Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.19 0.03 USD |
0
|
THB 502.18M 14.13M USD | THB 50.84K 1.43K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 502.18M 14.13M USD | 4.57 | THB 0.26 0.007 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 35.00 0.0022 USD |
0
|
IDR 220.57B 14.09M USD | IDR 6.08M 388.23 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 220.57B 14.09M USD | 24.18 | IDR 1.45 0.00009 USD | ||
| Slogan Inc. 9253.T | ¥819 5.53 USD |
+0.37
|
¥2B 14.09M USD | ¥200 1.35 USD | ¥816 5.51 USD | ¥819 5.53 USD | ¥2B 14.09M USD | 12.25 | ¥67 0.45 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.50 1.64 USD |
-0.66
|
€12.88M 14.08M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €12.88M 14.08M USD | 8.82 | €0.17 0.19 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
+17.43
|
€12.87M 14.07M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €12.87M 14.07M USD | 12.79 | €0.05 0.05 USD | ||
| CAREER CO., LTD. 6198.T | ¥245 1.65 USD |
+0.41
|
¥2B 14M USD | ¥5K 31.73 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥2B 14M USD | 17.89 | ¥14 0.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-28.5
|
€12.80M 14M USD | €8.00K 8.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.80M 14M USD | 0 | -€0.02 -0.02 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.79 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.00 0.01 USD | ₹54.79 0.66 USD | ₹54.79 0.66 USD | ₹1.16B 13.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| BOA Concept SAS ALBOA.PA | €13.20 14.43 USD |
-2.94
|
€12.78M 13.97M USD | €32.00 34.98 USD | €13.20 14.43 USD | €13.60 14.87 USD | €12.78M 13.97M USD | 36.66 | €0.36 0.39 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€12.73M 13.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.73M 13.91M USD | 0 | -€0.06 -0.06 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 43.40K 1.22K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹43.17 0.52 USD |
-2.92
|
₹1.14B 13.81M USD | ₹9.71K 117.52 USD | ₹42.42 0.51 USD | ₹47.00 0.57 USD | ₹1.14B 13.81M USD | 79.94 | ₹0.54 0.006 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 390.00 0.02 USD |
-4.41
|
IDR 214.56B 13.71M USD | IDR 1.03M 65.9 USD | IDR 386.00 0.02 USD | IDR 410.00 0.03 USD | IDR 214.56B 13.71M USD | 288.88 | IDR 1.35 0.00008 USD | ||
| EcoUp Oyj ECOUP.HE | €1.40 1.53 USD |
-0.71
|
€12.53M 13.69M USD | €813.00 888.72 USD | €1.36 1.49 USD | €1.43 1.56 USD | €12.53M 13.69M USD | 0 | -€0.22 -0.2 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.43 0.34 USD |
-3.82
|
₹1.12B 13.56M USD | ₹56.53K 683.94 USD | ₹27.60 0.33 USD | ₹29.81 0.36 USD | ₹1.12B 13.56M USD | 12.04 | ₹2.36 0.03 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 480.00M 13.51M USD | THB 100.00 2.81 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.60 0.05 USD |
-0.62
|
THB 480.00M 13.51M USD | THB 100.00 2.81 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.57 1.72 USD |
+8.28
|
€12.29M 13.44M USD | €1.66K 1.82K USD | €1.57 1.72 USD | €1.57 1.72 USD | €12.29M 13.44M USD | 0 | -€1.04 -1.1 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| RKEC Projects Limited RKEC.NS | ₹45.81 0.55 USD |
-13.48
|
₹1.10B 13.3M USD | ₹344.54K 4.17K USD | ₹43.50 0.53 USD | ₹53.97 0.65 USD | ₹1.10B 13.3M USD | 5.48 | ₹8.35 0.1 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥411 2.77 USD |
0
|
¥2B 13.29M USD | ¥11K 75.6 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥2B 13.29M USD | 250.60 | ¥2 0.01 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 193.00 0.01 USD |
+0.52
|
IDR 207.62B 13.27M USD | IDR 267.70K 17.11 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 207.62B 13.27M USD | 10.27 | IDR 18.78 0.001 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.20 0.22 USD |
-19.51
|
€12.12M 13.24M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.12M 13.24M USD | 0 | -€0.08 -0.08 USD | ||
| EcoUp Oyj 62H.F | €1.19 1.3 USD |
+3.48
|
€12.07M 13.2M USD | €15.00 16.4 USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.07M 13.2M USD | 0 | -€0.22 -0.2 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.20 0.23 USD |
+2.13
|
NT$415.04M 13.19M USD | NT$10.00 0.32 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$415.04M 13.19M USD | 0 | -NT$0.73 -0.02 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 466.97M 13.14M USD | THB 69.40K 1.95K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 466.97M 13.14M USD | 0 | -THB 0.14 -0.003 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,413.00 12.87 USD |
+1.45
|
ILA 4.49B 13.09M USD | ILA 861.87K 2.51K USD | ILA 4,350.00 12.68 USD | ILA 4,637.00 13.52 USD | ILA 4.49B 13.09M USD | 29.03 | ILA 1.52 0.004 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Orbit ORBT | $3.90 — |
0
|
$13.02M — | $200.00 — | $3.90 — | $3.90 — | $13.02M — | 13.00 | $0.30 — | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KITAC Corporation 4707.T | ¥342 2.31 USD |
-3.66
|
¥2B 12.93M USD | ¥39K 261.91 USD | ¥336 2.27 USD | ¥354 2.39 USD | ¥2B 12.93M USD | 5.49 | ¥62 0.42 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,450.00 47.97 USD |
+3.13
|
ILA 4.43B 12.92M USD | ILA 26.13K 76.19 USD | ILA 15,840.00 46.19 USD | ILA 16,500.00 48.11 USD | ILA 4.43B 12.92M USD | 51.08 | ILA 3.22 0.009 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 199.89B 12.77M USD | IDR 887.60K 56.72 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 199.89B 12.77M USD | 10.23 | IDR 23.44 0.001 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 451.57M 12.71M USD | THB 28.10K 790.66 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 451.57M 12.71M USD | 8.50 | THB 0.12 0.003 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 202.70K 5.7K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 449.46M 12.65M USD | 6.17 | THB 0.15 0.004 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥335 2.26 USD |
0
|
¥2B 12.57M USD | ¥4K 27.68 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥2B 12.57M USD | 0 | -¥50 -0.3 USD | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 20.10K 565.56 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 4.93 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 20.10K 565.56 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 3.21 | THB 0.23 0.006 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
0
|
€11.38M 12.43M USD | €510.00 557.5 USD | €2.60 2.84 USD | €2.60 2.84 USD | €11.38M 12.43M USD | 11.81 | €0.22 0.24 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
-0.97
|
THB 438.60M 12.34M USD | THB 28.10K 790.66 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 438.60M 12.34M USD | 7.84 | THB 0.13 0.003 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
-21.35
|
€11.29M 12.34M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.29M 12.34M USD | 0 | -€0.05 -0.05 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 1.46M 41.14K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.03 USD |
0
|
MYR 57.90M 12.31M USD | MYR 187.10K 39.78K USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 57.90M 12.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥583 3.94 USD |
0
|
¥2B 12.31M USD | ¥1K 8.1 USD | ¥581 3.92 USD | ¥583 3.94 USD | ¥2B 12.31M USD | 38.76 | ¥15 0.1 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 125.80M 12.28M USD | SEK 25.87K 2.52K USD | SEK 11.75 1.15 USD | SEK 12.05 1.18 USD | SEK 125.80M 12.28M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Relpol S.A. RLP.WA | PLN 5.00 1.27 USD |
+0.4
|
PLN 48.05M 12.21M USD | PLN 4.32K 1.1K USD | PLN 4.98 1.27 USD | PLN 5.08 1.29 USD | PLN 48.05M 12.21M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.28M 12.2M USD | SGD 5.50K 4.12K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.36 0.01 USD |
-7.69
|
THB 432.00M 12.16M USD | THB 38.80K 1.09K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 432.00M 12.16M USD | 9.00 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.36 0.01 USD |
-7.69
|
THB 432.00M 12.16M USD | THB 38.80K 1.09K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 432.00M 12.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Newmark Security plc NN10.F | €1.18 1.29 USD |
-0.84
|
€11.11M 12.14M USD | €756.00 826.41 USD | €1.18 1.29 USD | €1.18 1.29 USD | €11.11M 12.14M USD | 14.75 | €0.08 0.09 USD | ||
| Federal Screw Works FSCR | $8.75 — |
-2.78
|
$12.09M — | $200.00 — | $8.20 — | $8.75 — | $12.09M — | 0 | -$0.61 — | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 129.00 0.0082 USD |
+10.26
|
IDR 188.41B 12.04M USD | IDR 149.52M 9.55K USD | IDR 116.00 0.0074 USD | IDR 143.00 0.0091 USD | IDR 188.41B 12.04M USD | 8.59 | IDR 15.00 0.0009 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
+0.74
|
€10.99M 12.02M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.99M 12.02M USD | 0 | -€0.02 -0.02 USD | ||
| Singulus Technologies AG SNG.F | €1.24 1.35 USD |
-1.98
|
€10.99M 12.01M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.24 1.35 USD | €10.99M 12.01M USD | 0 | -€0.83 -0.9 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,850 12.49 USD |
0
|
¥2B 12M USD | ¥200 1.35 USD | ¥1,850 12.49 USD | ¥1,850 12.49 USD | ¥2B 12M USD | 14.55 | ¥127 0.86 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.37 0.01 USD |
0
|
THB 425.19M 11.96M USD | THB 134.90K 3.8K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 187.21B 11.96M USD | IDR 6.82M 435.59 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 187.21B 11.96M USD | 0 | IDR 0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.05 USD |
0
|
€10.92M 11.94M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.92M 11.94M USD | 0 | -€0.06 -0.06 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.86 0.18 USD |
0
|
MYR 55.99M 11.9M USD | MYR 400.00 85.05 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 55.99M 11.9M USD | 0 | -MYR 0.62 -0.1 USD | ||
| Vimab Group AB (publ) NM4.F | €0.40 0.44 USD |
+5.56
|
€10.86M 11.87M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €10.86M 11.87M USD | 0 | -€0.36 -0.3 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 530.00 0.03 USD |
-5.36
|
IDR 184.81B 11.81M USD | IDR 1.60M 102.48 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 184.81B 11.81M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 227.00 0.27 USD |
-0.22
|
ARS 9.99B 11.81M USD | ARS 23.94K 28.3 USD | ARS 221.00 0.26 USD | ARS 230.00 0.27 USD | ARS 9.99B 11.81M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.19 0.03 USD |
0
|
THB 417.01M 11.73M USD | THB 602.10K 16.94K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 417.01M 11.73M USD | 3.96 | THB 0.30 0.008 USD | ||
| Soditech SA SEC.PA | €4.70 5.14 USD |
+3.07
|
€10.69M 11.69M USD | €439.00 479.89 USD | €4.60 5.03 USD | €4.70 5.14 USD | €10.69M 11.69M USD | 14.24 | €0.33 0.36 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.80 0.15 USD |
-0.83
|
NT$362.88M 11.53M USD | NT$228.99K 7.28K USD | NT$4.60 0.15 USD | NT$4.94 0.16 USD | NT$362.88M 11.53M USD | 0 | -NT$3.97 -0.1 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 117.95M 11.51M USD | SEK 4.49K 438.38 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 117.95M 11.51M USD | 0 | -SEK 4.64 -0.4 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
+2.88
|
HK$89.75M 11.48M USD | HK$492.00K 62.91K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$89.75M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹40.38 0.49 USD |
-1.42
|
₹946.59M 11.45M USD | ₹71.85K 869.31 USD | ₹39.45 0.48 USD | ₹41.03 0.5 USD | ₹946.59M 11.45M USD | 13.37 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹40.35 0.49 USD |
-1.56
|
₹944.19M 11.42M USD | ₹15.87K 192.01 USD | ₹37.40 0.45 USD | ₹40.99 0.5 USD | ₹944.19M 11.42M USD | 13.36 | ₹3.02 0.04 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥605 4.08 USD |
+1.85
|
¥2B 11.39M USD | ¥2K 15.53 USD | ¥584 3.94 USD | ¥605 4.08 USD | ¥2B 11.39M USD | 0 | -¥113 -0.7 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 1.51M 42.46K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.49 0.16 USD |
-2.18
|
₹938.71M 11.36M USD | ₹7.50K 90.73 USD | ₹13.18 0.16 USD | ₹14.03 0.17 USD | ₹938.71M 11.36M USD | 11.83 | ₹1.14 0.01 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.85 0.99 USD |
-1.42
|
₹938.25M 11.35M USD | ₹1.64K 19.79 USD | ₹80.34 0.97 USD | ₹83.37 1.01 USD | ₹938.25M 11.35M USD | 16.01 | ₹5.11 0.06 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.47 0.16 USD |
-2.32
|
₹937.98M 11.35M USD | ₹74.16K 897.21 USD | ₹13.11 0.16 USD | ₹14.05 0.17 USD | ₹937.98M 11.35M USD | 11.81 | ₹1.14 0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.80 0.09 USD |
+1.5
|
HUF 4.09B 11.32M USD | HUF 5.50K 15.21 USD | HUF 32.60 0.09 USD | HUF 33.80 0.09 USD | HUF 4.09B 11.32M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Prochem S.A. PRM.WA | PLN 22.20 5.64 USD |
+5.21
|
PLN 44.51M 11.31M USD | PLN 1.13K 287.22 USD | PLN 21.00 5.34 USD | PLN 22.20 5.64 USD | PLN 44.51M 11.31M USD | 1.51 | PLN 14.61 3.71 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.52 0.04 USD |
-1.3
|
THB 400.35M 11.26M USD | THB 17.20K 483.96 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 400.35M 11.26M USD | 7.59 | THB 0.20 0.005 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$140.00K 17.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹48.31 0.58 USD |
+1.34
|
₹920.31M 11.13M USD | ₹42.23K 510.88 USD | ₹47.02 0.57 USD | ₹49.46 0.6 USD | ₹920.31M 11.13M USD | 12.88 | ₹3.75 0.05 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.52 0.04 USD |
-1.3
|
THB 392.60M 11.05M USD | THB 17.21K 484.27 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 392.60M 11.05M USD | 6.60 | THB 0.23 0.006 USD | ||
| UV Germi SA 1NY.SG | €2.86 3.13 USD |
-0.35
|
€10.09M 11.03M USD | €0.00 0 USD | €2.77 3.03 USD | €2.89 3.16 USD | €10.09M 11.03M USD | 26.00 | €0.11 0.12 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-3.54
|
€10.07M 11.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.07M 11.01M USD | 0 | €0.00 0 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.73 0.16 USD |
0
|
MYR 51.63M 10.98M USD | MYR 500.00 106.32 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 51.63M 10.98M USD | 7.29 | MYR 0.10 0.02 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 127.00 0.0081 USD |
+1.6
|
IDR 171.10B 10.93M USD | IDR 6.94M 443.74 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 171.10B 10.93M USD | 7.26 | IDR 17.47 0.001 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.53 0.58 USD |
+0.47
|
₹901.48M 10.91M USD | ₹5.66K 68.45 USD | ₹47.35 0.57 USD | ₹49.70 0.6 USD | ₹901.48M 10.91M USD | 12.67 | ₹3.75 0.05 USD | ||
| Elecster Oyj ELEAV.HE | €2.66 2.91 USD |
-0.75
|
€9.97M 10.9M USD | €3.72K 4.06K USD | €2.62 2.86 USD | €2.68 2.93 USD | €9.97M 10.9M USD | 0 | -€0.50 -0.5 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||