AG STRN.SW | $23.4 26.62 USD |
0
|
$25.85M 29.41M USD | $250 284.45 USD | $23.2 26.4 USD | $23.4 26.62 USD | $25.85M 29.41M USD | 16.71 | $1.4 1.59 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $109.1K 3.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.04B 29.36M USD | 8.44 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $109.1K 3.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.04B 29.36M USD | 7.86 | $0.43 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.35 1.53 USD |
+0.29
|
$2.42B 29.34M USD | $12.46K 150.73 USD | $126.25 1.53 USD | $127.57 1.54 USD | $2.42B 29.34M USD | 10.91 | $11.58 0.14 USD | |
| Disruptors Inc. 6538.T | $212 1.43 USD |
-1.85
|
$4.34B 29.29M USD | $41.9K 282.84 USD | $208 1.4 USD | $216 1.46 USD | $4.34B 29.29M USD | 20.48 | $10.35 0.07 USD | |
| Takakita Co., Ltd. 6325.T | $384 2.59 USD |
-1.03
|
$4.34B 29.27M USD | $9.5K 64.13 USD | $384 2.59 USD | $388 2.62 USD | $4.34B 29.27M USD | 7.74 | $49.59 0.33 USD | |
| Nitcho Corporation 2961.T | $3,905 26.36 USD |
0
|
$4.33B 29.25M USD | $100 0.68 USD | $3,905 26.36 USD | $3,905 26.36 USD | $4.33B 29.25M USD | 6.49 | $601.37 4.06 USD | |
| Harbor Diversified HRBR | $0.5 — |
0
|
$29.21M — | $24.92K — | $0.38 — | $0.45 — | $29.21M — | 0 | -$0.32 — | |
| NFK Holdings Co., Ltd. 6494.T | $98 0.66 USD |
+4.26
|
$4.32B 29.14M USD | $1.72M 11.6K USD | $97 0.65 USD | $103 0.7 USD | $4.32B 29.14M USD | 40.83 | $2.4 0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $20 1.95 USD |
-0.5
|
$297.18M 29.01M USD | $17.22K 1.68K USD | $19.35 1.89 USD | $20.9 2.04 USD | $297.18M 29.01M USD | 0 | -$0.45 -0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.78 0.29 USD |
+0.98
|
$2.4B 28.98M USD | $13.9K 168.2 USD | $23.69 0.29 USD | $24.04 0.29 USD | $2.4B 28.98M USD | 23.08 | $1.03 0.01 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$38.65M 28.96M USD | $200 149.89 USD | $0.23 0.17 USD | $0.2999 0.22 USD | $38.65M 28.96M USD | 7.37 | $0.04 0.03 USD | |
| Vitreous Glass Inc. VCI.V | $6.14 4.56 USD |
-0.16
|
$38.97M 28.92M USD | $1.53K 1.13K USD | $5.85 4.34 USD | $6.14 4.56 USD | $38.97M 28.92M USD | 15.74 | $0.39 0.29 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+1.15
|
$452.4B 28.91M USD | $3.15M 201.55 USD | $86 0.0054 USD | $89 0.0056 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.87 0.29 USD |
+0.72
|
$2.39B 28.9M USD | $4.57K 55.27 USD | $23.87 0.29 USD | $25.5 0.31 USD | $2.39B 28.9M USD | 23.17 | $1.03 0.01 USD | |
| M Vest Water AS MVW.OL | $8.9 0.85 USD |
-4.3
|
$299.96M 28.77M USD | $12.54K 1.2K USD | $8.9 0.85 USD | $9.44 0.91 USD | $299.96M 28.77M USD | 0 | -$0.76 -0.07 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,460 36.86 USD |
+0.37
|
$4.25B 28.72M USD | $300 2.03 USD | $5,460 36.86 USD | $5,470 36.92 USD | $4.25B 28.72M USD | 11.52 | $473.82 3.2 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.2
|
$900M 28.6M USD | $4.31K 136.95 USD | $24.8 0.79 USD | $25.1 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.68 1.83 USD |
0
|
$26.11M 28.54M USD | $300 327.94 USD | $1.64 1.79 USD | $1.76 1.92 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Green PGTK | $0.5 — |
+99900
|
$28.52M — | $15K — | $0.4899 — | $0.4899 — | $28.52M — | 0.0038 | $130 — | |
| Vitreous Glass VCIGF | $4.5 — |
0
|
$28.52M — | $100 — | $3.62 — | $3.62 — | $28.52M — | 15.51 | $0.29 — | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
0
|
$4.22B 28.5M USD | $200 1.35 USD | $1,631 11.01 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.05 | $231.11 1.56 USD | |
| Pryme N.V. PRYME.OL | $19.9 1.91 USD |
+0.25
|
$296.92M 28.48M USD | $1.22K 116.94 USD | $18.15 1.74 USD | $20.5 1.97 USD | $296.92M 28.48M USD | 0 | -$74.45 -7.1 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| OSG Corporation Co., Ltd. 6757.T | $809 5.46 USD |
+0.12
|
$4.2B 28.37M USD | $800 5.4 USD | $807 5.45 USD | $809 5.46 USD | $4.2B 28.37M USD | 123.70 | $6.54 0.04 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,371 9.25 USD |
+1.11
|
$4.2B 28.35M USD | $2.3K 15.53 USD | $1,357 9.16 USD | $1,371 9.25 USD | $4.2B 28.35M USD | 59.47 | $23.05 0.16 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41 0.5 USD |
-1.06
|
$2.34B 28.27M USD | $572 6.92 USD | $41 0.5 USD | $41.7 0.5 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.66 0.49 USD |
-0.93
|
$2.32B 28.03M USD | $1.65K 19.9 USD | $40.22 0.49 USD | $41.84 0.51 USD | $2.32B 28.03M USD | 25.89 | $1.57 0.02 USD | |
| Vow ASA 0QTW.IL | $2.55 0.24 USD |
-2.02
|
$291M 27.91M USD | $76.5K 7.34K USD | $0 0 USD | $0 0 USD | $291M 27.91M USD | 51.04 | $0.05 0.004 USD | |
| Create Corporation 3024.T | $1,065 7.19 USD |
-0.19
|
$4.13B 27.91M USD | $1.7K 11.48 USD | $1,064 7.18 USD | $1,067 7.2 USD | $4.13B 27.91M USD | 8.56 | $124.41 0.84 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $121.4 1.47 USD |
+14.98
|
$2.3B 27.86M USD | $438.85K 5.31K USD | $105.28 1.27 USD | $123.68 1.5 USD | $2.3B 27.86M USD | 10.34 | $11.73 0.14 USD | |
| Kein Hing International Berhad 7199.KL | $1.2 0.26 USD |
0
|
$130.68M 27.79M USD | $10K 2.13K USD | $1.14 0.24 USD | $1.2 0.26 USD | $130.68M 27.79M USD | 10.90 | $0.11 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| DCM Limited DCM.BO | $120.85 1.46 USD |
+14.33
|
$2.29B 27.71M USD | $58.08K 702.67 USD | $105.9 1.28 USD | $124.6 1.51 USD | $2.29B 27.71M USD | 10.30 | $11.73 0.14 USD | |
| Global Information, Inc. 4171.T | $1,382 9.33 USD |
+0.51
|
$4.09B 27.63M USD | $1.3K 8.78 USD | $1,361 9.19 USD | $1,384 9.34 USD | $4.09B 27.63M USD | 13.00 | $106.29 0.72 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
+2.76
|
$9.42B 27.48M USD | $1.87M 5.44K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.42B 27.48M USD | 0 | -$0.67 -0.001 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
0
|
$864.19M 27.46M USD | $2K 63.55 USD | $18.95 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||