Página 89 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M4B S.A.
24D.F
DE
|
€2.78 3.21 USD |
0
|
€20.62M 23.81M USD | €0.00 0 USD | €2.78 3.21 USD | €3.08 3.56 USD | €20.62M 23.81M USD | 0 | -€0.08 -0.09 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.40K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.41K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.77 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.11 0.63 USD |
+2.14
|
₹1.96B 23.77M USD | ₹448.00 5.42 USD | ₹51.00 0.62 USD | ₹52.11 0.63 USD | ₹1.96B 23.77M USD | 16.80 | ₹3.10 0.04 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
FIH group plc
FBLM.F
DE
|
€1.58 1.82 USD |
+1.28
|
€20.52M 23.69M USD | €1.35K 1.56K USD | €1.56 1.8 USD | €1.58 1.82 USD | €20.52M 23.69M USD | 0 | -€0.21 -0.2 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$9.92 0.32 USD |
+0.2
|
NT$745.21M 23.68M USD | NT$13.25K 421.05 USD | NT$9.91 0.31 USD | NT$9.99 0.32 USD | NT$745.21M 23.68M USD | 0 | -NT$0.32 -0.01 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹190.85 2.31 USD |
+3.16
|
₹1.95B 23.63M USD | ₹416.00 5.03 USD | ₹185.05 2.24 USD | ₹193.00 2.33 USD | ₹1.95B 23.63M USD | 22.06 | ₹8.65 0.1 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
0
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-5.41
|
€20.42M 23.57M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | -€0.01 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.18 0.62 USD |
+0.18
|
₹1.93B 23.34M USD | ₹9.19K 111.16 USD | ₹51.09 0.62 USD | ₹51.89 0.63 USD | ₹1.93B 23.34M USD | 16.50 | ₹3.10 0.04 USD | ||
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,670 2.02 USD |
+2.69
|
₩31B 23.31M USD | ₩7K 5.5 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.58 1.16 USD |
+7.01
|
PLN 91.60M 23.28M USD | PLN 76.09K 19.34K USD | PLN 4.22 1.07 USD | PLN 4.60 1.17 USD | PLN 91.60M 23.28M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,884 1.42 USD |
+0.21
|
₩31B 23.25M USD | ₩4K 3.38 USD | ₩1,879 1.42 USD | ₩1,898 1.43 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.11 0.09 USD |
-0.7
|
₹1.92B 23.19M USD | ₹5.89K 71.25 USD | ₹7.11 0.09 USD | ₹7.28 0.09 USD | ₹1.92B 23.19M USD | 7.40 | ₹0.96 0.01 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.90 — |
0
|
$23.17M — | $154.00 — | $1.96 — | $1.96 — | $23.17M — | 0 | $0.00 — | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,663 1.26 USD |
+2.53
|
₩31B 23.1M USD | ₩4K 3 USD | ₩1,607 1.21 USD | ₩1,670 1.26 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
+0.37
|
¥4B 23.09M USD | ¥900 5.55 USD | ¥272 1.68 USD | ¥272 1.68 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Palma Co., Ltd.
3461.T
JP
|
¥552 3.4 USD |
-0.36
|
¥4B 23.03M USD | ¥10K 62.89 USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥4B 23.03M USD | 24.18 | ¥23 0.14 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.74 0.85 USD |
+0.27
|
€19.84M 22.9M USD | €1.15K 1.32K USD | €0.74 0.85 USD | €0.74 0.85 USD | €19.84M 22.9M USD | 0 | -€0.22 -0.2 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹33.20 0.4 USD |
-2.67
|
₹1.89B 22.89M USD | ₹10.70K 129.39 USD | ₹32.85 0.4 USD | ₹34.60 0.42 USD | ₹1.89B 22.89M USD | 22.13 | ₹1.50 0.02 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.74 4.32 USD |
+2.19
|
€19.75M 22.8M USD | €18.90K 21.81K USD | €3.50 4.04 USD | €4.08 4.71 USD | €19.75M 22.8M USD | 8.31 | €0.45 0.52 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 107.00 28.54 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,281 7.9 USD |
-0.39
|
¥4B 22.71M USD | ¥1K 6.17 USD | ¥1,280 7.89 USD | ¥1,284 7.92 USD | ¥4B 22.71M USD | 24.37 | ¥53 0.32 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹32.87 0.4 USD |
-2.38
|
₹1.87B 22.66M USD | ₹264.66K 3.2K USD | ₹32.71 0.4 USD | ₹34.20 0.41 USD | ₹1.87B 22.66M USD | 21.91 | ₹1.50 0.02 USD | ||
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,078 6.65 USD |
-7.31
|
¥4B 22.55M USD | ¥87K 535.84 USD | ¥983 6.06 USD | ¥1,095 6.75 USD | ¥4B 22.55M USD | 15.89 | ¥68 0.42 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,350.00 234.3 USD |
+4.35
|
ILA 7.67B 22.37M USD | ILA 15.98K 46.61 USD | ILA 77,000.00 224.53 USD | ILA 81,730.00 238.32 USD | ILA 7.67B 22.37M USD | 42.33 | ILA 18.98 0.06 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.15 0.86 USD |
-1.89
|
₹1.85B 22.35M USD | ₹11.25K 136.14 USD | ₹71.07 0.86 USD | ₹71.15 0.86 USD | ₹1.85B 22.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$703.22M 22.34M USD | NT$27.57K 876.08 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$703.22M 22.34M USD | 94.61 | NT$0.13 0.004 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩30B 22.3M USD | ₩7K 5.64 USD | ₩3,090 2.33 USD | ₩3,260 2.46 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,130 25.47 USD |
+1.47
|
¥4B 22.28M USD | ¥6K 38.23 USD | ¥4,065 25.07 USD | ¥4,130 25.47 USD | ¥4B 22.28M USD | 5.10 | ¥809 4.99 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,495 1.88 USD |
+0.4
|
₩29B 22.22M USD | ₩47K 35.46 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,690 16.59 USD |
+0.11
|
¥4B 22.2M USD | ¥2K 14.18 USD | ¥2,690 16.59 USD | ¥2,705 16.68 USD | ¥4B 22.2M USD | 31.91 | ¥84 0.52 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
-0.57
|
€19.23M 22.19M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.23M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥844 5.2 USD |
+0.12
|
¥4B 22.17M USD | ¥2K 11.1 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥4B 22.17M USD | 96.23 | ¥9 0.05 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥399 2.46 USD |
-1.24
|
¥4B 22.15M USD | ¥12K 71.53 USD | ¥396 2.44 USD | ¥411 2.53 USD | ¥4B 22.15M USD | 10.14 | ¥39 0.24 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥560 3.45 USD |
+1.63
|
¥4B 22.14M USD | ¥48K 295.36 USD | ¥553 3.41 USD | ¥568 3.5 USD | ¥4B 22.14M USD | 57.20 | ¥10 0.06 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$172.57M 22.06M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$172.57M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.10 — |
0
|
$22.03M — | $1.00K — | $0.03 — | $0.03 — | $22.03M — | 0 | -$0.02 — | ||
itsumo.inc.
7694.T
JP
|
¥600 3.7 USD |
+4.53
|
¥4B 21.99M USD | ¥10K 59.81 USD | ¥571 3.52 USD | ¥600 3.7 USD | ¥4B 21.99M USD | 14.44 | ¥42 0.26 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.90 2.04 USD |
+0.97
|
SEK 224.85M 21.95M USD | SEK 8.78K 856.94 USD | SEK 20.70 2.02 USD | SEK 21.00 2.05 USD | SEK 224.85M 21.95M USD | 13.93 | SEK 1.50 0.15 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥484 2.98 USD |
+0.62
|
¥4B 21.93M USD | ¥2K 11.72 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥4B 21.93M USD | 0 | -¥4 -0.02 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,555 28.09 USD |
+0.77
|
¥4B 21.88M USD | ¥3K 18.5 USD | ¥4,520 27.87 USD | ¥4,605 28.4 USD | ¥4B 21.88M USD | 13.39 | ¥340 2.1 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
+0.92
|
¥4B 21.8M USD | ¥7K 45.01 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 560.00 0.04 USD |
-11.11
|
IDR 341.11B 21.8M USD | IDR 125.80K 8.04 USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 341.11B 21.8M USD | 6.16 | IDR 90.87 0.005 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥452 2.79 USD |
+2.49
|
¥4B 21.66M USD | ¥3K 16.65 USD | ¥441 2.72 USD | ¥452 2.79 USD | ¥4B 21.66M USD | 4.28 | ¥106 0.65 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$672.67M 21.37M USD | NT$8.75K 278.03 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$672.67M 21.37M USD | 13.18 | NT$0.99 0.03 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,187 7.32 USD |
+0.94
|
¥3B 21.35M USD | ¥3K 17.88 USD | ¥1,178 7.26 USD | ¥1,188 7.33 USD | ¥3B 21.35M USD | 6.06 | ¥196 1.21 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 210.00K 5.91K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.80 0.72 USD |
+0.12
|
₹1.76B 21.3M USD | ₹3.00K 36.25 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.76B 21.3M USD | 7.98 | ₹7.49 0.09 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹234.55 2.84 USD |
-2.88
|
₹1.76B 21.28M USD | ₹4.05K 49.01 USD | ₹225.05 2.72 USD | ₹244.00 2.95 USD | ₹1.76B 21.28M USD | 50.44 | ₹4.65 0.06 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥315 1.94 USD |
+2.61
|
¥3B 21.23M USD | ¥7K 44.4 USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥3B 21.23M USD | 18.69 | ¥17 0.1 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,470 2.62 USD |
-0.29
|
₩28B 21.11M USD | ₩10K 7.53 USD | ₩3,340 2.52 USD | ₩3,590 2.71 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,165 7.18 USD |
+0.43
|
¥3B 21.09M USD | ¥1K 6.78 USD | ¥1,155 7.12 USD | ¥1,165 7.18 USD | ¥3B 21.09M USD | 0 | -¥851 -5.2 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
+25
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,694.00 13.69 USD |
+2.04
|
ILA 7.21B 21.01M USD | ILA 118.64K 345.96 USD | ILA 4,600.00 13.41 USD | ILA 4,815.00 14.04 USD | ILA 7.21B 21.01M USD | 19.55 | ILA 2.40 0.006 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,825 1.38 USD |
+3.58
|
₩28B 20.92M USD | ₩10K 7.4 USD | ₩1,716 1.3 USD | ₩1,880 1.42 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,710 16.71 USD |
+0.33
|
¥3B 20.83M USD | ¥700 4.32 USD | ¥2,660 16.4 USD | ¥2,710 16.71 USD | ¥3B 20.83M USD | 6.41 | ¥422 2.6 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.37 0.42 USD |
+5.78
|
€18.02M 20.8M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €18.02M 20.8M USD | 12.19 | €0.03 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.37 0.34 USD |
+1.1
|
₹1.72B 20.78M USD | ₹1.22K 14.75 USD | ₹27.20 0.33 USD | ₹28.47 0.34 USD | ₹1.72B 20.78M USD | 17.29 | ₹1.64 0.02 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 952.60K 26.8K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥814 5.02 USD |
+0.99
|
¥3B 20.71M USD | ¥25K 152.92 USD | ¥802 4.95 USD | ¥816 5.03 USD | ¥3B 20.71M USD | 9.19 | ¥88 0.55 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,260 20.1 USD |
-3.41
|
¥3B 20.69M USD | ¥7K 42.55 USD | ¥3,240 19.98 USD | ¥3,370 20.78 USD | ¥3B 20.69M USD | 16.29 | ¥200 1.23 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥788 4.86 USD |
+3.68
|
¥3B 20.62M USD | ¥72K 443.96 USD | ¥735 4.53 USD | ¥802 4.95 USD | ¥3B 20.62M USD | 0 | -¥44 -0.2 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥622 3.84 USD |
-0.96
|
¥3B 20.6M USD | ¥21K 131.96 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥3B 20.6M USD | 7.16 | ¥87 0.54 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,160 13.32 USD |
+2.03
|
¥3B 20.6M USD | ¥42K 262.06 USD | ¥2,095 12.92 USD | ¥2,160 13.32 USD | ¥3B 20.6M USD | 0 | -¥881 -5.4 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,304 0.98 USD |
+5.08
|
₩27B 20.57M USD | ₩132K 99.68 USD | ₩1,235 0.93 USD | ₩1,320 1 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 19.00K 4.04K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-13.5
|
IDR 320.42B 20.48M USD | IDR 3.55M 227.06 USD | IDR 139.00 0.0088 USD | IDR 152.00 0.0097 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$159.98M 20.46M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
+23.08
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,787 11.02 USD |
+2.94
|
¥3B 20.44M USD | ¥300 1.85 USD | ¥1,726 10.64 USD | ¥1,787 11.02 USD | ¥3B 20.44M USD | 10.50 | ¥170 1.05 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-2.1
|
€17.69M 20.42M USD | €2.23K 2.58K USD | €4.67 5.39 USD | €4.79 5.53 USD | €17.69M 20.42M USD | 15.06 | €0.31 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
