Página 89 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIT Holdings Limited 2239.HK | $0.6999 0.09 USD |
-22.22
|
$227.45M 29.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $227.45M 29.08M USD | 0 | -$0.92 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $26.98 0.33 USD |
-5.3
|
$2.4B 29.05M USD | $118.57K 1.43K USD | $25.36 0.31 USD | $27.84 0.34 USD | $2.4B 29.05M USD | 1.91 | $14.08 0.17 USD | |
| Bharat Road Network Limited BRNL.BO | $27.05 0.33 USD |
-5.42
|
$2.4B 29.05M USD | $45.54K 550.96 USD | $25.98 0.31 USD | $27.93 0.34 USD | $2.4B 29.05M USD | 1.92 | $14.07 0.17 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
-25.24
|
$26.53M 29M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $26.53M 29M USD | 0 | -$0.07 -0.07 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,122 14.32 USD |
+4.07
|
$4.29B 28.98M USD | $1K 6.75 USD | $2,089 14.1 USD | $2,287 15.44 USD | $4.29B 28.98M USD | 7.69 | $275.67 1.86 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $508 3.43 USD |
+13.9
|
$4.29B 28.97M USD | $33.5K 226.13 USD | $486 3.28 USD | $518 3.5 USD | $4.29B 28.97M USD | 12.31 | $41.26 0.28 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.39 0.33 USD |
-6.87
|
$296.58M 28.95M USD | $41.56K 4.06K USD | $3.21 0.31 USD | $3.81 0.37 USD | $296.58M 28.95M USD | 0 | -$0.34 -0.03 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| CSS Holdings,Ltd. 2304.T | $854 5.76 USD |
+10.19
|
$4.28B 28.91M USD | $9.7K 65.48 USD | $835 5.64 USD | $854 5.76 USD | $4.28B 28.91M USD | 10.03 | $85.1 0.57 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $534 3.6 USD |
+6.37
|
$4.28B 28.87M USD | $5.3K 35.78 USD | $522 3.52 USD | $534 3.6 USD | $4.28B 28.87M USD | 16.99 | $31.43 0.21 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.5 0.27 USD |
-5.62
|
$2.38B 28.84M USD | $27.72K 335.35 USD | $19.52 0.24 USD | $22.81 0.28 USD | $2.38B 28.84M USD | 19.56 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.32 0.27 USD |
-5.62
|
$2.38B 28.84M USD | $178.81K 2.16K USD | $21.41 0.26 USD | $22.6 0.27 USD | $2.38B 28.84M USD | 19.40 | $1.15 0.01 USD | |
| EnBio Holdings, Inc 6092.T | $527 3.56 USD |
+4.56
|
$4.26B 28.75M USD | $13.9K 93.83 USD | $519 3.5 USD | $528 3.56 USD | $4.26B 28.75M USD | 5.32 | $98.99 0.67 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Hudson Global, Inc. HDH1.F | $8.55 9.35 USD |
+4.91
|
$26.18M 28.62M USD | $73 79.8 USD | $8.55 9.35 USD | $8.55 9.35 USD | $26.18M 28.62M USD | 0 | -$1.44 -1.5 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
+0.68
|
$26.17M 28.61M USD | $3 3.28 USD | $14.7 16.07 USD | $15.5 16.94 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
-3.41
|
$1.01B 28.31M USD | $22.9K 644.34 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $1.4K 9.45 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $194 0.15 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
+9.39
|
$4.18B 28.19M USD | $3.2K 21.6 USD | $5,140 34.7 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
-1.94
|
$2.33B 28.16M USD | $14.14K 171.09 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Born BRRN | $0.07 — |
+219.05
|
$28.14M — | $320 — | $0.07 — | $0.07 — | $28.14M — | 0 | $0 — | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,369 1.03 USD |
+0.22
|
$37.23B 28.1M USD | $30.39K 22.94 USD | $1,369 1.03 USD | $1,400 1.06 USD | $37.23B 28.1M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $504 3.4 USD |
+3.7
|
$4.11B 27.74M USD | $9.4K 63.45 USD | $480 3.24 USD | $506 3.42 USD | $4.11B 27.74M USD | 6.31 | $79.8 0.54 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Network-1 Technologies, Inc. 6LK.F | $1.09 1.19 USD |
-3.54
|
$25.29M 27.65M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.11 1.21 USD | $25.29M 27.65M USD | 0 | -$0.12 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
-1.32
|
$870.05M 27.65M USD | $10.05K 319.34 USD | $22.5 0.71 USD | $22.8 0.72 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.1 0.77 USD |
+4.33
|
$867.6M 27.57M USD | $38.39K 1.22K USD | $23 0.73 USD | $24.5 0.78 USD | $867.6M 27.57M USD | 9.52 | $2.53 0.08 USD | |
| Hudson Global HSON | $9.65 — |
-3.5
|
$27.56M — | $2.15K — | $9.37 — | $9.92 — | $27.56M — | 0 | -$1.59 — | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.75 0.53 USD |
-0.3
|
$863.38M 27.43M USD | $14.07K 447.14 USD | $16 0.51 USD | $16.75 0.53 USD | $863.38M 27.43M USD | 0 | -$3.61 -0.1 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8199 0.89 USD |
-5.78
|
$25.03M 27.36M USD | $520 568.43 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $25.03M 27.36M USD | 0 | -$0.05 -0.05 USD | |
| SPAR Group, Inc. PMH.F | $1.04 1.14 USD |
-2.8
|
$24.97M 27.3M USD | $855 934.63 USD | $1.04 1.14 USD | $1.06 1.16 USD | $24.97M 27.3M USD | 2.26 | $0.46 0.5 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
0
|
$36.43M 27.3M USD | $23.3K 17.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.43M 27.3M USD | 7.75 | $0.02 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
-0.67
|
$970.2M 27.3M USD | $200 5.63 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.88 0.11 USD |
-1.02
|
$970M 27.29M USD | $34.5K 970.74 USD | $3.88 0.11 USD | $3.92 0.11 USD | $970M 27.29M USD | 10.21 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.88 0.11 USD |
-1.02
|
$970M 27.29M USD | $34.5K 970.74 USD | $3.88 0.11 USD | $3.92 0.11 USD | $970M 27.29M USD | 10.21 | $0.38 0.01 USD | |
| Takakita Co., Ltd. 6325.T | $358 2.42 USD |
0
|
$4.04B 27.29M USD | $5.4K 36.45 USD | $358 2.42 USD | $362 2.44 USD | $4.04B 27.29M USD | 8.00 | $44.75 0.3 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $136 0.92 USD |
+6.25
|
$4.03B 27.21M USD | $2.34M 15.8K USD | $130 0.88 USD | $166 1.12 USD | $4.03B 27.21M USD | 0 | -$38.65 -0.2 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Tamagawa Holdings Co., Ltd. 6838.T | $619 4.18 USD |
+8.6
|
$4.02B 27.13M USD | $21.9K 147.83 USD | $590 3.98 USD | $619 4.18 USD | $4.02B 27.13M USD | 0 | -$71.01 -0.4 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.26 0.29 USD |
-9.59
|
$24.74M 27.05M USD | $1.59K 1.74K USD | $0.26 0.29 USD | $0.28 0.31 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $101.03 1.22 USD |
-3.3
|
$2.23B 26.98M USD | $1.15K 13.88 USD | $99 1.2 USD | $103 1.25 USD | $2.23B 26.98M USD | 5051.50 | $0.02 0.0002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $101.57 1.23 USD |
-2.9
|
$2.23B 26.98M USD | $9.14K 110.53 USD | $98.2 1.19 USD | $103.58 1.25 USD | $2.23B 26.98M USD | 5078.50 | $0.02 0.0002 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $365 2.46 USD |
+22.9
|
$3.99B 26.9M USD | $54.4K 367.22 USD | $340 2.3 USD | $370 2.5 USD | $3.99B 26.9M USD | 12.46 | $29.28 0.2 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8699 0.03 USD |
-7.45
|
$955.95M 26.9M USD | $21.2K 593.7 USD | $0.8599 0.02 USD | $0.93 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Servotronics SVT | $10.5 — |
+1.59
|
$26.82M — | $1.17K — | $10.5 — | $10.5 — | $26.82M — | 0 | -$0.6 — | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,235 8.34 USD |
+12.58
|
$3.97B 26.79M USD | $20.6K 139.06 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.97B 26.79M USD | 18.51 | $66.7 0.45 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $56.8 1.78 USD |
-1.39
|
$852M 26.76M USD | $60.25K 1.89K USD | $55.95 1.76 USD | $57.6 1.81 USD | $852M 26.76M USD | 9.53 | $5.96 0.19 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Nitcho Corporation 2961.T | $3,570 24.1 USD |
+2
|
$3.96B 26.74M USD | $500 3.38 USD | $3,500 23.63 USD | $3,570 24.1 USD | $3.96B 26.74M USD | 5.67 | $629.3 4.25 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Tirathai Public Company Limited TRT.BK | $3.08 0.09 USD |
-4.94
|
$948.66M 26.69M USD | $243.3K 6.85K USD | $3.08 0.09 USD | $3.08 0.09 USD | $948.66M 26.69M USD | 4.21 | $0.73 0.02 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
+1.96
|
$839.8M 26.68M USD | $3K 95.42 USD | $25.5 0.81 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.7 -0.05 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,525 10.29 USD |
+1.67
|
$3.95B 26.65M USD | $1K 6.75 USD | $1,465 9.89 USD | $1,525 10.29 USD | $3.95B 26.65M USD | 6.59 | $231.15 1.56 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,200 8.1 USD |
+8.6
|
$3.94B 26.63M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,217 8.22 USD | $3.94B 26.63M USD | 7.42 | $161.66 1.09 USD | |
| PRAP Japan, Inc. 2449.T | $892 6.02 USD |
+2.53
|
$3.94B 26.6M USD | $1.7K 11.48 USD | $881 5.95 USD | $892 6.02 USD | $3.94B 26.6M USD | 17.34 | $51.42 0.35 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
+7.44
|
$208M 26.6M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $208M 26.6M USD | 8.66 | $0.03 0.003 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $208M 26.6M USD | 3.25 | $0.08 0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
-7.14
|
$943.8M 26.56M USD | $15.5K 436.13 USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
-9.72
|
$943.8M 26.56M USD | $90.7K 2.55K USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.04 -0.001 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $593 4 USD |
+1.19
|
$3.93B 26.53M USD | $12.3K 83.03 USD | $587 3.96 USD | $593 4 USD | $3.93B 26.53M USD | 11.74 | $50.51 0.34 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.85 0.73 USD |
-9.86
|
$834.03M 26.5M USD | $39K 1.24K USD | $22.85 0.73 USD | $23.2 0.74 USD | $834.03M 26.5M USD | 21.15 | $1.08 0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $114.8 3.61 USD |
+7.59
|
$843.51M 26.49M USD | $83.26K 2.61K USD | $102 3.2 USD | $116.4 3.66 USD | $843.51M 26.49M USD | 0 | -$3.66 -0.1 USD | |
| Sportsfield Co., Ltd. 7080.T | $538 3.63 USD |
+12.32
|
$3.92B 26.48M USD | $6.1K 41.18 USD | $525 3.54 USD | $539 3.64 USD | $3.92B 26.48M USD | 6.79 | $79.18 0.53 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $207M 26.47M USD | 8.62 | $0.04 0.005 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
-51.22
|
$24.17M 26.42M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $1.14K 1.3K USD | $20.8 23.67 USD | $22 25.03 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-7.89
|
$411.77B 26.31M USD | $5.73M 366.15 USD | $66 0.0042 USD | $72 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| Mirai Works Inc. 6563.T | $730 4.93 USD |
+6.26
|
$3.87B 26.15M USD | $15.2K 102.6 USD | $718 4.85 USD | $733 4.95 USD | $3.87B 26.15M USD | 58.72 | $12.43 0.08 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.4 2.39 USD |
-2.29
|
$102.87M 26.15M USD | $15.23K 3.87K USD | $8.9 2.26 USD | $9.54 2.42 USD | $102.87M 26.15M USD | 8.78 | $1.07 0.27 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,257 8.49 USD |
+4.32
|
$3.85B 25.99M USD | $700 4.73 USD | $1,221 8.24 USD | $1,296 8.75 USD | $3.85B 25.99M USD | 0 | -$68.81 -0.4 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.19 USD |
-19
|
$23.75M 25.96M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $23.75M 25.96M USD | 1.47 | $0.12 0.13 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.22 0.03 USD |
-1.61
|
$919.83M 25.88M USD | $277.5K 7.81K USD | $1.2 0.03 USD | $1.22 0.03 USD | $919.83M 25.88M USD | 8.13 | $0.15 0.004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $330 0.02 USD |
-2.94
|
$403.92B 25.81M USD | $16.3K 1.04 USD | $318 0.02 USD | $340 0.02 USD | $403.92B 25.81M USD | 6.39 | $51.58 0.003 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $474 3.2 USD |
+2.82
|
$3.8B 25.67M USD | $1.7K 11.48 USD | $463 3.13 USD | $474 3.2 USD | $3.8B 25.67M USD | 10.38 | $45.64 0.31 USD | |
| HIP Corporation 2136.T | $975 6.58 USD |
+7.97
|
$3.79B 25.57M USD | $5.2K 35.1 USD | $906 6.12 USD | $990 6.68 USD | $3.79B 25.57M USD | 11.00 | $88.58 0.6 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.7 1.42 USD |
+11.47
|
$804.72M 25.57M USD | $23.12K 734.64 USD | $40.1 1.27 USD | $44.7 1.42 USD | $804.72M 25.57M USD | 29.02 | $1.54 0.05 USD | |
| Freesia Macross Corporation 6343.T | $84 0.57 USD |
+5
|
$3.78B 25.52M USD | $238K 1.61K USD | $82 0.55 USD | $86 0.58 USD | $3.78B 25.52M USD | 4.39 | $19.1 0.13 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $0.9899 1.08 USD |
-9.63
|
$23.34M 25.51M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.34M 25.51M USD | 0 | -$0.24 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||