Página 89 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
+0.72
|
$6.11B 41.23M USD | $67.3K 454.29 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
Network-1 Technologies, Inc. 6LK.F | $1.6 1.75 USD |
-1.23
|
$37.7M 41.22M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $37.7M 41.22M USD | 0 | -$0.06 -0.06 USD | |
Founder's Consultants Holdings Inc. 6542.T | $949 6.41 USD |
+1.28
|
$6.1B 41.15M USD | $3.1K 20.93 USD | $937 6.33 USD | $949 6.41 USD | $6.1B 41.15M USD | 8.34 | $113.69 0.77 USD | |
DJ Mediaprint & Logistics Limited DJML.BO | $314 3.8 USD |
+4.03
|
$3.4B 41.13M USD | $1.64K 19.89 USD | $303 3.67 USD | $316.9 3.83 USD | $3.4B 41.13M USD | 92.08 | $3.41 0.04 USD | |
Sportsfield Co., Ltd. 7080.T | $826 5.58 USD |
+0.49
|
$6.08B 41.05M USD | $25.5K 172.13 USD | $814 5.49 USD | $852 5.75 USD | $6.08B 41.05M USD | 10.28 | $80.29 0.54 USD | |
PT Tembaga Mulia Semanan Tbk TBMS.JK | $870 0.06 USD |
+0.58
|
$639.17B 40.84M USD | $22.9K 1.46 USD | $860 0.05 USD | $875 0.06 USD | $639.17B 40.84M USD | 45789.47 | $0.02 0.000001 USD | |
Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.8 0.16 USD |
-1.69
|
$1.45B 40.8M USD | $51.9K 1.46K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.45B 40.8M USD | 7.53 | $0.77 0.02 USD | |
Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.8 0.16 USD |
-1.69
|
$1.45B 40.8M USD | $51.9K 1.46K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.45B 40.8M USD | 6.74 | $0.86 0.02 USD | |
Nissin Shoji Co.,Ltd. 7490.T | $905 6.11 USD |
+0.22
|
$6.04B 40.79M USD | $1K 6.75 USD | $894 6.03 USD | $905 6.11 USD | $6.04B 40.79M USD | 20.57 | $43.98 0.3 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,247 8.42 USD |
+0.65
|
$6.04B 40.77M USD | $7.9K 53.33 USD | $1,239 8.36 USD | $1,256 8.48 USD | $6.04B 40.77M USD | 12.31 | $101.26 0.68 USD | |
CIRCULATION Co.,Ltd. 7379.T | $718 4.85 USD |
-0.28
|
$6.03B 40.72M USD | $9.4K 63.45 USD | $705 4.76 USD | $722 4.87 USD | $6.03B 40.72M USD | 26.38 | $27.21 0.18 USD | |
Global Kids Company Corp. 6189.T | $639 4.31 USD |
-0.16
|
$6.03B 40.71M USD | $5K 33.75 USD | $638 4.31 USD | $643 4.34 USD | $6.03B 40.71M USD | 166.84 | $3.83 0.03 USD | |
HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
Rudrabhishek Enterprises Limited REPL.NS | $193.5 2.34 USD |
-2.12
|
$3.36B 40.6M USD | $5.07K 61.28 USD | $192.55 2.33 USD | $199.3 2.41 USD | $3.36B 40.6M USD | 25.29 | $7.65 0.09 USD | |
Ogunsen AB (publ) OGUN-B.ST | $38.5 3.76 USD |
+0.92
|
$414.19M 40.43M USD | $24.93K 2.43K USD | $37.7 3.68 USD | $38.85 3.79 USD | $414.19M 40.43M USD | 11.06 | $3.48 0.34 USD | |
TORQ Inc. 8077.T | $241 1.63 USD |
+0.42
|
$5.99B 40.41M USD | $28.7K 193.73 USD | $239 1.61 USD | $244 1.65 USD | $5.99B 40.41M USD | 7.67 | $31.4 0.21 USD | |
Fulltech Co.Ltd. 6546.T | $1,115 7.53 USD |
-0.62
|
$5.98B 40.4M USD | $2.9K 19.58 USD | $1,114 7.52 USD | $1,125 7.59 USD | $5.98B 40.4M USD | 25.00 | $44.6 0.3 USD | |
Yashima & Co.,Ltd. 7677.T | $2,087 14.09 USD |
-0.05
|
$5.98B 40.36M USD | $400 2.7 USD | $2,083 14.06 USD | $2,087 14.09 USD | $5.98B 40.36M USD | 0 | -$19.41 -0.1 USD | |
TBK & Sons Holdings Limited 1960.HK | $0.32 0.04 USD |
-1.56
|
$315M 40.28M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.32 0.04 USD | $315M 40.28M USD | 0 | -$0.04 -0.005 USD | |
Buhler Industries Inc. BUI.TO | $2.17 1.61 USD |
0
|
$54.25M 40.26M USD | $100 74.21 USD | $2.17 1.61 USD | $2.25 1.67 USD | $54.25M 40.26M USD | 7.75 | $0.28 0.21 USD | |
Woojin Plaimm Co., Ltd. 049800.KS | $2,665 2.01 USD |
-3.27
|
$53.3B 40.23M USD | $83.73K 63.2 USD | $2,635 1.99 USD | $2,755 2.08 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
Comal S.p.A. 9NM.F | $3.04 3.32 USD |
+0.33
|
$36.8M 40.23M USD | $1.68K 1.84K USD | $3.06 3.34 USD | $3.06 3.34 USD | $36.8M 40.23M USD | 8.44 | $0.36 0.39 USD | |
Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-1.27
|
$36.76M 40.18M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.76M 40.18M USD | 6.24 | $0.05 0.05 USD | |
KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
Boom Logistics Limited GJY.F | $0.07 0.07 USD |
0
|
$36.64M 40.05M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
Kanematsu Engineering Co., Ltd. 6402.T | $1,208 8.15 USD |
+1
|
$5.9B 39.8M USD | $500 3.38 USD | $1,196 8.07 USD | $1,208 8.15 USD | $5.9B 39.8M USD | 7.91 | $152.57 1.03 USD | |
Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $3.3K 22.28 USD | $380 2.57 USD | $383 2.59 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
CRESTEC Inc. 7812.T | $1,910 12.89 USD |
-0.68
|
$5.89B 39.74M USD | $3K 20.25 USD | $1,901 12.83 USD | $1,917 12.94 USD | $5.89B 39.74M USD | 8.23 | $232.07 1.57 USD | |
Stalprofil S.A. STF.WA | $8.92 2.27 USD |
-1.55
|
$156.1M 39.68M USD | $10.73K 2.73K USD | $8.8 2.24 USD | $9.06 2.3 USD | $156.1M 39.68M USD | 10.02 | $0.89 0.23 USD | |
Ocean GeoLoop AS FQ4.F | $0.65 0.71 USD |
+10.17
|
$36.27M 39.65M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.27M 39.65M USD | 0 | -$0.07 -0.07 USD | |
Kitagawa Seiki Co.,Ltd. 6327.T | $722 4.87 USD |
-1.63
|
$5.86B 39.56M USD | $27.1K 182.93 USD | $722 4.87 USD | $731 4.93 USD | $5.86B 39.56M USD | 6.14 | $117.47 0.79 USD | |
Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.65 0.66 USD |
-0.72
|
$1.24B 39.56M USD | $1.21K 38.51 USD | $20.65 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 16.78 | $1.23 0.04 USD | |
Tokyo Kisen Co.,Ltd. 9193.T | $588 3.97 USD |
-1.01
|
$5.85B 39.49M USD | $28.8K 194.41 USD | $580 3.92 USD | $592 4 USD | $5.85B 39.49M USD | 6.90 | $85.2 0.58 USD | |
BGR Energy Systems Limited BGRENERGY.BO | $45.19 0.55 USD |
+5.68
|
$3.26B 39.45M USD | $6.12K 74.09 USD | $43.97 0.53 USD | $45 0.54 USD | $3.26B 39.45M USD | 0 | -$153 -1.8 USD | |
City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.35K 343.39 USD | $4.74 1.2 USD | $5.25 1.33 USD | $154.89M 39.37M USD | 7.65 | $0.64 0.16 USD | |
Sejal Glass Limited SEJALLTD.NS | $314.95 3.81 USD |
-2.61
|
$3.25B 39.29M USD | $457 5.53 USD | $310 3.75 USD | $329 3.98 USD | $3.25B 39.29M USD | 96.31 | $3.27 0.04 USD | |
Hydrofarm Holdings Group, Inc. 5TUA.F | $0.78 0.85 USD |
-3.95
|
$35.77M 39.1M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $35.77M 39.1M USD | 0 | -$1.32 -1.4 USD | |
SC Engineering Co., Ltd 023960.KS | $1,600 1.21 USD |
-0.06
|
$51.8B 39.1M USD | $115.38K 87.09 USD | $1,571 1.19 USD | $1,609 1.21 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 62.00 | $0.01 0.001 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.35 0.04 USD |
0
|
$1.39B 39.05M USD | $399.2K 11.23K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.39B 39.05M USD | 0 | -$0.19 -0.005 USD | |
TOSNET Corporation 4754.T | $1,222 8.25 USD |
+1.83
|
$5.78B 39.02M USD | $300 2.03 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.78B 39.02M USD | 10.74 | $113.77 0.77 USD | |
Kikukawa Enterprise, Inc. 6346.T | $4,780 32.27 USD |
-1.65
|
$5.78B 39.01M USD | $500 3.38 USD | $4,750 32.06 USD | $4,840 32.67 USD | $5.78B 39.01M USD | 14.32 | $333.64 2.25 USD | |
PT Mitra Investindo Tbk MITI.JK | $172 0.01 USD |
+1.18
|
$609.01B 38.92M USD | $91.5K 5.85 USD | $170 0.01 USD | $174 0.01 USD | $609.01B 38.92M USD | 24.21 | $7.1 0.0004 USD | |
Lightbridge Corporation N7ON.F | $2.19 2.39 USD |
+1.62
|
$35.46M 38.77M USD | $382 417.58 USD | $2.19 2.39 USD | $2.19 2.39 USD | $35.46M 38.77M USD | 0 | -$0.6 -0.6 USD | |
Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.12
|
$5.74B 38.76M USD | $6.4K 43.2 USD | $836 5.64 USD | $845 5.7 USD | $5.74B 38.76M USD | 11.16 | $74.91 0.51 USD | |
Prored Partners CO.,LTD. 7034.T | $522 3.52 USD |
+13.73
|
$5.7B 38.48M USD | $132.3K 893.06 USD | $447 3.02 USD | $529 3.57 USD | $5.7B 38.48M USD | 6.07 | $85.97 0.58 USD | |
RediShred Capital RDCPF | $2.05 — |
-3.53
|
$38.45M — | $1K — | $2.05 — | $2.1 — | $38.45M — | 0 | -$0.02 — | |
Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
Pioneer Motor Public Company Limited PIMO-R.BK | $1.8 0.05 USD |
+7.14
|
$1.36B 38.37M USD | $17.16M 482.97K USD | $1.69 0.05 USD | $1.82 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
+0.78
|
$5.68B 38.37M USD | $3.1K 20.93 USD | $2,569 17.34 USD | $2,592 17.5 USD | $5.68B 38.37M USD | 0 | -$246.3 -1.6 USD | |
Miyairi Valve Mfg. Co., Ltd. 6495.T | $118 0.8 USD |
+0.85
|
$5.68B 38.32M USD | $10.6K 71.55 USD | $116 0.78 USD | $118 0.8 USD | $5.68B 38.32M USD | 22.05 | $5.35 0.04 USD | |
PT Jaya Trishindo Tbk HELI.JK | $720 0.05 USD |
-1.37
|
$599.66B 38.32M USD | $14.02M 895.88 USD | $720 0.05 USD | $740 0.05 USD | $599.66B 38.32M USD | 39.69 | $18.14 0.001 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $265.2 3.21 USD |
+1.05
|
$3.16B 38.22M USD | $689 8.34 USD | $260.1 3.15 USD | $267.5 3.24 USD | $3.16B 38.22M USD | 25.59 | $10.36 0.13 USD | |
QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $87.9K 2.47K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.85
|
$5.64B 38.05M USD | $13.6K 91.8 USD | $584 3.94 USD | $592 4 USD | $5.64B 38.05M USD | 12.57 | $46.51 0.31 USD | |
V.L. Enterprise Public Company Limited VL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-1.63
|
$34.73M 37.96M USD | $631 689.77 USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.73M 37.96M USD | 0 | -$0.27 -0.2 USD | |
Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
-2.11
|
$296.1M 37.86M USD | $220.1K 28.14K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $296.1M 37.86M USD | 0 | -$1.86 -0.2 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.75 0.29 USD |
-3.46
|
$3.13B 37.85M USD | $7.82K 94.66 USD | $22.8 0.28 USD | $24.7 0.3 USD | $3.13B 37.85M USD | 0 | $0 0 USD | |
IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $23.83 0.29 USD |
-4.53
|
$3.12B 37.8M USD | $3.49K 42.22 USD | $23.3 0.28 USD | $25.24 0.31 USD | $3.12B 37.8M USD | 0 | $0 0 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.BO | $264.7 3.2 USD |
+0.53
|
$3.12B 37.79M USD | $190 2.3 USD | $263.5 3.19 USD | $269.75 3.26 USD | $3.12B 37.79M USD | 25.57 | $10.35 0.13 USD | |
Mitsuboshi Co., Ltd. 5820.T | $1,625 10.97 USD |
-0.43
|
$5.59B 37.77M USD | $5.7K 38.48 USD | $1,620 10.94 USD | $1,675 11.31 USD | $5.59B 37.77M USD | 37.03 | $43.88 0.3 USD | |
Ruchi Infrastructure Limited RUCHINFRA.NS | $13.85 0.17 USD |
-2.12
|
$3.11B 37.69M USD | $31.62K 382.53 USD | $13.55 0.16 USD | $14.45 0.17 USD | $3.11B 37.69M USD | 44.67 | $0.31 0.003 USD | |
i-plug,Inc. 4177.T | $1,413 9.54 USD |
+1.51
|
$5.58B 37.67M USD | $23.4K 157.96 USD | $1,405 9.48 USD | $1,451 9.79 USD | $5.58B 37.67M USD | 0 | -$58.78 -0.3 USD | |
DKLS Industries Berhad 7528.KL | $1.91 0.41 USD |
+0.53
|
$177.06M 37.65M USD | $2K 425.26 USD | $1.91 0.41 USD | $1.91 0.41 USD | $177.06M 37.65M USD | 6.36 | $0.3 0.06 USD | |
Kayee International Group Co., Ltd 2939.TW | $26 0.83 USD |
+2.16
|
$1.18B 37.63M USD | $196.02K 6.23K USD | $25.5 0.81 USD | $26 0.83 USD | $1.18B 37.63M USD | 0 | -$0.75 -0.02 USD | |
Gi Group Poland S.A. GIG.WA | $1.41 0.36 USD |
+0.36
|
$147.83M 37.57M USD | $412 104.72 USD | $1.4 0.36 USD | $1.41 0.36 USD | $147.83M 37.57M USD | 0 | -$0.26 -0.06 USD | |
PT Sumi Indo Kabel Tbk IKBI.JK | $480 0.03 USD |
+2.56
|
$587.52B 37.54M USD | $22.6K 1.44 USD | $468 0.03 USD | $482 0.03 USD | $587.52B 37.54M USD | 4.12 | $116.26 0.007 USD | |
Toyo Shutter Co., Ltd. 5936.T | $877 5.92 USD |
+1.74
|
$5.55B 37.5M USD | $52.4K 353.71 USD | $851 5.74 USD | $877 5.92 USD | $5.55B 37.5M USD | 6.10 | $143.56 0.97 USD | |
BRIDGE International Corp. 7039.T | $1,543 10.42 USD |
-0.45
|
$5.55B 37.49M USD | $11.2K 75.6 USD | $1,520 10.26 USD | $1,570 10.6 USD | $5.55B 37.49M USD | 9.00 | $171.43 1.16 USD | |
Sincere Security Corp. Ltd. 6721.TWO | $52.4 1.67 USD |
0
|
$1.18B 37.46M USD | $10.79K 342.7 USD | $52.3 1.66 USD | $52.4 1.67 USD | $1.18B 37.46M USD | 15.50 | $3.38 0.11 USD | |
SKAKO A/S SKAKO.CO | $82.8 12.14 USD |
-0.24
|
$255.34M 37.44M USD | $1.47K 214.8 USD | $80.4 11.79 USD | $83.6 12.26 USD | $255.34M 37.44M USD | 19.16 | $4.32 0.63 USD | |
SSC Security Services SECUF | $1.94 — |
+1.31
|
$37.36M — | $2.5K — | $1.94 — | $1.95 — | $37.36M — | 0 | $0 — | |
Tohbu Network Co., Ltd. 9036.T | $965 6.51 USD |
+0.94
|
$5.51B 37.2M USD | $10.2K 68.85 USD | $950 6.41 USD | $976 6.59 USD | $5.51B 37.2M USD | 14.83 | $65.04 0.44 USD | |
Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $226.3K 6.37K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.5B 37.16M USD | $6.4K 43.2 USD | $594 4.01 USD | $600 4.05 USD | $5.5B 37.16M USD | 30.03 | $19.91 0.13 USD | |
Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
ClearSign Technologies Corporation 4CC.F | $0.7399 0.81 USD |
0
|
$33.98M 37.14M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $33.98M 37.14M USD | 0 | -$0.12 -0.1 USD | |
TVE Co., Ltd. 6466.T | $2,348 15.85 USD |
+2
|
$5.5B 37.13M USD | $1.8K 12.15 USD | $2,321 15.67 USD | $2,426 16.38 USD | $5.5B 37.13M USD | 5.62 | $417.71 2.82 USD | |
Ruchi Infrastructure Limited RUCHINFRA.BO | $13.64 0.17 USD |
-3.26
|
$3.07B 37.11M USD | $7.25K 87.65 USD | $13.66 0.17 USD | $14.1 0.17 USD | $3.07B 37.11M USD | 44.00 | $0.31 0.003 USD | |
Mbs Inc 1401.T | $740 5 USD |
+1.65
|
$5.48B 37M USD | $3K 20.25 USD | $728 4.91 USD | $745 5.03 USD | $5.48B 37M USD | 12.86 | $57.5 0.39 USD | |
Goodtech ASA 6FO.F | $1.2 1.31 USD |
-0.41
|
$33.84M 36.99M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.84M 36.99M USD | 12.00 | $0.1 0.11 USD | |
Fuel Tech, Inc. FUE1.F | $1.11 1.21 USD |
0
|
$33.83M 36.98M USD | $6.23K 6.81K USD | $1.11 1.21 USD | $1.11 1.21 USD | $33.83M 36.98M USD | 0 | -$0.05 -0.05 USD | |
Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
+0.57
|
$36.42B 36.97M USD | $11.37K 11.55 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
Gattaca plc MNZ.F | $1.02 1.11 USD |
0
|
$33.82M 36.97M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.82M 36.97M USD | 17.00 | $0.06 0.07 USD | |
Touax SCA TOX.F | $4.7 5.14 USD |
+1.95
|
$33.8M 36.95M USD | $1.08K 1.18K USD | $4.7 5.14 USD | $4.7 5.14 USD | $33.8M 36.95M USD | 9.03 | $0.52 0.57 USD | |
QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $87.9K 2.47K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.31B 36.85M USD | 19.19 | $0.2 0.005 USD | |
Otani Kogyo Co.,Ltd. 5939.T | $6,960 46.98 USD |
-0.85
|
$5.42B 36.61M USD | $1K 6.75 USD | $6,960 46.98 USD | $7,020 47.39 USD | $5.42B 36.61M USD | 17.98 | $386.98 2.61 USD | |
Mostostal Warszawa S.A. MSW.WA | $7.2 1.83 USD |
-2.96
|
$144M 36.6M USD | $3.03K 770.66 USD | $7.1 1.8 USD | $7.38 1.88 USD | $144M 36.6M USD | 6.15 | $1.17 0.3 USD | |
Yongmao Holdings Limited BKX.SI | $0.55 0.41 USD |
+0.92
|
$48.81M 36.58M USD | $8K 6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.81M 36.58M USD | 5.00 | $0.11 0.08 USD | |
Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.2 0.06 USD |
0
|
$1.3B 36.52M USD | $345.7K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.52M USD | 12.94 | $0.17 0.004 USD | |
BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49.7 0.6 USD |
+2.79
|
$3.01B 36.41M USD | $9.24K 111.76 USD | $48.55 0.59 USD | $50.4 0.61 USD | $3.01B 36.41M USD | 49.70 | $1 0.01 USD | |
Merus Power Oyj 99H.F | $4.09 4.47 USD |
-1.45
|
$33.29M 36.39M USD | $12 13.12 USD | $4.3 4.7 USD | $4.3 4.7 USD | $33.29M 36.39M USD | 0 | -$0.1 -0.1 USD | |
Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.70 | $65.21 0.44 USD | |
Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+1.03
|
$5.38B 36.3M USD | $300 2.03 USD | $4,920 33.21 USD | $4,940 33.35 USD | $5.38B 36.3M USD | 8.09 | $608.11 4.1 USD | |
Takamatsu Machinery Co., Ltd. 6155.T | $500 3.38 USD |
-0.2
|
$5.38B 36.29M USD | $27.5K 185.63 USD | $497 3.35 USD | $505 3.41 USD | $5.38B 36.29M USD | 0 | -$2.1 -0.01 USD | |
Mesa Air Group, Inc. M2A.F | $0.81 0.89 USD |
+1.89
|
$33.16M 36.25M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.81 0.89 USD | $33.16M 36.25M USD | 0 | -$2.8 -3.06 USD | |
PT Hasnur Internasional Shipping Tbk HAIS.JK | $216 0.01 USD |
0
|
$567.27B 36.25M USD | $3.02M 192.83 USD | $210 0.01 USD | $216 0.01 USD | $567.27B 36.25M USD | 10.06 | $21.47 0.001 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |