Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.87 0.05 USD |
-2.09
|
$1.42B 39.86M USD | $2.63M 74.03K USD | $1.87 0.05 USD | $1.94 0.05 USD | $1.42B 39.86M USD | 17.00 | $0.11 0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $266.55 3.22 USD |
0
|
$3.29B 39.8M USD | $1.1K 13.32 USD | $266.55 3.22 USD | $266.55 3.22 USD | $3.29B 39.8M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $262.18 3.17 USD |
0
|
$3.29B 39.8M USD | $624 7.55 USD | $262.18 3.17 USD | $263 3.18 USD | $3.29B 39.8M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.48 0.13 USD |
+0.9
|
$1.41B 39.71M USD | $119.2K 3.35K USD | $4.44 0.12 USD | $4.5 0.13 USD | $1.41B 39.71M USD | 9.33 | $0.48 0.01 USD | |
| Sun Messe Co., Ltd. 7883.T | $379 2.56 USD |
-0.26
|
$5.87B 39.65M USD | $3.5K 23.63 USD | $378 2.55 USD | $380 2.57 USD | $5.87B 39.65M USD | 20.19 | $18.77 0.13 USD | |
| Freelancer FLNCF | $0.07 — |
0
|
$39.5M — | $300 — | $0.07 — | $0.07 — | $39.5M — | 0 | $0 — | |
| Tokyo Kisen Co.,Ltd. 9193.T | $586 3.96 USD |
+0.86
|
$5.83B 39.35M USD | $1.5K 10.13 USD | $582 3.93 USD | $585 3.95 USD | $5.83B 39.35M USD | 6.88 | $85.17 0.57 USD | |
| CANDEAL Co.,Ltd 1446.T | $631 4.26 USD |
-0.47
|
$5.82B 39.3M USD | $6.9K 46.58 USD | $630 4.25 USD | $636 4.29 USD | $5.82B 39.3M USD | 32.42 | $19.46 0.13 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
+0.43
|
$5.82B 39.28M USD | $14.6K 98.55 USD | $232 1.57 USD | $235 1.59 USD | $5.82B 39.28M USD | 7.87 | $29.71 0.2 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
0
|
$35.9M 39.25M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $35.9M 39.25M USD | 17.64 | $0.51 0.56 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.8299 0.02 USD |
-2.33
|
$1.39B 39.04M USD | $19.16M 539.14K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.39B 39.04M USD | 0.93 | $0.89 0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.92 0.11 USD |
0
|
$1.39B 38.99M USD | $22.9K 644.34 USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.39B 38.99M USD | 0 | -$0.11 -0.003 USD | |
| CRESTEC Inc. 7812.T | $1,874 12.65 USD |
-0.21
|
$5.78B 38.99M USD | $12K 81 USD | $1,851 12.49 USD | $1,880 12.69 USD | $5.78B 38.99M USD | 7.76 | $241.32 1.63 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,375 3.3 USD |
-0.68
|
$51.63B 38.97M USD | $21.17K 15.98 USD | $4,370 3.3 USD | $4,520 3.41 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,625 17.72 USD |
-0.68
|
$5.76B 38.89M USD | $2.7K 18.23 USD | $2,620 17.69 USD | $2,643 17.84 USD | $5.76B 38.89M USD | 0 | -$246.3 -1.6 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+10.26
|
$35.56M 38.87M USD | $133.61K 146.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,213 8.19 USD |
+0.25
|
$5.74B 38.73M USD | $200 1.35 USD | $1,203 8.12 USD | $1,213 8.19 USD | $5.74B 38.73M USD | 10.59 | $114.47 0.77 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $665 4.49 USD |
-0.89
|
$5.74B 38.72M USD | $10.4K 70.2 USD | $664 4.48 USD | $673 4.54 USD | $5.74B 38.72M USD | 19.62 | $33.89 0.23 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,004 6.78 USD |
+0.7
|
$5.73B 38.7M USD | $5.3K 35.78 USD | $992 6.7 USD | $1,004 6.78 USD | $5.73B 38.7M USD | 15.42 | $65.1 0.44 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
-11.43
|
$302.19M 38.64M USD | $351K 44.88K USD | $0.93 0.12 USD | $0.93 0.12 USD | $302.19M 38.64M USD | 0 | -$0.34 -0.04 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.16 0.03 USD |
0
|
$1.37B 38.63M USD | $5K 140.69 USD | $1.16 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,555 1.93 USD |
+2.2
|
$51.1B 38.57M USD | $2.92K 2.21 USD | $2,490 1.88 USD | $2,550 1.92 USD | $51.1B 38.57M USD | 0 | $0 0 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
0
|
$5.71B 38.55M USD | $3K 20.25 USD | $1,170 7.9 USD | $1,172 7.91 USD | $5.71B 38.55M USD | 9.22 | $126.83 0.86 USD | |
| BactiQuant A/S 9JX.F | $1.5 1.63 USD |
-4.17
|
$35.13M 38.4M USD | $200 218.63 USD | $1.5 1.63 USD | $1.5 1.63 USD | $35.13M 38.4M USD | 0 | -$0.09 -0.09 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $52.15 0.63 USD |
-0.48
|
$3.17B 38.31M USD | $7.8K 94.32 USD | $51.62 0.62 USD | $52.71 0.64 USD | $3.17B 38.31M USD | 63.59 | $0.82 0.009 USD | |
| DKLS Industries Berhad 7528.KL | $1.94 0.41 USD |
+0.52
|
$179.84M 38.24M USD | $2K 425.26 USD | $1.94 0.41 USD | $1.94 0.41 USD | $179.84M 38.24M USD | 5.10 | $0.38 0.08 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $52.12 0.63 USD |
-0.82
|
$3.16B 38.18M USD | $975 11.8 USD | $51.9 0.63 USD | $52.98 0.64 USD | $3.16B 38.18M USD | 63.56 | $0.82 0.009 USD | |
| TVE Co., Ltd. 6466.T | $2,413 16.29 USD |
0
|
$5.65B 38.15M USD | $200 1.35 USD | $2,413 16.29 USD | $2,413 16.29 USD | $5.65B 38.15M USD | 5.77 | $417.69 2.82 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $696 4.7 USD |
+0.58
|
$5.65B 38.14M USD | $15.5K 104.63 USD | $691 4.66 USD | $697 4.7 USD | $5.65B 38.14M USD | 5.92 | $117.43 0.79 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.1 0.11 USD |
-3.47
|
$34.88M 38.13M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.88M 38.13M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
-1.98
|
$34.88M 38.13M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.88M 38.13M USD | 0 | -$0.02 -0.02 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $181.51 2.2 USD |
-0.66
|
$3.15B 38.08M USD | $1.75K 21.22 USD | $181.04 2.19 USD | $184.12 2.23 USD | $3.15B 38.08M USD | 23.15 | $7.84 0.09 USD | |
| Aqua Metals, Inc. AQK.F | $0.3099 0.34 USD |
-13.38
|
$34.82M 38.06M USD | $13.5K 14.76K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.82M 38.06M USD | 0 | -$0.22 -0.2 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $1.91K 1.41K USD | $2.05 1.52 USD | $2.05 1.52 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,645 31.36 USD |
+0.32
|
$5.62B 37.92M USD | $100 0.68 USD | $4,645 31.36 USD | $4,645 31.36 USD | $5.62B 37.92M USD | 13.91 | $333.82 2.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.41 0.36 USD |
+0.36
|
$148.35M 37.71M USD | $2.44K 619.68 USD | $1.38 0.35 USD | $1.41 0.36 USD | $148.35M 37.71M USD | 0 | -$0.25 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.91 0.03 USD |
+1.11
|
$1.34B 37.69M USD | $636.1K 17.9K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.34B 37.69M USD | 7.58 | $0.12 0.003 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
+1.75
|
$5.58B 37.68M USD | $46.3K 312.54 USD | $114 0.77 USD | $116 0.78 USD | $5.58B 37.68M USD | 21.72 | $5.34 0.04 USD | |
| Administer Oyj ADMIN.HE | $2.4 2.62 USD |
0
|
$34.44M 37.65M USD | $450 491.91 USD | $2.4 2.62 USD | $2.4 2.62 USD | $34.44M 37.65M USD | 0 | -$0.27 -0.2 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.92 0.11 USD |
0
|
$1.34B 37.62M USD | $22.9K 644.37 USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.34B 37.62M USD | 13.06 | $0.3 0.008 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.3 1.66 USD |
-0.19
|
$1.18B 37.39M USD | $10.56K 335.39 USD | $52.3 1.66 USD | $52.5 1.67 USD | $1.18B 37.39M USD | 15.47 | $3.38 0.11 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.18B 37.38M USD | $26.03K 826.98 USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.18B 37.38M USD | 30.90 | $0.66 0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.42 1.55 USD |
-1.39
|
$34.08M 37.25M USD | $50 54.66 USD | $1.42 1.55 USD | $1.42 1.55 USD | $34.08M 37.25M USD | 0 | -$0.07 -0.07 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
+0.96
|
$34.06M 37.23M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $34.06M 37.23M USD | 17.50 | $0.06 0.07 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
0
|
$33.98M 37.14M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.98M 37.14M USD | 10.90 | $0.11 0.12 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,496 1.13 USD |
-0.93
|
$49.16B 37.11M USD | $121.59K 91.78 USD | $1,449 1.09 USD | $1,516 1.14 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| BRIDGE International Corp. 7039.T | $1,526 10.3 USD |
-0.2
|
$5.49B 37.03M USD | $1.5K 10.13 USD | $1,526 10.3 USD | $1,548 10.45 USD | $5.49B 37.03M USD | 8.91 | $171.25 1.16 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $510 3.44 USD |
-0.78
|
$5.48B 37.01M USD | $3.4K 22.95 USD | $510 3.44 USD | $515 3.48 USD | $5.48B 37.01M USD | 0 | -$2.11 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.02 0.03 USD |
-46.07
|
$33.85M 37M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.85M 37M USD | 0 | -$0.01 -0.01 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,010 33.82 USD |
-0.2
|
$5.48B 36.96M USD | $600 4.05 USD | $4,980 33.62 USD | $5,020 33.89 USD | $5.48B 36.96M USD | 8.23 | $608.42 4.11 USD | |
| Goodtech ASA GOD.OL | $13.8 1.32 USD |
+0.36
|
$385.05M 36.94M USD | $16.04K 1.54K USD | $13.6 1.3 USD | $13.85 1.33 USD | $385.05M 36.94M USD | 11.50 | $1.2 0.12 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $54 0.0034 USD |
0
|
$577B 36.87M USD | $1.7K 0.11 USD | $54 0.0034 USD | $54 0.0034 USD | $577B 36.87M USD | 0 | -$175.9 -0.01 USD | |
| SSC Security Services SECUF | $1.94 — |
0
|
$36.73M — | $500 — | $1.94 — | $1.94 — | $36.73M — | 64.66 | $0.03 — | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $216.48 2.62 USD |
0
|
$3.04B 36.72M USD | $3.96K 47.89 USD | $216.48 2.62 USD | $220.9 2.67 USD | $3.04B 36.72M USD | 248.82 | $0.87 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $216.8 2.62 USD |
0
|
$3.04B 36.72M USD | $1.19K 14.35 USD | $216.8 2.62 USD | $223 2.7 USD | $3.04B 36.72M USD | 249.19 | $0.87 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.2 3.5 USD |
+2.56
|
$33.59M 36.71M USD | $55 60.12 USD | $3.2 3.5 USD | $3.2 3.5 USD | $33.59M 36.71M USD | 0 | -$0.75 -0.8 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,362 9.19 USD |
-0.37
|
$5.43B 36.68M USD | $400 2.7 USD | $1,362 9.19 USD | $1,371 9.25 USD | $5.43B 36.68M USD | 20.88 | $65.21 0.44 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
+4.98
|
$33.49M 36.61M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $33.49M 36.61M USD | 0 | -$0.68 -0.7 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $665 4.49 USD |
+0.45
|
$5.42B 36.6M USD | $200 1.35 USD | $662 4.47 USD | $665 4.49 USD | $5.42B 36.6M USD | 7.50 | $88.58 0.6 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,995 26.97 USD |
0
|
$5.41B 36.52M USD | $300 2.03 USD | $3,965 26.76 USD | $3,995 26.97 USD | $5.41B 36.52M USD | 11.08 | $360.35 2.43 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| JBB Builders International Limited 1903.HK | $0.5699 0.07 USD |
0
|
$285M 36.44M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $285M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.38 0.42 USD |
+1.33
|
$33.24M 36.34M USD | $12.16K 13.29K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $33.24M 36.34M USD | 0 | -$0.04 -0.04 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.6 0.15 USD |
-4.62
|
$3B 36.31M USD | $23.41K 283.26 USD | $12.55 0.15 USD | $13.18 0.16 USD | $3B 36.31M USD | 0 | -$0.24 -0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $464 0.03 USD |
-0.43
|
$567.94B 36.29M USD | $3.9K 0.25 USD | $462 0.03 USD | $466 0.03 USD | $567.94B 36.29M USD | 3.86 | $120.13 0.007 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.15 0.14 USD |
0
|
$1.29B 36.23M USD | $37.51K 1.06K USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.29B 36.23M USD | 9.71 | $0.53 0.01 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Mbs Inc 1401.T | $723 4.88 USD |
+0.14
|
$5.35B 36.12M USD | $700 4.73 USD | $723 4.88 USD | $728 4.91 USD | $5.35B 36.12M USD | 12.56 | $57.54 0.39 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $45.4 49.63 USD |
-5.02
|
$32.96M 36.03M USD | $1.04K 1.13K USD | $45.4 49.63 USD | $45.4 49.63 USD | $32.96M 36.03M USD | 3.18 | $14.24 15.57 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| SSC Security Services Corp. SECU.V | $2.56 1.9 USD |
-3.4
|
$48.47M 35.97M USD | $10.3K 7.64K USD | $2.56 1.9 USD | $2.57 1.91 USD | $48.47M 35.97M USD | 85.33 | $0.03 0.02 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.4699 0.06 USD |
0
|
$280.8M 35.9M USD | $36K 4.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $280.8M 35.9M USD | 23.50 | $0.02 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $117 0.0074 USD |
-3.31
|
$561.6B 35.89M USD | $129.4K 8.27 USD | $116 0.0074 USD | $117 0.0074 USD | $561.6B 35.89M USD | 0 | -$0.33 -0.00002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.27B 35.88M USD | $700 19.7 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.27B 35.88M USD | 5.93 | $0.86 0.02 USD | |
| DLSI ALDLS.PA | $12.9 14.1 USD |
-2.27
|
$32.79M 35.84M USD | $316 345.43 USD | $12.9 14.1 USD | $13.1 14.32 USD | $32.79M 35.84M USD | 8.89 | $1.45 1.59 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $250.79 3.03 USD |
+0.76
|
$2.96B 35.82M USD | $1.73K 20.98 USD | $246.35 2.98 USD | $252.79 3.06 USD | $2.96B 35.82M USD | 26.73 | $9.38 0.11 USD | |
| Kayee International Group Co., Ltd 2939.TW | $24.7 0.78 USD |
-0.2
|
$1.13B 35.75M USD | $15K 476.63 USD | $24.45 0.78 USD | $24.7 0.78 USD | $1.13B 35.75M USD | 0 | -$0.75 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.85 0.73 USD |
0
|
$1.12B 35.68M USD | $12.08K 383.88 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.12B 35.68M USD | 0 | -$5.38 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $3,000 20.25 USD |
-0.5
|
$5.28B 35.65M USD | $100 0.68 USD | $3,000 20.25 USD | $3,000 20.25 USD | $5.28B 35.65M USD | 6.32 | $474.56 3.2 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,770 45.7 USD |
+0.3
|
$5.27B 35.61M USD | $300 2.03 USD | $6,650 44.89 USD | $6,770 45.7 USD | $5.27B 35.61M USD | 17.50 | $386.78 2.61 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $249.05 3.01 USD |
+1.05
|
$2.94B 35.55M USD | $727 8.8 USD | $242 2.93 USD | $252.6 3.06 USD | $2.94B 35.55M USD | 26.52 | $9.39 0.11 USD | |
| Forward Science Corp. 7530.TWO | $35.5 1.13 USD |
-0.56
|
$1.12B 35.53M USD | $39K 1.24K USD | $35.3 1.12 USD | $35.6 1.13 USD | $1.12B 35.53M USD | 0 | -$0.85 -0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.14 0.06 USD |
0
|
$1.26B 35.53M USD | $10.6K 298.26 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.26B 35.53M USD | 12.58 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
+0.93
|
$1.26B 35.52M USD | $200 5.63 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
+3.57
|
$555.18B 35.48M USD | $2.04M 130.47 USD | $55 0.0035 USD | $60 0.0038 USD | $555.18B 35.48M USD | 12.60 | $4.6 0.0002 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| BH Global Corporation Limited BQN.SI | $0.16 0.12 USD |
0
|
$47.1M 35.3M USD | $100 74.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.1M 35.3M USD | 15.70 | $0.01 0.007 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
+0.46
|
$32.23M 35.24M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.23M 35.24M USD | 22.05 | $0.02 0.02 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,624 10.96 USD |
-1.46
|
$5.22B 35.22M USD | $8.4K 56.7 USD | $1,624 10.96 USD | $1,652 11.15 USD | $5.22B 35.22M USD | 11.75 | $138.1 0.93 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| GEE Group Inc. 4LU.F | $0.25 0.27 USD |
+4.17
|
$31.98M 34.95M USD | $1.01K 1.1K USD | $0.25 0.27 USD | $0.25 0.27 USD | $31.98M 34.95M USD | 5.00 | $0.05 0.05 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $208 0.01 USD |
+0.97
|
$546.26B 34.91M USD | $84.8K 5.42 USD | $204 0.01 USD | $208 0.01 USD | $546.26B 34.91M USD | 9.69 | $21.47 0.001 USD | |
| Takakita Co., Ltd. 6325.T | $462 3.12 USD |
+0.43
|
$5.17B 34.89M USD | $7K 47.25 USD | $460 3.11 USD | $464 3.13 USD | $5.17B 34.89M USD | 7.98 | $57.87 0.39 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $796 5.37 USD |
+0.63
|
$5.17B 34.89M USD | $3K 20.25 USD | $793 5.35 USD | $798 5.39 USD | $5.17B 34.89M USD | 0 | -$67.15 -0.4 USD | |
| Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||