Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $901 6.08 USD |
-0.11
|
$6.02B 40.61M USD | $500 3.38 USD | $901 6.08 USD | $903 6.1 USD | $6.02B 40.61M USD | 20.49 | $43.97 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $874 5.9 USD |
+0.23
|
$6B 40.52M USD | $4.2K 28.35 USD | $872 5.89 USD | $876 5.91 USD | $6B 40.52M USD | 11.66 | $74.9 0.51 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
0
|
$37.05M 40.51M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.05M 40.51M USD | 6.51 | $0.05 0.05 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
+0.26
|
$159.02M 40.42M USD | $880 223.67 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.83 | $9.91 2.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,575 10.63 USD |
+1.42
|
$5.96B 40.23M USD | $900 6.08 USD | $1,568 10.58 USD | $1,620 10.94 USD | $5.96B 40.23M USD | 26.38 | $59.69 0.4 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $191.33 2.31 USD |
-1.93
|
$3.32B 40.14M USD | $26.83K 324.6 USD | $191 2.31 USD | $199.84 2.42 USD | $3.32B 40.14M USD | 24.40 | $7.84 0.09 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.15 3.72 USD |
-0.91
|
$410.43M 40.06M USD | $33.34K 3.25K USD | $38 3.71 USD | $39.45 3.85 USD | $410.43M 40.06M USD | 12.63 | $3.02 0.29 USD | |
| i-plug,Inc. 4177.T | $1,503 10.15 USD |
-1.76
|
$5.93B 40.06M USD | $7.3K 49.28 USD | $1,490 10.06 USD | $1,517 10.24 USD | $5.93B 40.06M USD | 0 | -$58.77 -0.3 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.11 0.11 USD |
+0.96
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
+0.89
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,611 1.22 USD |
+0.12
|
$52.94B 39.96M USD | $80.35K 60.65 USD | $1,604 1.21 USD | $1,620 1.22 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $850 0.05 USD |
0
|
$624.48B 39.91M USD | $11.6K 0.74 USD | $835 0.05 USD | $855 0.05 USD | $624.48B 39.91M USD | 44736.84 | $0.02 0.000001 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,062 13.92 USD |
0
|
$5.91B 39.87M USD | $300 2.03 USD | $2,062 13.92 USD | $2,064 13.93 USD | $5.91B 39.87M USD | 0 | -$19.37 -0.1 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.5 0.13 USD |
-3.02
|
$1.42B 39.86M USD | $1.8M 50.73K USD | $4.5 0.13 USD | $4.66 0.13 USD | $1.42B 39.86M USD | 0 | -$0.25 -0.007 USD | |
| TVE Co., Ltd. 6466.T | $2,471 16.68 USD |
+1.81
|
$5.89B 39.78M USD | $1.1K 7.43 USD | $2,471 16.68 USD | $2,518 17 USD | $5.89B 39.78M USD | 5.91 | $417.6 2.82 USD | |
| Okumura Engineering corp. 6229.T | $1,300 8.78 USD |
+0.15
|
$5.89B 39.77M USD | $4.3K 29.03 USD | $1,297 8.76 USD | $1,312 8.86 USD | $5.89B 39.77M USD | 7.91 | $164.32 1.11 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.75 0.66 USD |
0
|
$1.25B 39.75M USD | $19.02K 604.37 USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.25B 39.75M USD | 16.86 | $1.23 0.04 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $2.7K 18.23 USD | $378 2.55 USD | $380 2.57 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
-3.1
|
$156.02M 39.66M USD | $1.44K 367.03 USD | $15.65 3.98 USD | $16 4.07 USD | $156.02M 39.66M USD | 8.19 | $1.91 0.49 USD | |
| CRESTEC Inc. 7812.T | $1,905 12.86 USD |
-0.78
|
$5.87B 39.64M USD | $500 3.38 USD | $1,901 12.83 USD | $1,914 12.92 USD | $5.87B 39.64M USD | 7.89 | $241.36 1.63 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $587 3.96 USD |
+1.21
|
$5.84B 39.42M USD | $3.8K 25.65 USD | $580 3.92 USD | $587 3.96 USD | $5.84B 39.42M USD | 6.89 | $85.17 0.57 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,610 1.97 USD |
-0.19
|
$52.2B 39.4M USD | $11.52K 8.69 USD | $2,575 1.94 USD | $2,640 1.99 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.5 1.64 USD |
-4.46
|
$35.76M 39.09M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $35.76M 39.09M USD | 0 | -$0.07 -0.07 USD | |
| Sportsfield Co., Ltd. 7080.T | $785 5.3 USD |
+3.97
|
$5.79B 39.07M USD | $29.7K 200.48 USD | $758 5.12 USD | $790 5.33 USD | $5.79B 39.07M USD | 9.00 | $87.21 0.59 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $687 4.64 USD |
-5.5
|
$5.77B 38.97M USD | $139.2K 939.64 USD | $667 4.5 USD | $712 4.81 USD | $5.77B 38.97M USD | 25.83 | $26.59 0.18 USD | |
| IFIS Japan Ltd. 7833.T | $599 4.04 USD |
+0.5
|
$5.77B 38.96M USD | $7.6K 51.3 USD | $596 4.02 USD | $603 4.07 USD | $5.77B 38.96M USD | 14.97 | $40.01 0.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $57 0.0036 USD |
0
|
$609.05B 38.92M USD | $53K 3.39 USD | $57 0.0036 USD | $57 0.0036 USD | $609.05B 38.92M USD | 0 | -$101.2 -0.006 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,175 7.93 USD |
0
|
$5.75B 38.82M USD | $100 0.68 USD | $1,175 7.93 USD | $1,175 7.93 USD | $5.75B 38.82M USD | 7.69 | $152.63 1.03 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $702 4.74 USD |
+0.57
|
$5.75B 38.8M USD | $15.8K 106.65 USD | $697 4.7 USD | $709 4.79 USD | $5.75B 38.8M USD | 5.97 | $117.44 0.79 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.16 0.03 USD |
-1.69
|
$1.37B 38.63M USD | $1.43M 40.13K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| CANDEAL Co.,Ltd 1446.T | $620 4.19 USD |
-0.16
|
$5.72B 38.62M USD | $5.9K 39.83 USD | $618 4.17 USD | $622 4.2 USD | $5.72B 38.62M USD | 31.84 | $19.47 0.13 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.88 0.11 USD |
-1.02
|
$1.37B 38.6M USD | $3K 84.41 USD | $3.88 0.11 USD | $3.88 0.11 USD | $1.37B 38.6M USD | 0 | -$0.11 -0.003 USD | |
| Sejal Glass Limited SEJALLTD.NS | $311.25 3.77 USD |
-2
|
$3.19B 38.58M USD | $3.06K 37.07 USD | $308 3.73 USD | $318 3.85 USD | $3.19B 38.58M USD | 95.18 | $3.27 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $21.05 0.67 USD |
+0.96
|
$1.21B 38.57M USD | $95.39K 3.03K USD | $21 0.67 USD | $21.35 0.68 USD | $1.21B 38.57M USD | 31.89 | $0.66 0.02 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $662 4.47 USD |
+2.32
|
$5.71B 38.55M USD | $14.7K 99.23 USD | $641 4.33 USD | $662 4.47 USD | $5.71B 38.55M USD | 19.53 | $33.89 0.23 USD | |
| TOSNET Corporation 4754.T | $1,205 8.13 USD |
-1.47
|
$5.7B 38.48M USD | $1.1K 7.43 USD | $1,203 8.12 USD | $1,230 8.3 USD | $5.7B 38.48M USD | 10.52 | $114.48 0.77 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
+0.27
|
$5.68B 38.37M USD | $1.6K 10.8 USD | $2,570 17.35 USD | $2,590 17.48 USD | $5.68B 38.37M USD | 0 | -$246.3 -1.6 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,650 31.39 USD |
0
|
$5.68B 38.33M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $5.68B 38.33M USD | 13.92 | $333.87 2.25 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
-2.04
|
$34.85M 38.09M USD | $2 2.19 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.03 1.13 USD |
+10.16
|
$34.85M 38.09M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.85M 38.09M USD | 0 | -$0.52 -0.5 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $243.55 2.95 USD |
-2.87
|
$3.15B 38.09M USD | $11.74K 142.07 USD | $240.2 2.91 USD | $252.25 3.05 USD | $3.15B 38.09M USD | 31.26 | $7.79 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $243.09 2.94 USD |
-3.22
|
$3.15B 38.09M USD | $105.58K 1.28K USD | $237.41 2.87 USD | $252.5 3.05 USD | $3.15B 38.09M USD | 31.24 | $7.78 0.09 USD | |
| Tohbu Network Co., Ltd. 9036.T | $987 6.66 USD |
0
|
$5.64B 38.05M USD | $6.3K 42.53 USD | $985 6.65 USD | $990 6.68 USD | $5.64B 38.05M USD | 15.17 | $65.04 0.44 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $800 593.65 USD | $2.05 1.52 USD | $2.06 1.53 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Ferroamp AB (publ) FERRO.ST | $12.58 1.23 USD |
-0.94
|
$388.37M 37.91M USD | $7K 683.19 USD | $12.4 1.21 USD | $13.08 1.28 USD | $388.37M 37.91M USD | 0 | -$3.37 -0.3 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
-3.16
|
$34.67M 37.9M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.54 4.96 USD | $34.67M 37.9M USD | 0 | -$0.1 -0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $222.4 2.69 USD |
+1.99
|
$3.11B 37.67M USD | $15.26K 184.6 USD | $214.5 2.6 USD | $222.4 2.69 USD | $3.11B 37.67M USD | 255.63 | $0.87 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $222.16 2.69 USD |
+2
|
$3.11B 37.67M USD | $33.76K 408.43 USD | $215 2.6 USD | $222.16 2.69 USD | $3.11B 37.67M USD | 255.35 | $0.87 0.01 USD | |
| DKLS Industries Berhad 7528.KL | $1.91 0.41 USD |
0
|
$177.06M 37.65M USD | $7K 1.49K USD | $1.91 0.41 USD | $1.91 0.41 USD | $177.06M 37.65M USD | 5.02 | $0.38 0.08 USD | |
| Gi Group Poland S.A. GIG.WA | $1.4 0.36 USD |
0
|
$147.3M 37.44M USD | $3.8K 965.86 USD | $1.4 0.35 USD | $1.4 0.36 USD | $147.3M 37.44M USD | 0 | -$0.25 -0.06 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,070 34.22 USD |
-0.59
|
$5.54B 37.41M USD | $300 2.03 USD | $5,030 33.95 USD | $5,070 34.22 USD | $5.54B 37.41M USD | 8.33 | $608.4 4.11 USD | |
| TORQ Inc. 8077.T | $223 1.51 USD |
-3.04
|
$5.54B 37.39M USD | $134.9K 910.61 USD | $220 1.49 USD | $225 1.52 USD | $5.54B 37.39M USD | 7.50 | $29.7 0.2 USD | |
| Administer Oyj ADMIN.HE | $2.38 2.6 USD |
0
|
$34.15M 37.33M USD | $840 918.23 USD | $2.38 2.6 USD | $2.44 2.67 USD | $34.15M 37.33M USD | 0 | -$0.27 -0.2 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.75 0.05 USD |
-1.13
|
$1.33B 37.31M USD | $2.64M 74.36K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.33B 37.31M USD | 15.90 | $0.11 0.003 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.85 0.76 USD |
+0.42
|
$1.17B 37.24M USD | $165.22K 5.25K USD | $23.5 0.75 USD | $25 0.79 USD | $1.17B 37.24M USD | 0 | -$5.38 -0.1 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.88 0.11 USD |
-1.02
|
$1.32B 37.24M USD | $3K 84.41 USD | $3.88 0.11 USD | $3.88 0.11 USD | $1.32B 37.24M USD | 12.93 | $0.3 0.008 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52 1.65 USD |
-0.19
|
$1.17B 37.18M USD | $20.72K 658.23 USD | $52 1.65 USD | $52.1 1.66 USD | $1.17B 37.18M USD | 15.38 | $3.38 0.11 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $511 3.45 USD |
+0.2
|
$5.49B 37.09M USD | $3.6K 24.3 USD | $508 3.43 USD | $514 3.47 USD | $5.49B 37.09M USD | 0 | -$2.1 -0.01 USD | |
| Comal S.p.A. 9NM.F | $2.77 3.03 USD |
-3.15
|
$33.93M 37.08M USD | $1.68K 1.84K USD | $2.77 3.03 USD | $2.83 3.09 USD | $33.93M 37.08M USD | 7.69 | $0.36 0.39 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,055 27.37 USD |
0
|
$5.49B 37.07M USD | $700 4.73 USD | $4,055 27.37 USD | $4,055 27.37 USD | $5.49B 37.07M USD | 11.26 | $360.08 2.43 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| Forward Science Corp. 7530.TWO | $37 1.18 USD |
-1.07
|
$1.17B 37.03M USD | $99.93K 3.18K USD | $37.15 1.18 USD | $38.35 1.22 USD | $1.17B 37.03M USD | 0 | -$0.85 -0.02 USD | |
| DLSI ALDLS.PA | $13.3 14.54 USD |
-7.64
|
$33.8M 36.95M USD | $11.08K 12.11K USD | $12.9 14.1 USD | $14.3 15.63 USD | $33.8M 36.95M USD | 9.17 | $1.45 1.59 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $113 0.76 USD |
0
|
$5.44B 36.71M USD | $49.2K 332.11 USD | $112 0.76 USD | $113 0.76 USD | $5.44B 36.71M USD | 21.16 | $5.34 0.04 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,362 9.19 USD |
0
|
$5.43B 36.68M USD | $1K 6.75 USD | $1,350 9.11 USD | $1,362 9.19 USD | $5.43B 36.68M USD | 20.92 | $65.1 0.44 USD | |
| Goodtech ASA GOD.OL | $13.7 1.31 USD |
-1.79
|
$382.26M 36.67M USD | $5.49K 526.64 USD | $13.8 1.32 USD | $14.1 1.35 USD | $382.26M 36.67M USD | 11.41 | $1.2 0.12 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
+3
|
$33.48M 36.6M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.48M 36.6M USD | 12.00 | $0.1 0.11 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
+2.26
|
$33.36M 36.46M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $33.36M 36.46M USD | 0 | -$1.24 -1.3 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $3.52 0.21 USD |
+8.64
|
$614.42M 36.38M USD | $3.62K 214.47 USD | $3.3 0.2 USD | $3.52 0.21 USD | $614.42M 36.38M USD | 39.11 | $0.09 0.005 USD | |
| SSC Security Services Corp. SECU.V | $2.58 1.91 USD |
0
|
$48.85M 36.25M USD | $5.4K 4.01K USD | $2.56 1.9 USD | $2.58 1.91 USD | $48.85M 36.25M USD | 86.00 | $0.03 0.02 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Mbs Inc 1401.T | $722 4.87 USD |
+0.14
|
$5.34B 36.07M USD | $4.3K 29.03 USD | $722 4.87 USD | $730 4.93 USD | $5.34B 36.07M USD | 12.54 | $57.54 0.39 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.03M USD | $746.8K 21.01K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.03M USD | 7.25 | $0.12 0.003 USD | |
| Lightbridge Corporation N7ON.F | $2.21 2.42 USD |
-4.95
|
$32.93M 36M USD | $1 1.09 USD | $2.21 2.42 USD | $2.22 2.43 USD | $32.93M 36M USD | 0 | -$0.64 -0.6 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| BRIDGE International Corp. 7039.T | $1,480 9.99 USD |
+0.48
|
$5.32B 35.91M USD | $2.3K 15.53 USD | $1,471 9.93 USD | $1,497 10.11 USD | $5.32B 35.91M USD | 8.63 | $171.38 1.16 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.4699 0.06 USD |
-1.05
|
$280.8M 35.9M USD | $48K 6.14K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $280.8M 35.9M USD | 23.50 | $0.02 0.002 USD | |
| Kayee International Group Co., Ltd 2939.TW | $24.8 0.79 USD |
-1.78
|
$1.13B 35.89M USD | $51.42K 1.63K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.13B 35.89M USD | 0 | -$0.75 -0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.1 0.14 USD |
-0.97
|
$1.27B 35.88M USD | $64.41K 1.81K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.27B 35.88M USD | 9.62 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.27B 35.88M USD | $64.4K 1.81K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.27B 35.88M USD | 5.93 | $0.86 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.16 0.06 USD |
+0.93
|
$1.27B 35.86M USD | $263.3K 7.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.27B 35.86M USD | 12.70 | $0.17 0.004 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $651 4.39 USD |
0
|
$5.31B 35.83M USD | $13.5K 91.13 USD | $648 4.37 USD | $661 4.46 USD | $5.31B 35.83M USD | 7.35 | $88.54 0.6 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $458 0.03 USD |
+0.44
|
$560.59B 35.82M USD | $7.5K 0.48 USD | $456 0.03 USD | $472 0.03 USD | $560.59B 35.82M USD | 3.86 | $118.58 0.007 USD | |
| RF Industries, Ltd. RF5.F | $3 3.28 USD |
+1.35
|
$32.74M 35.79M USD | $215 235.02 USD | $3 3.28 USD | $3 3.28 USD | $32.74M 35.79M USD | 0 | -$0.3 -0.3 USD | |
| General Packer Co., Ltd. 6267.T | $3,000 20.25 USD |
+0.03
|
$5.3B 35.78M USD | $1.1K 7.43 USD | $2,999 20.24 USD | $3,010 20.32 USD | $5.3B 35.78M USD | 6.32 | $474.6 3.2 USD | |
| Atam Valves Limited ATAM.BO | $213.1 2.58 USD |
-1.27
|
$2.95B 35.74M USD | $1.11K 13.48 USD | $211.55 2.56 USD | $216.7 2.62 USD | $2.95B 35.74M USD | 40.98 | $5.2 0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.88 — |
0
|
$35.59M — | $1.5K — | $1.88 — | $1.93 — | $35.59M — | 62.66 | $0.03 — | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $116 0.0074 USD |
-4.13
|
$556.8B 35.58M USD | $1.71M 109.41 USD | $116 0.0074 USD | $125 0.0079 USD | $556.8B 35.58M USD | 0 | -$0.33 -0.00002 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
+0.93
|
$1.26B 35.52M USD | $263.35K 7.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
-3.33
|
$555.18B 35.48M USD | $9.27M 592.63 USD | $50 0.0031 USD | $61 0.0038 USD | $555.18B 35.48M USD | 12.60 | $4.6 0.0002 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $246.63 2.98 USD |
-0.65
|
$2.91B 35.21M USD | $10.57K 127.83 USD | $245.31 2.97 USD | $259.3 3.14 USD | $2.91B 35.21M USD | 26.32 | $9.37 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||