Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
+3.41
|
NT$847.98M 26.94M USD | NT$2.30K 73.08 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.50 2.49 USD |
-2.67
|
SEK 274.34M 26.78M USD | SEK 1.52K 148.57 USD | SEK 25.40 2.48 USD | SEK 26.10 2.55 USD | SEK 274.34M 26.78M USD | 17.11 | SEK 1.49 0.15 USD | ||
TRUST Holdings Inc.
3286.T
JP
|
¥1,025 6.92 USD |
-0.19
|
¥4B 26.76M USD | ¥31K 207.23 USD | ¥1,023 6.91 USD | ¥1,040 7.02 USD | ¥4B 26.76M USD | 20.66 | ¥50 0.33 USD | ||
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩746 0.56 USD |
-1.58
|
₩35B 26.75M USD | ₩66K 50.1 USD | ₩727 0.55 USD | ₩766 0.58 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥244 1.65 USD |
+0.83
|
¥4B 26.74M USD | ¥40K 267.99 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥4B 26.74M USD | 6.45 | ¥38 0.26 USD | ||
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.90 4.64 USD |
+19.99
|
₹2.21B 26.72M USD | ₹15.50K 187.52 USD | ₹319.00 3.86 USD | ₹383.90 4.64 USD | ₹2.21B 26.72M USD | 8.16 | ₹46.99 0.57 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 417.25B 26.66M USD | IDR 124.70K 7.97 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.85 0.009 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,060 3.82 USD |
-6.3
|
₩35B 26.66M USD | ₩47K 35.35 USD | ₩4,915 3.71 USD | ₩5,460 4.12 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,850.00 34.48 USD |
+0.55
|
₹2.20B 26.6M USD | ₹45.00 0.54 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.20B 26.6M USD | 0.48 | ₹5.90K 71.41 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.52 0.07 USD |
-7.14
|
HK$208.00M 26.6M USD | HK$174.00K 22.25K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥924 6.24 USD |
-2.22
|
¥4B 26.57M USD | ¥12K 83.03 USD | ¥921 6.22 USD | ¥946 6.39 USD | ¥4B 26.57M USD | 55.23 | ¥17 0.11 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,730 45.43 USD |
0
|
¥4B 26.56M USD | ¥500 3.38 USD | ¥6,700 45.23 USD | ¥6,810 45.97 USD | ¥4B 26.56M USD | 6.44 | ¥1K 7.05 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.10 23.96 USD |
+1.06
|
CHF 21.10M 26.46M USD | CHF 1.00 1.25 USD | CHF 19.10 23.96 USD | CHF 19.10 23.96 USD | CHF 21.10M 26.46M USD | 0 | -CHF 1.26 -1.5 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 938.00M 26.39M USD | THB 555.40K 15.63K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 938.00M 26.39M USD | 9.57 | THB 0.14 0.003 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,810 25.72 USD |
+0.4
|
¥4B 26.35M USD | ¥400 2.7 USD | ¥3,795 25.62 USD | ¥3,810 25.72 USD | ¥4B 26.35M USD | 17.22 | ¥221 1.49 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥778 5.25 USD |
-1.14
|
¥4B 26.34M USD | ¥45K 301.74 USD | ¥775 5.23 USD | ¥800 5.4 USD | ¥4B 26.34M USD | 15.47 | ¥50 0.34 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 700.00 0.04 USD |
-2.78
|
IDR 411.60B 26.3M USD | IDR 1.97M 125.96 USD | IDR 700.00 0.04 USD | IDR 845.00 0.05 USD | IDR 411.60B 26.3M USD | 187.36 | IDR 3.74 0.0002 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹57.55 0.7 USD |
-1.3
|
₹2.17B 26.25M USD | ₹33.68K 407.45 USD | ₹57.20 0.69 USD | ₹61.06 0.74 USD | ₹2.17B 26.25M USD | 13.66 | ₹4.21 0.05 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$35.35M 26.23M USD | CA$5.01K 3.72K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.35M 26.23M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.50 0.7 USD |
-1.29
|
₹2.17B 26.22M USD | ₹7.03K 85.09 USD | ₹57.29 0.69 USD | ₹63.00 0.76 USD | ₹2.17B 26.22M USD | 13.65 | ₹4.21 0.05 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,995 13.47 USD |
+3.64
|
¥4B 26.21M USD | ¥2K 12.83 USD | ¥1,995 13.47 USD | ¥1,995 13.47 USD | ¥4B 26.21M USD | 24.97 | ¥80 0.54 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹73.00 0.88 USD |
+0.69
|
₹2.16B 26.14M USD | ₹30.75K 372.07 USD | ₹71.02 0.86 USD | ₹75.00 0.91 USD | ₹2.16B 26.14M USD | 12.82 | ₹5.69 0.07 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,970 33.55 USD |
-0.6
|
¥4B 26.14M USD | ¥400 2.7 USD | ¥4,970 33.55 USD | ¥4,980 33.62 USD | ¥4B 26.14M USD | 13.04 | ¥381 2.57 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.10 0.63 USD |
0
|
R$128.86M 26.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.86M 26.12M USD | 7.74 | R$0.40 0.08 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.28 4.94 USD |
-2.28
|
€22.61M 26.09M USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €22.61M 26.09M USD | 0 | -€0.53 -0.6 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,425 29.87 USD |
-1.88
|
¥4B 26.06M USD | ¥2K 14.18 USD | ¥4,425 29.87 USD | ¥4,545 30.68 USD | ¥4B 26.06M USD | 6.21 | ¥712 4.8 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
0
|
$26.02M — | $5.00K — | $0.16 — | $0.16 — | $26.02M — | 0 | -$0.01 — | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$39.10 1.24 USD |
-3.46
|
NT$816.41M 25.94M USD | NT$24.01K 762.77 USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$816.41M 25.94M USD | 108.61 | NT$0.36 0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.20 0.54 USD |
-2.04
|
THB 921.60M 25.93M USD | THB 1.80K 50.65 USD | THB 19.20 0.54 USD | THB 19.30 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.20 0.54 USD |
-2.04
|
THB 921.60M 25.93M USD | THB 1.80K 50.65 USD | THB 19.20 0.54 USD | THB 19.30 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹15.50K 187.46 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,829 1.38 USD |
-0.05
|
₩34B 25.82M USD | ₩35K 26.08 USD | ₩1,632 1.23 USD | ₩1,830 1.38 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹189.80 2.3 USD |
-1.04
|
₹2.13B 25.72M USD | ₹5.23K 63.25 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.13B 25.72M USD | 14.37 | ₹13.20 0.16 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.13 0.15 USD |
-10.07
|
€22.28M 25.71M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.28M 25.71M USD | 0 | -€0.03 -0.03 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$2.10K 1.56K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,700 1.28 USD |
-3.9
|
₩34B 25.66M USD | ₩40K 30.56 USD | ₩1,675 1.26 USD | ₩1,800 1.36 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.20 4.85 USD |
0
|
€22.18M 25.61M USD | €993.00 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €22.18M 25.61M USD | 0 | -€0.53 -0.6 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.89 1.73 USD |
-4.57
|
₹2.12B 25.6M USD | ₹24.37K 294.88 USD | ₹142.00 1.72 USD | ₹151.98 1.84 USD | ₹2.12B 25.6M USD | 12.11 | ₹11.79 0.14 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.37 0.04 USD |
-3.52
|
THB 904.20M 25.44M USD | THB 11.10K 312.32 USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 904.20M 25.44M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.37 0.04 USD |
-3.52
|
THB 904.20M 25.44M USD | THB 11.10K 312.35 USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 904.20M 25.44M USD | 0 | -THB 0.80 -0.02 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,500 23.63 USD |
-0.14
|
¥4B 25.43M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.95 | ¥293 1.98 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.72
|
¥4B 25.39M USD | ¥2K 14.18 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥4B 25.39M USD | 24.62 | ¥23 0.15 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$198.40M 25.37M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$198.40M 25.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 169.70K 4.77K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,300.00 32.95 USD |
-1.65
|
ILA 8.66B 25.24M USD | ILA 123.63K 360.49 USD | ILA 11,190.00 32.63 USD | ILA 11,620.00 33.88 USD | ILA 8.66B 25.24M USD | 56.21 | ILA 2.01 0.005 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 118.70M 25.24M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 118.70M 25.24M USD | 7.78 | MYR 0.14 0.03 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,300 3.25 USD |
-3.59
|
₩33B 25.05M USD | ₩22K 16.45 USD | ₩4,240 3.2 USD | ₩4,555 3.44 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 885.80M 24.92M USD | THB 1.58M 44.53K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 885.80M 24.92M USD | 10.84 | THB 0.19 0.005 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥577 3.89 USD |
+0.17
|
¥4B 24.92M USD | ¥1K 8.1 USD | ¥577 3.89 USD | ¥580 3.92 USD | ¥4B 24.92M USD | 16.55 | ¥35 0.24 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹173.80 2.1 USD |
+0.46
|
₹2.06B 24.92M USD | ₹745.00 9.01 USD | ₹167.85 2.03 USD | ₹175.00 2.12 USD | ₹2.06B 24.92M USD | 28.03 | ₹6.20 0.08 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.45 0.52 USD |
-3.8
|
NT$781.38M 24.83M USD | NT$52.01K 1.65K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$781.38M 24.83M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩787 0.59 USD |
-6.53
|
₩33B 24.83M USD | ₩16M 12.29K USD | ₩712 0.54 USD | ₩1,050 0.79 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,161 7.84 USD |
-0.77
|
¥4B 24.74M USD | ¥2K 12.15 USD | ¥1,161 7.84 USD | ¥1,179 7.96 USD | ¥4B 24.74M USD | 38.31 | ¥30 0.2 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥580 3.92 USD |
+0.17
|
¥4B 24.68M USD | ¥500 3.38 USD | ¥571 3.85 USD | ¥580 3.92 USD | ¥4B 24.68M USD | 15.45 | ¥38 0.25 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€3.96 4.57 USD |
0
|
€21.38M 24.68M USD | €4.09K 4.72K USD | €3.61 4.17 USD | €3.96 4.57 USD | €21.38M 24.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,925 19.74 USD |
+0.86
|
¥4B 24.61M USD | ¥3K 20.93 USD | ¥2,890 19.51 USD | ¥2,925 19.74 USD | ¥4B 24.61M USD | 7.43 | ¥394 2.66 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹271.05 3.28 USD |
-6.52
|
₹2.03B 24.59M USD | ₹29.80K 360.47 USD | ₹266.70 3.23 USD | ₹288.10 3.49 USD | ₹2.03B 24.59M USD | 58.16 | ₹4.66 0.06 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,073 7.24 USD |
0
|
¥4B 24.58M USD | ¥800 5.4 USD | ¥1,073 7.24 USD | ¥1,074 7.25 USD | ¥4B 24.58M USD | 54.35 | ¥20 0.13 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥333 2.25 USD |
-1.19
|
¥4B 24.57M USD | ¥15K 101.93 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥4B 24.57M USD | 13.66 | ¥24 0.16 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,187 0.9 USD |
+0.59
|
₩32B 24.48M USD | ₩68K 51.66 USD | ₩1,146 0.87 USD | ₩1,210 0.91 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹821.00 9.93 USD |
+2.2
|
₹2.02B 24.41M USD | ₹533.00 6.45 USD | ₹785.00 9.5 USD | ₹824.90 9.98 USD | ₹2.02B 24.41M USD | 171.04 | ₹4.80 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.83 0.7 USD |
-4
|
₹2.02B 24.41M USD | ₹11.57K 139.93 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.02B 24.41M USD | 0 | ₹0.00 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,732 18.44 USD |
+2.02
|
¥4B 24.41M USD | ¥2K 10.8 USD | ¥2,728 18.41 USD | ¥2,775 18.73 USD | ¥4B 24.41M USD | 5.60 | ¥487 3.29 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,161 7.84 USD |
-0.68
|
¥4B 24.4M USD | ¥2K 15.53 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥4B 24.4M USD | 15.25 | ¥76 0.51 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.46 0.01 USD |
+4.55
|
THB 865.82M 24.36M USD | THB 20.95M 589.58K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.18 0.51 USD |
-2.63
|
SEK 249.55M 24.36M USD | SEK 363.00 35.43 USD | SEK 5.10 0.5 USD | SEK 5.18 0.51 USD | SEK 249.55M 24.36M USD | 32.37 | SEK 0.16 0.02 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,305 3.25 USD |
-13.9
|
₩32B 24.28M USD | ₩41K 30.65 USD | ₩4,305 3.25 USD | ₩5,040 3.8 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 862.81M 24.28M USD | THB 710.40K 19.99K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹668.80 8.09 USD |
-0.32
|
₹2.01B 24.28M USD | ₹887.00 10.73 USD | ₹653.70 7.91 USD | ₹684.90 8.29 USD | ₹2.01B 24.28M USD | 16.81 | ₹39.78 0.48 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥669 4.52 USD |
+0.15
|
¥4B 24.25M USD | ¥24K 160.66 USD | ¥658 4.44 USD | ¥670 4.52 USD | ¥4B 24.25M USD | 9.02 | ¥74 0.5 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,960 1.48 USD |
-1.95
|
₩32B 24.19M USD | ₩11K 8.16 USD | ₩1,905 1.44 USD | ₩2,020 1.52 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,191 8.04 USD |
+12.36
|
¥4B 24.19M USD | ¥2M 11.32K USD | ¥1,064 7.18 USD | ¥1,315 8.88 USD | ¥4B 24.19M USD | 24.85 | ¥48 0.32 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,770 2.09 USD |
-3.15
|
₩32B 24.18M USD | ₩52K 39.48 USD | ₩2,730 2.06 USD | ₩2,870 2.17 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,245 8.4 USD |
-0.08
|
¥4B 24.16M USD | ¥200 1.35 USD | ¥1,244 8.4 USD | ¥1,245 8.4 USD | ¥4B 24.16M USD | 20.68 | ¥60 0.41 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥259 1.75 USD |
+0.39
|
¥4B 24.07M USD | ¥4K 28.35 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥4B 24.07M USD | 0 | -¥188 -1.2 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥735 4.96 USD |
+0.41
|
¥4B 23.99M USD | ¥2K 10.8 USD | ¥722 4.87 USD | ¥735 4.96 USD | ¥4B 23.99M USD | 8.53 | ¥86 0.58 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
+2.19
|
SAR 89.60M 23.9M USD | SAR 9.94K 2.65K USD | SAR 1.33 0.35 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.69 4.22 USD |
-1.04
|
CA$32.19M 23.89M USD | CA$2.40K 1.78K USD | CA$5.69 4.22 USD | CA$5.76 4.27 USD | CA$32.19M 23.89M USD | 0 | -CA$11.91 -8.8 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 575.00 0.04 USD |
-4.17
|
IDR 373.75B 23.88M USD | IDR 152.60K 9.75 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 373.75B 23.88M USD | 0 | -IDR 60.12 -0.003 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$185.60M 23.73M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$185.60M 23.73M USD | 7.73 | HK$0.03 0.003 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 110.73M 23.54M USD | MYR 1.00K 212.63 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 110.73M 23.54M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,775 11.98 USD |
-0.89
|
¥3B 23.54M USD | ¥900 6.08 USD | ¥1,775 11.98 USD | ¥1,808 12.2 USD | ¥3B 23.54M USD | 17.92 | ¥99 0.67 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.15 0.21 USD |
-3.15
|
NOK 245.11M 23.51M USD | NOK 8.90K 854.14 USD | NOK 2.15 0.21 USD | NOK 2.15 0.21 USD | NOK 245.11M 23.51M USD | 43.00 | NOK 0.05 0.004 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.08 0.39 USD |
+0.47
|
₹1.94B 23.5M USD | ₹1.39K 16.82 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹1.94B 23.5M USD | 17.62 | ₹1.82 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.00 0.39 USD |
+0.03
|
₹1.94B 23.44M USD | ₹38.87K 470.23 USD | ₹31.61 0.38 USD | ₹33.80 0.41 USD | ₹1.94B 23.44M USD | 17.58 | ₹1.82 0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥384 2.59 USD |
-1.54
|
¥3B 23.34M USD | ¥17K 117.45 USD | ¥384 2.59 USD | ¥398 2.69 USD | ¥3B 23.34M USD | 8.57 | ¥45 0.3 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥539 3.64 USD |
+0.75
|
¥3B 23.33M USD | ¥4K 25.65 USD | ¥533 3.6 USD | ¥539 3.64 USD | ¥3B 23.33M USD | 13.18 | ¥41 0.28 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,335 1.76 USD |
-5.66
|
₩31B 23.28M USD | ₩44K 33.44 USD | ₩2,255 1.7 USD | ₩2,510 1.89 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||