Pagina di risultati 89 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,680 3.53 USD |
-3.89
|
₩36B 27.26M USD | ₩5K 3.87 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$857.30M 27.24M USD | NT$1.00K 31.81 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.50 0.16 USD |
-0.22
|
₹2.25B 27.2M USD | ₹91.92K 1.11K USD | ₹13.35 0.16 USD | ₹13.83 0.17 USD | ₹2.25B 27.2M USD | 10.71 | ₹1.26 0.02 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.33 0.1 USD |
-1.42
|
₹2.25B 27.17M USD | ₹27.25K 329.7 USD | ₹8.31 0.1 USD | ₹8.71 0.11 USD | ₹2.25B 27.17M USD | 8.16 | ₹1.02 0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.31 0.48 USD |
-1.7
|
₹2.24B 27.1M USD | ₹5.61K 67.9 USD | ₹38.21 0.46 USD | ₹39.99 0.48 USD | ₹2.24B 27.1M USD | 22.98 | ₹1.71 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.45 0.16 USD |
-1.18
|
₹2.24B 27.1M USD | ₹3.70K 44.8 USD | ₹13.42 0.16 USD | ₹13.73 0.17 USD | ₹2.24B 27.1M USD | 10.67 | ₹1.26 0.02 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 810.00 22.79 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 800.00 22.51 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.09 0.47 USD |
-1.73
|
₹2.23B 26.95M USD | ₹587.16K 7.1K USD | ₹38.15 0.46 USD | ₹40.99 0.5 USD | ₹2.23B 26.95M USD | 22.85 | ₹1.71 0.02 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥826 5.58 USD |
-0.24
|
¥4B 26.9M USD | ¥2K 16.88 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥4B 26.9M USD | 8.64 | ¥96 0.64 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-8.7
|
€24.54M 26.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.53 USD |
+0.84
|
€24.45M 26.73M USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.54 USD | €24.45M 26.73M USD | 48.30 | €0.01 0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.16 1.27 USD |
0
|
€24.45M 26.72M USD | €1.48K 1.61K USD | €1.16 1.27 USD | €1.16 1.27 USD | €24.45M 26.72M USD | 0 | -€0.29 -0.3 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.17 0.64 USD |
-2.46
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩696 0.53 USD |
-0.57
|
₩35B 26.63M USD | ₩12K 8.96 USD | ₩669 0.5 USD | ₩699 0.53 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €509.00 556.41 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.25 0.45 USD |
-5.32
|
NT$837.59M 26.61M USD | NT$22.58K 717.58 USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$837.59M 26.61M USD | 0 | -NT$0.17 -0.005 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.52 0.07 USD |
-5.45
|
HK$208.00M 26.6M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,050 34.09 USD |
+2.33
|
¥4B 26.56M USD | ¥2K 15.53 USD | ¥4,900 33.08 USD | ¥5,060 34.16 USD | ¥4B 26.56M USD | 13.25 | ¥381 2.57 USD | ||
| Reka Industrial Oyj REKA.HE | €4.04 4.42 USD |
-0.25
|
€24.22M 26.48M USD | €6.60K 7.21K USD | €4.03 4.41 USD | €4.10 4.48 USD | €24.22M 26.48M USD | 20.19 | €0.20 0.22 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 936.00M 26.34M USD | THB 127.90K 3.6K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 936.00M 26.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.60 0.55 USD |
+2.94
|
SEK 269.78M 26.33M USD | SEK 13.02K 1.27K USD | SEK 5.24 0.51 USD | SEK 5.60 0.55 USD | SEK 269.78M 26.33M USD | 35.00 | SEK 0.16 0.02 USD | ||
| Kogi Corporation 5603.T | ¥1,188 8.02 USD |
-1.16
|
¥4B 26.32M USD | ¥600 4.05 USD | ¥1,188 8.02 USD | ¥1,202 8.11 USD | ¥4B 26.32M USD | 8.27 | ¥144 0.97 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹290.00 3.51 USD |
+2.18
|
₹2.18B 26.31M USD | ₹2.28K 27.63 USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹2.18B 26.31M USD | 62.50 | ₹4.64 0.06 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 411.25B 26.28M USD | IDR 336.80K 21.52 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 411.25B 26.28M USD | 6.27 | IDR 27.87 0.001 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 26.27M USD | 0 | CN¥0.00 0 USD | ||
| Create Corporation 3024.T | ¥995 6.72 USD |
-0.2
|
¥4B 26.18M USD | ¥700 4.73 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥4B 26.18M USD | 10.61 | ¥94 0.63 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 630.00 0.04 USD |
-10
|
IDR 409.50B 26.17M USD | IDR 572.10K 36.56 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.10 -0.003 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩911 0.69 USD |
-3.09
|
₩35B 26.16M USD | ₩74K 55.84 USD | ₩900 0.68 USD | ₩939 0.71 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WAH.F | €4.40 4.81 USD |
+7.06
|
€23.75M 25.96M USD | €525.00 573.9 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.75M 25.96M USD | 0 | -€0.53 -0.5 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩2,965 2.24 USD |
-3.42
|
₩34B 25.88M USD | ₩24K 18.33 USD | ₩2,950 2.23 USD | ₩3,070 2.32 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$10.80 0.34 USD |
-8.09
|
NT$814.08M 25.87M USD | NT$5.68K 180.48 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$814.08M 25.87M USD | 0 | -NT$2.16 -0.06 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| Aveng Limited UG8.F | €0.18 0.2 USD |
-2.17
|
€23.58M 25.78M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.58M 25.78M USD | 0 | -€0.28 -0.3 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Wolftank Group AG WAH.DE | €4.44 4.85 USD |
+7.51
|
€23.45M 25.63M USD | €10.43K 11.4K USD | €4.24 4.63 USD | €4.44 4.85 USD | €23.45M 25.63M USD | 0 | -€0.53 -0.5 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,350 29.36 USD |
-2.25
|
¥4B 25.62M USD | ¥1K 7.43 USD | ¥4,350 29.36 USD | ¥4,380 29.57 USD | ¥4B 25.62M USD | 6.11 | ¥712 4.8 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.96 0.68 USD |
+2.01
|
₹2.11B 25.52M USD | ₹13.84K 167.48 USD | ₹54.01 0.65 USD | ₹56.48 0.68 USD | ₹2.11B 25.52M USD | 13.29 | ₹4.21 0.05 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 152.00 0.0097 USD |
-1.94
|
IDR 399.19B 25.51M USD | IDR 373.30K 23.85 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 399.19B 25.51M USD | 7.08 | IDR 21.47 0.001 USD | ||
| ENSHU Limited 6218.T | ¥599 4.04 USD |
-1.48
|
¥4B 25.49M USD | ¥2K 15.53 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥4B 25.49M USD | 15.96 | ¥38 0.25 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,850 2.15 USD |
-5.92
|
₩34B 25.49M USD | ₩86K 64.86 USD | ₩2,800 2.11 USD | ₩2,980 2.25 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
| Palma Co., Ltd. 3461.T | ¥558 3.77 USD |
+0.36
|
¥4B 25.48M USD | ¥2K 10.13 USD | ¥556 3.75 USD | ¥558 3.77 USD | ¥4B 25.48M USD | 24.72 | ¥23 0.15 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.82 0.68 USD |
+1.86
|
₹2.10B 25.46M USD | ₹1.90K 22.96 USD | ₹54.72 0.66 USD | ₹56.78 0.69 USD | ₹2.10B 25.46M USD | 13.25 | ₹4.21 0.05 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥1K 9.45 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩6,040 4.56 USD |
-5.18
|
₩34B 25.33M USD | ₩8K 5.73 USD | ₩5,980 4.51 USD | ₩6,280 4.74 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| Nansin Co., Ltd. 7399.T | ¥586 3.96 USD |
-0.51
|
¥4B 25.31M USD | ¥2K 11.48 USD | ¥586 3.96 USD | ¥589 3.98 USD | ¥4B 25.31M USD | 16.83 | ¥35 0.23 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹176.50 2.14 USD |
-2.05
|
₹2.09B 25.31M USD | ₹1.81K 21.89 USD | ₹171.60 2.08 USD | ₹180.00 2.18 USD | ₹2.09B 25.31M USD | 28.46 | ₹6.20 0.08 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,655 24.67 USD |
-0.68
|
¥4B 25.28M USD | ¥100 0.68 USD | ¥3,655 24.67 USD | ¥3,655 24.67 USD | ¥4B 25.28M USD | 11.44 | ¥319 2.16 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,225 0.92 USD |
-1.91
|
₩33B 25.26M USD | ₩42K 31.66 USD | ₩1,144 0.86 USD | ₩1,259 0.95 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+1.94
|
$25.22M — | $5.00K — | $0.16 — | $0.16 — | $25.22M — | 0 | -$0.01 — | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥726 4.9 USD |
-2.94
|
¥4B 25.11M USD | ¥21K 142.43 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥4B 25.11M USD | 14.44 | ¥50 0.34 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥229 1.55 USD |
-2.56
|
¥4B 25.09M USD | ¥35K 237.61 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥4B 25.09M USD | 6.05 | ¥38 0.26 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹70.00 0.85 USD |
+1.24
|
₹2.07B 25.07M USD | ₹85.22K 1.03K USD | ₹65.50 0.79 USD | ₹70.99 0.86 USD | ₹2.07B 25.07M USD | 10.40 | ₹6.73 0.08 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 889.00M 25.01M USD | THB 529.00K 14.88K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 89,750.00 261.71 USD |
+2
|
ILA 8.56B 24.96M USD | ILA 20.70K 60.37 USD | ILA 82,300.00 239.98 USD | ILA 92,600.00 270.02 USD | ILA 8.56B 24.96M USD | 61.34 | ILA 14.63 0.04 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,186 8.01 USD |
+1.37
|
¥4B 24.92M USD | ¥500 3.38 USD | ¥1,176 7.94 USD | ¥1,186 8.01 USD | ¥4B 24.92M USD | 15.57 | ¥76 0.51 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €469.00 512.68 USD | €4.30 4.7 USD | €4.30 4.7 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| Wolftank Group AG WAH.MU | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.69 0.71 USD |
-0.36
|
₹2.05B 24.77M USD | ₹73.46K 888.76 USD | ₹56.67 0.69 USD | ₹61.50 0.74 USD | ₹2.05B 24.77M USD | 0 | ₹0.00 0 USD | ||
| Altech Co., Ltd. 9972.T | ¥266 1.8 USD |
-0.37
|
¥4B 24.72M USD | ¥1K 8.1 USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥4B 24.72M USD | 0 | -¥188 -1.2 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 24.66M USD | 0 | €0.00 0 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.10 0.61 USD |
-4.26
|
NT$773.80M 24.59M USD | NT$12.00K 381.43 USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$773.80M 24.59M USD | 0 | -NT$1.97 -0.06 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.48 0.41 USD |
+6.93
|
₹2.03B 24.52M USD | ₹521.00 6.3 USD | ₹31.51 0.38 USD | ₹33.48 0.41 USD | ₹2.03B 24.52M USD | 18.39 | ₹1.82 0.02 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥700 4.73 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,998 1.51 USD |
-0.84
|
₩32B 24.51M USD | ₩25K 19.07 USD | ₩1,987 1.5 USD | ₩2,020 1.52 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,625.20 31.76 USD |
-1.86
|
₹2.03B 24.5M USD | ₹119.00 1.44 USD | ₹2,625.00 31.76 USD | ₹2,725.00 32.97 USD | ₹2.03B 24.5M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
-1.22
|
¥4B 24.48M USD | ¥3K 17.55 USD | ¥2,910 19.64 USD | ¥2,915 19.68 USD | ¥4B 24.48M USD | 7.39 | ¥394 2.66 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 866.59M 24.38M USD | THB 5.62M 158.18K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Peers Co.,Ltd. 7066.T | ¥401 2.71 USD |
-2.2
|
¥4B 24.37M USD | ¥4K 24.98 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥4B 24.37M USD | 8.95 | ¥45 0.3 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,064 7.18 USD |
-0.19
|
¥4B 24.37M USD | ¥300 2.03 USD | ¥1,064 7.18 USD | ¥1,064 7.18 USD | ¥4B 24.37M USD | 53.95 | ¥20 0.13 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.80 4.3 USD |
-2.68
|
CA$32.82M 24.35M USD | CA$8.35K 6.2K USD | CA$5.10 3.78 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.64 -8.6 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
+28.57
|
€22.26M 24.33M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 41.40 4.04 USD |
-3.5
|
SEK 247.72M 24.18M USD | SEK 16.52K 1.61K USD | SEK 40.15 3.92 USD | SEK 42.75 4.17 USD | SEK 247.72M 24.18M USD | 0 | -SEK 5.09 -0.4 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 500.00 0.03 USD |
+6.84
|
IDR 378.00B 24.15M USD | IDR 12.10K 0.77 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 378.00B 24.15M USD | 5.67 | IDR 88.15 0.005 USD | ||
| Electra Limited ELTR.TA | ILA 10,790.00 31.46 USD |
+3.25
|
ILA 8.27B 24.11M USD | ILA 138.86K 404.92 USD | ILA 10,340.00 30.15 USD | ILA 10,870.00 31.7 USD | ILA 8.27B 24.11M USD | 53.68 | ILA 2.01 0.005 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 376.87B 24.08M USD | IDR 4.12M 263.48 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 376.87B 24.08M USD | 89.43 | IDR 1.23 0.00007 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 851.40M 23.96M USD | THB 891.10K 25.07K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
0
|
€21.88M 23.92M USD | €1.20K 1.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €21.88M 23.92M USD | 0 | €0.00 0 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 850.00 226.76 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,715 1.29 USD |
-1.27
|
₩32B 23.82M USD | ₩18K 13.81 USD | ₩1,645 1.24 USD | ₩1,749 1.32 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.15 0.07 USD |
-0.16
|
₹1.97B 23.8M USD | ₹72.69K 879.48 USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹1.97B 23.8M USD | 0 | -₹0.10 -0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 610.00 0.04 USD |
-6.15
|
IDR 371.57B 23.74M USD | IDR 39.90K 2.55 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 371.57B 23.74M USD | 4.30 | IDR 141.83 0.009 USD | ||
| Vow ASA 0QTW.IL | NOK 2.17 0.21 USD |
-0.57
|
NOK 247.39M 23.73M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 247.39M 23.73M USD | 43.39 | NOK 0.05 0.004 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.58 0.07 USD |
+16
|
HK$185.35M 23.7M USD | HK$452.00K 57.79K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.77 0.16 USD |
0
|
MYR 111.45M 23.7M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 111.45M 23.7M USD | 19.25 | MYR 0.04 0.008 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
+1.08
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹174.10 2.11 USD |
+2.53
|
₹1.95B 23.59M USD | ₹15.10K 182.73 USD | ₹167.00 2.02 USD | ₹174.85 2.12 USD | ₹1.95B 23.59M USD | 13.17 | ₹13.21 0.16 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.80 0.1 USD |
+6.67
|
HK$184.06M 23.53M USD | HK$32.00K 4.09K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
| Printnet Inc. 7805.T | ¥720 4.86 USD |
+0.28
|
¥3B 23.5M USD | ¥1K 7.43 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥3B 23.5M USD | 8.35 | ¥86 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||