Página de resultados 89 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $13.3K 374.23 USD | $3.6 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $708 4.78 USD |
+2.46
|
$4.6B 31.03M USD | $13.6K 91.8 USD | $694 4.68 USD | $709 4.79 USD | $4.6B 31.03M USD | 0 | -$71.03 -0.4 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$28.21M 30.84M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $28.21M 30.84M USD | 57.89 | $0.19 0.21 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $394 0.03 USD |
-0.51
|
$482.26B 30.82M USD | $2.6K 0.17 USD | $382 0.02 USD | $394 0.03 USD | $482.26B 30.82M USD | 7.74 | $50.89 0.003 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| HIP Corporation 2136.T | $1,167 7.88 USD |
+0.52
|
$4.53B 30.61M USD | $5.2K 35.1 USD | $1,156 7.8 USD | $1,170 7.9 USD | $4.53B 30.61M USD | 13.17 | $88.58 0.6 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.47 1.42 USD |
<0.01
|
$2.52B 30.51M USD | $103 1.25 USD | $117.31 1.42 USD | $117.85 1.43 USD | $2.52B 30.51M USD | 9.38 | $12.52 0.15 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
-0.81
|
$1.08B 30.46M USD | $200 5.63 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 30.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
-0.81
|
$1.08B 30.46M USD | $200 5.63 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.02 USD |
+208.33
|
$27.8M 30.39M USD | $44.85K 49.02K USD | $0.004799 0.0052 USD | $0.01 0.02 USD | $27.8M 30.39M USD | 0 | -$0.07 -0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-2.7
|
$27.79M 30.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,333 9 USD |
+1.21
|
$4.5B 30.36M USD | $3.8K 25.65 USD | $1,309 8.84 USD | $1,349 9.11 USD | $4.5B 30.36M USD | 16.92 | $78.76 0.53 USD | |
| Rinko Corporation 9355.T | $1,741 11.75 USD |
+1.81
|
$4.49B 30.31M USD | $200 1.35 USD | $1,741 11.75 USD | $1,741 11.75 USD | $4.49B 30.31M USD | 15.24 | $114.23 0.77 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.6 0.18 USD |
0
|
$2.5B 30.31M USD | $87.21K 1.06K USD | $14.6 0.18 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
0
|
$40.12B 30.28M USD | $592 0.45 USD | $3,385 2.56 USD | $3,405 2.57 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,080 598.21 USD |
+5.15
|
$206.25M 30.24M USD | $1 0.15 USD | $4,080 598.21 USD | $4,080 598.21 USD | $206.25M 30.24M USD | 19.04 | $214.18 31.4 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$236M 30.18M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236M 30.18M USD | 0 | -$0.02 -0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.5 1.16 USD |
0
|
$2.49B 30.17M USD | $331 4 USD | $93 1.13 USD | $95.5 1.16 USD | $2.49B 30.17M USD | 0 | -$492.5 -5.9 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $8 8.75 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97 1.17 USD |
+0.39
|
$2.49B 30.16M USD | $3.28K 39.65 USD | $95 1.15 USD | $97 1.17 USD | $2.49B 30.16M USD | 0 | -$492.5 -5.9 USD | |
| Prored Partners CO.,LTD. 7034.T | $409 2.76 USD |
-0.24
|
$4.47B 30.15M USD | $7K 47.25 USD | $407 2.75 USD | $418 2.82 USD | $4.47B 30.15M USD | 13.97 | $29.27 0.2 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $26.35 0.84 USD |
+2.53
|
$948.6M 30.14M USD | $12K 381.34 USD | $25.6 0.81 USD | $26.35 0.84 USD | $948.6M 30.14M USD | 10.41 | $2.53 0.08 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.5 0.18 USD |
+1.97
|
$2.49B 30.1M USD | $158.79K 1.92K USD | $14.5 0.18 USD | $14.5 0.18 USD | $2.49B 30.1M USD | 0 | -$17.33 -0.2 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,356 9.15 USD |
-1.38
|
$4.46B 30.09M USD | $2.6K 17.55 USD | $1,356 9.15 USD | $1,381 9.32 USD | $4.46B 30.09M USD | 8.60 | $157.58 1.06 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,462 1.1 USD |
+0.14
|
$39.76B 30.01M USD | $4.18K 3.16 USD | $1,448 1.09 USD | $1,474 1.11 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$27.41M 29.96M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $116 1.4 USD |
-0.6
|
$2.48B 29.95M USD | $717 8.67 USD | $116 1.4 USD | $118.1 1.43 USD | $2.48B 29.95M USD | 9.26 | $12.52 0.15 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
+1.8
|
$4.39B 29.66M USD | $400 2.7 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.58 | $601.39 4.06 USD | |
| TRUST Holdings Inc. 3286.T | $1,146 7.74 USD |
+0.7
|
$4.39B 29.64M USD | $9.4K 63.45 USD | $1,142 7.71 USD | $1,160 7.83 USD | $4.39B 29.64M USD | 19.36 | $59.18 0.4 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $87.8K 2.47K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| M Vest Water AS MVW.OL | $9.44 0.91 USD |
-0.21
|
$308.86M 29.63M USD | $100 9.59 USD | $9.44 0.91 USD | $9.44 0.91 USD | $308.86M 29.63M USD | 0 | -$0.78 -0.07 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
0
|
$931.86M 29.61M USD | $9.54K 303.1 USD | $28.85 0.92 USD | $30 0.95 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $782 5.28 USD |
-0.26
|
$4.38B 29.55M USD | $1.4K 9.45 USD | $782 5.28 USD | $787 5.31 USD | $4.38B 29.55M USD | 9.74 | $80.28 0.54 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.85 2.76 USD |
-0.91
|
$116.02M 29.49M USD | $13.03K 3.31K USD | $10.4 2.64 USD | $10.9 2.77 USD | $116.02M 29.49M USD | 10.14 | $1.07 0.27 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+3.09
|
$26.91M 29.42M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.91M 29.42M USD | 5.00 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.27
|
$26.86M 29.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.86M 29.36M USD | 43.00 | $0.01 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
+1.28
|
$1.04B 29.34M USD | $40.21K 1.13K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,720 2.81 USD |
-2.11
|
$38.87B 29.34M USD | $2.45K 1.85 USD | $3,680 2.78 USD | $3,850 2.91 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| Daiken Co.,Ltd. 5900.T | $792 5.35 USD |
+0.13
|
$4.34B 29.32M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $4.34B 29.32M USD | 16.33 | $48.49 0.33 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.28
|
$229.04M 29.29M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
+0.25
|
$26.77M 29.26M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.77M 29.26M USD | 0 | -$0.07 -0.07 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8399 0.92 USD |
-1.75
|
$26.7M 29.19M USD | $425 464.58 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.7M 29.19M USD | 3.65 | $0.23 0.25 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $1K 212.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| NUUO Inc. 6419.TWO | $69.7 2.21 USD |
+0.14
|
$917.18M 29.14M USD | $23.57K 748.98 USD | $69.6 2.21 USD | $70 2.22 USD | $917.18M 29.14M USD | 8.70 | $8.01 0.25 USD | |
| Roblon A/S RBLN-B.CO | $111 16.27 USD |
0
|
$198.48M 29.1M USD | $2.2K 323.01 USD | $106 15.54 USD | $111 16.27 USD | $198.48M 29.1M USD | 7.65 | $14.5 2.13 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
+0.93
|
$26.59M 29.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.59M 29.07M USD | 0 | -$0.06 -0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.94 0.29 USD |
+0.63
|
$2.39B 28.96M USD | $7K 84.7 USD | $23.54 0.28 USD | $23.98 0.29 USD | $2.39B 28.96M USD | 20.81 | $1.15 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $39.5 0.48 USD |
+2.52
|
$2.39B 28.93M USD | $1 0.01 USD | $39.5 0.48 USD | $39.5 0.48 USD | $2.39B 28.93M USD | 31.85 | $1.24 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1 0.03 USD |
0
|
$1.03B 28.92M USD | $1.5K 42.21 USD | $1 0.03 USD | $1 0.03 USD | $1.03B 28.92M USD | 20.00 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1 0.03 USD |
-3.85
|
$1.03B 28.92M USD | $71K 2K USD | $1 0.03 USD | $1.04 0.03 USD | $1.03B 28.92M USD | 20.00 | $0.05 0.001 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
+3.6
|
$25.41M 28.91M USD | $88 100.13 USD | $23 26.17 USD | $23.6 26.85 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Phil Company,Inc. 3267.T | $797 5.38 USD |
+0.38
|
$4.28B 28.89M USD | $4.9K 33.08 USD | $790 5.33 USD | $811 5.47 USD | $4.28B 28.89M USD | 16.34 | $48.75 0.33 USD | |
| CSS Holdings,Ltd. 2304.T | $852 5.75 USD |
0
|
$4.27B 28.85M USD | $2.7K 18.23 USD | $850 5.74 USD | $854 5.76 USD | $4.27B 28.85M USD | 10.50 | $81.11 0.55 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $503 3.4 USD |
+0.6
|
$4.27B 28.79M USD | $7.7K 51.98 USD | $500 3.38 USD | $508 3.43 USD | $4.27B 28.79M USD | 16.65 | $30.2 0.2 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
-0.64
|
$1.02B 28.78M USD | $22K 619.02 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
+9.8
|
$224M 28.64M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| PRAP Japan, Inc. 2449.T | $955 6.45 USD |
+0.21
|
$4.24B 28.62M USD | $500 3.38 USD | $954 6.44 USD | $955 6.45 USD | $4.24B 28.62M USD | 15.34 | $62.23 0.42 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
0
|
$897.22M 28.51M USD | $1.2K 38.26 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
-0.61
|
$26.06M 28.48M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.06M 28.48M USD | 20.50 | $0.04 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
0
|
$4.21B 28.44M USD | $300 2.03 USD | $3,520 23.76 USD | $3,565 24.06 USD | $4.21B 28.44M USD | 7.65 | $460.06 3.11 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.5 0.28 USD |
-0.97
|
$2.35B 28.43M USD | $33.1K 400.43 USD | $23.26 0.28 USD | $24.69 0.3 USD | $2.35B 28.43M USD | 20.43 | $1.15 0.01 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,722 7.94 USD |
-1.2
|
$9.73B 28.37M USD | $241.84K 705.19 USD | $2,700 7.87 USD | $2,766 8.07 USD | $9.73B 28.37M USD | 55.55 | $0.49 0.001 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
0
|
$111.59M 28.36M USD | $1.32K 335.26 USD | $11.7 2.97 USD | $11.75 2.99 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27 2.64 USD |
-1.64
|
$290.47M 28.35M USD | $22.3K 2.18K USD | $27 2.64 USD | $27.4 2.67 USD | $290.47M 28.35M USD | 13.84 | $1.95 0.19 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
0
|
$4.19B 28.28M USD | $1.8K 12.15 USD | $371 2.5 USD | $374 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.74 0.3 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $5 3.71 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.39 0.42 USD |
+7.09
|
$25.8M 28.2M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
-0.19
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.37 3.66 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,975 20.08 USD |
0
|
$4.18B 28.19M USD | $500 3.38 USD | $2,975 20.08 USD | $2,993 20.2 USD | $4.18B 28.19M USD | 3.02 | $983.24 6.64 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $1.03M 65.96 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.25 0.46 USD |
-0.31
|
$2.32B 28.1M USD | $1.53K 18.45 USD | $38 0.46 USD | $38.26 0.46 USD | $2.32B 28.1M USD | 30.84 | $1.24 0.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,604 10.83 USD |
0
|
$4.15B 28.03M USD | $400 2.7 USD | $1,604 10.83 USD | $1,604 10.83 USD | $4.15B 28.03M USD | 6.93 | $231.14 1.56 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.3 USD |
+3.05
|
$25.6M 27.98M USD | $160 174.9 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.6M 27.98M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,288 8.69 USD |
+0.55
|
$4.14B 27.94M USD | $3.1K 20.93 USD | $1,283 8.66 USD | $1,292 8.72 USD | $4.14B 27.94M USD | 19.29 | $66.74 0.45 USD | |
| FlexShopper, Inc. 9FL.F | $1.02 1.11 USD |
-4.67
|
$25.52M 27.9M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $25.52M 27.9M USD | 0 | -$0.18 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SANNO Co., Ltd. 3441.T | $925 6.24 USD |
+0.54
|
$4.11B 27.74M USD | $2K 13.5 USD | $913 6.16 USD | $927 6.26 USD | $4.11B 27.74M USD | 10.53 | $87.77 0.59 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
+0.63
|
$985.63M 27.73M USD | $500 14.07 USD | $3.2 0.09 USD | $3.2 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
+0.63
|
$985.63M 27.73M USD | $500 14.07 USD | $3.2 0.09 USD | $3.2 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.58
|
$872.35M 27.72M USD | $1K 31.84 USD | $23.9 0.76 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 88.51 | $0.27 0.008 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||