Страница результатов 89 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsunagu Group Holdings, Inc. 6551.T | $525 3.54 USD |
-5.75
|
$4.44B 29.94M USD | $125.9K 849.86 USD | $498 3.36 USD | $549 3.71 USD | $4.44B 29.94M USD | 12.72 | $41.27 0.28 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
-0.68
|
$27.37M 29.91M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.37M 29.91M USD | 0 | $0 0 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,355 2.53 USD |
+1.51
|
$39.59B 29.88M USD | $15.99K 12.07 USD | $3,270 2.47 USD | $3,355 2.53 USD | $39.59B 29.88M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Kumho Electric, Inc. 001210.KS | $699 0.53 USD |
+1.01
|
$39.57B 29.87M USD | $113.91K 85.98 USD | $665 0.5 USD | $703 0.53 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| CSS Holdings,Ltd. 2304.T | $879 5.93 USD |
-6.49
|
$4.41B 29.76M USD | $28.2K 190.36 USD | $842 5.68 USD | $914 6.17 USD | $4.41B 29.76M USD | 10.33 | $85.09 0.57 USD | |
| Partnera Oy 5TQ.F | $0.7299 0.8 USD |
-2.67
|
$27.19M 29.73M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.19M 29.73M USD | 5.61 | $0.13 0.14 USD | |
| i-plug,Inc. 4177.T | $1,110 7.49 USD |
-0.89
|
$4.4B 29.68M USD | $5.7K 38.48 USD | $1,055 7.12 USD | $1,149 7.76 USD | $4.4B 29.68M USD | 24.39 | $45.51 0.31 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,640 38.07 USD |
-3.59
|
$4.39B 29.66M USD | $6K 40.5 USD | $5,500 37.13 USD | $5,700 38.48 USD | $4.39B 29.66M USD | 10.40 | $542 3.66 USD | |
| Boltek Holdings Limited 8601.HK | $0.2899 0.04 USD |
+5.45
|
$232M 29.66M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $232M 29.66M USD | 9.66 | $0.03 0.003 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $91 0.61 USD |
-5.21
|
$4.38B 29.58M USD | $174.3K 1.18K USD | $90 0.61 USD | $97 0.65 USD | $4.38B 29.58M USD | 0 | -$0.38 -0.002 USD | |
| Sanritsu Corporation 9366.T | $782 5.28 USD |
-1.26
|
$4.38B 29.55M USD | $32.5K 219.38 USD | $762 5.14 USD | $792 5.35 USD | $4.38B 29.55M USD | 9.74 | $80.23 0.54 USD | |
| Buima Group Inc. 5543.TWO | $20.4 0.65 USD |
-0.73
|
$927.87M 29.48M USD | $7.06K 224.33 USD | $19.75 0.63 USD | $20.5 0.65 USD | $927.87M 29.48M USD | 0 | -$5.67 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.95 0.57 USD |
-1.37
|
$925.24M 29.4M USD | $5.27K 167.46 USD | $17.8 0.57 USD | $18.1 0.58 USD | $925.24M 29.4M USD | 0 | -$3.61 -0.1 USD | |
| Rinko Corporation 9355.T | $1,685 11.37 USD |
+0.48
|
$4.35B 29.34M USD | $900 6.08 USD | $1,637 11.05 USD | $1,685 11.37 USD | $4.35B 29.34M USD | 14.74 | $114.24 0.77 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,429 1.08 USD |
+1.56
|
$38.86B 29.33M USD | $36.12K 27.26 USD | $1,391 1.05 USD | $1,450 1.09 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,300 2.49 USD |
-0.6
|
$38.86B 29.33M USD | $232 0.18 USD | $3,300 2.49 USD | $3,350 2.53 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.63 0.68 USD |
-10.71
|
$26.82M 29.32M USD | $5K 5.47K USD | $0.63 0.68 USD | $0.64 0.7 USD | $26.82M 29.32M USD | 0 | -$2.08 -2.2 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Bharat Road Network Limited BRNL.BO | $28.6 0.35 USD |
-2.92
|
$2.4B 29.05M USD | $32.21K 389.63 USD | $27.71 0.34 USD | $29.94 0.36 USD | $2.4B 29.05M USD | 2.03 | $14.07 0.17 USD | |
| Bharat Road Network Limited BRNL.NS | $28.49 0.34 USD |
-3.26
|
$2.4B 29.05M USD | $139.58K 1.69K USD | $28.11 0.34 USD | $29.86 0.36 USD | $2.4B 29.05M USD | 2.02 | $14.07 0.17 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8699 0.95 USD |
-1.7
|
$26.56M 29.04M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $26.56M 29.04M USD | 0 | -$0.05 -0.05 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$38.65M 28.96M USD | $10K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $38.65M 28.96M USD | 9.83 | $0.03 0.02 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+0.79
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
-50
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.84 0.29 USD |
+0.25
|
$2.38B 28.84M USD | $10.6K 128.25 USD | $23.39 0.28 USD | $24.94 0.3 USD | $2.38B 28.84M USD | 20.73 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.65 0.29 USD |
-0.55
|
$2.38B 28.84M USD | $94.75K 1.15K USD | $23.31 0.28 USD | $24.25 0.29 USD | $2.38B 28.84M USD | 20.56 | $1.15 0.01 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
-3.64
|
$26.29M 28.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
-6.82
|
$26.29M 28.73M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.29M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.32 0.07 USD |
-7.2
|
$1.02B 28.72M USD | $23.9K 672.48 USD | $2.32 0.07 USD | $2.54 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-2.64
|
$4.25B 28.69M USD | $1.4K 9.45 USD | $775 5.23 USD | $809 5.46 USD | $4.25B 28.69M USD | 15.97 | $48.52 0.33 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.13 1.24 USD |
-0.88
|
$26.22M 28.66M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.22M 28.66M USD | 0 | -$0.12 -0.1 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
-2.78
|
$1.02B 28.6M USD | $75.26K 2.12K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
-2.78
|
$1.02B 28.6M USD | $75.2K 2.12K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+10
|
$446.57B 28.54M USD | $3.98M 254.53 USD | $67 0.0042 USD | $77 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.6 15.96 USD |
-4.58
|
$25.99M 28.41M USD | $1.91K 2.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $25.99M 28.41M USD | 10.73 | $1.36 1.49 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
+0.08
|
$4.18B 28.24M USD | $9.9K 66.83 USD | $1,313 8.86 USD | $1,314 8.87 USD | $4.18B 28.24M USD | 9.80 | $133.93 0.9 USD | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-6.03
|
$25.83M 28.23M USD | $330 360.73 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.24 -0.2 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $513 3.46 USD |
-6.22
|
$4.18B 28.23M USD | $17.5K 118.13 USD | $509 3.44 USD | $537 3.62 USD | $4.18B 28.23M USD | 6.42 | $79.82 0.54 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.77 0.12 USD |
+1.98
|
$2.33B 28.16M USD | $33.21K 401.81 USD | $9.77 0.12 USD | $9.77 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Born BRRN | $0.07 — |
+219.05
|
$28.14M — | $320 — | $0.07 — | $0.07 — | $28.14M — | 0 | $0 — | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$220M 28.13M USD | $208K 26.6K USD | $0.26 0.03 USD | $0.28 0.04 USD | $220M 28.13M USD | 3.43 | $0.08 0.01 USD | |
| SPAR Group, Inc. PMH.F | $1.07 1.17 USD |
-12.3
|
$25.69M 28.09M USD | $855 934.63 USD | $1.07 1.17 USD | $1.11 1.21 USD | $25.69M 28.09M USD | 2.32 | $0.46 0.5 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,262 8.52 USD |
-2.92
|
$4.15B 28M USD | $4.6K 31.05 USD | $1,260 8.51 USD | $1,300 8.78 USD | $4.15B 28M USD | 7.80 | $161.66 1.09 USD | |
| Freesia Macross Corporation 6343.T | $92 0.62 USD |
-4.17
|
$4.14B 27.95M USD | $526.2K 3.55K USD | $88 0.59 USD | $97 0.65 USD | $4.14B 27.95M USD | 4.81 | $19.1 0.13 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Tamagawa Holdings Co., Ltd. 6838.T | $631 4.26 USD |
-7.21
|
$4.1B 27.66M USD | $87.4K 589.97 USD | $624 4.21 USD | $664 4.48 USD | $4.1B 27.66M USD | 0 | -$71.04 -0.4 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.9 0.85 USD |
+3.46
|
$868.87M 27.61M USD | $22.11K 702.65 USD | $25.5 0.81 USD | $26.95 0.86 USD | $868.87M 27.61M USD | 0 | -$1.7 -0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Hudson Global HSON | $10.02 — |
+5.36
|
$27.56M — | $1.16K — | $9.98 — | $10.02 — | $27.56M — | 0 | -$1.59 — | |
| EuroDry Ltd. 0LQ.F | $8.9 9.73 USD |
-6.81
|
$25.16M 27.5M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $25.16M 27.5M USD | 0 | -$3.21 -3.5 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Sportsfield Co., Ltd. 7080.T | $558 3.77 USD |
-7.62
|
$4.07B 27.46M USD | $32.7K 220.73 USD | $548 3.7 USD | $586 3.96 USD | $4.07B 27.46M USD | 7.49 | $74.49 0.5 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| PRAP Japan, Inc. 2449.T | $916 6.18 USD |
+0.88
|
$4.05B 27.32M USD | $11K 74.25 USD | $897 6.06 USD | $916 6.18 USD | $4.05B 27.32M USD | 17.82 | $51.39 0.35 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
0
|
$36.43M 27.3M USD | $23.3K 17.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.43M 27.3M USD | 7.75 | $0.02 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
-11.89
|
$24.96M 27.28M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.96M 27.28M USD | 0 | -$1.44 -1.5 USD | |
| Tirathai Public Company Limited TRT.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $33.8 1.07 USD |
0
|
$855.14M 27.17M USD | $8.5K 270.09 USD | $33.7 1.07 USD | $33.8 1.07 USD | $855.14M 27.17M USD | 11.77 | $2.87 0.09 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $57.6 1.81 USD |
-0.69
|
$864M 27.13M USD | $40.24K 1.26K USD | $57 1.79 USD | $58.2 1.83 USD | $864M 27.13M USD | 9.66 | $5.96 0.19 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $104.6 1.27 USD |
+0.97
|
$2.23B 27.01M USD | $6.94K 83.99 USD | $102.15 1.24 USD | $107.77 1.3 USD | $2.23B 27.01M USD | 5230.00 | $0.02 0.0002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $104.48 1.26 USD |
-0.04
|
$2.23B 26.98M USD | $887 10.73 USD | $103 1.25 USD | $108 1.31 USD | $2.23B 26.98M USD | 5224.00 | $0.02 0.0002 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Nitcho Corporation 2961.T | $3,600 24.3 USD |
-0.55
|
$3.99B 26.96M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $3.99B 26.96M USD | 5.72 | $629.28 4.25 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $750 5.06 USD |
-5.54
|
$3.98B 26.87M USD | $56.4K 380.72 USD | $725 4.89 USD | $796 5.37 USD | $3.98B 26.87M USD | 60.24 | $12.45 0.08 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $351 2.37 USD |
-4.1
|
$3.96B 26.76M USD | $32.8K 221.41 USD | $351 2.37 USD | $365 2.46 USD | $3.96B 26.76M USD | 7.84 | $44.75 0.3 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,230 8.3 USD |
-4.35
|
$3.95B 26.68M USD | $52.2K 352.36 USD | $1,185 8 USD | $1,264 8.53 USD | $3.95B 26.68M USD | 18.41 | $66.79 0.45 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,289 8.7 USD |
-0.85
|
$3.95B 26.65M USD | $800 5.4 USD | $1,289 8.7 USD | $1,299 8.77 USD | $3.95B 26.65M USD | 0 | -$68.82 -0.4 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $340 0.02 USD |
+1.8
|
$416.16B 26.59M USD | $47.5K 3.04 USD | $336 0.02 USD | $394 0.03 USD | $416.16B 26.59M USD | 6.59 | $51.58 0.003 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $593 4 USD |
-0.84
|
$3.93B 26.53M USD | $10.8K 72.9 USD | $590 3.98 USD | $599 4.04 USD | $3.93B 26.53M USD | 11.73 | $50.52 0.34 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,518 10.25 USD |
-3.74
|
$3.93B 26.53M USD | $2.3K 15.53 USD | $1,480 9.99 USD | $1,545 10.43 USD | $3.93B 26.53M USD | 6.57 | $231.04 1.56 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $159K 20.33K USD | $0.34 0.04 USD | $0.38 0.05 USD | $207M 26.47M USD | 8.62 | $0.04 0.005 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-40.58
|
$24.17M 26.42M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Servotronics SVT | $10.34 — |
-2.45
|
$26.4M — | $247 — | $10.34 — | $10.34 — | $26.4M — | 0 | -$0.6 — | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-1.87
|
$23.2M 26.4M USD | $4K 4.55K USD | $20.8 23.67 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
-1.59
|
$934.91M 26.31M USD | $1.85M 52.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $934.91M 26.31M USD | 8.26 | $0.15 0.004 USD | |
| Lihit Lab.,Inc. 7975.T | $1,144 7.72 USD |
+2.88
|
$3.88B 26.2M USD | $6K 40.5 USD | $1,094 7.38 USD | $1,144 7.72 USD | $3.88B 26.2M USD | 0 | -$13.83 -0.09 USD | |
| HIP Corporation 2136.T | $999 6.74 USD |
-2.54
|
$3.88B 26.2M USD | $9.2K 62.1 USD | $985 6.65 USD | $1,003 6.77 USD | $3.88B 26.2M USD | 11.27 | $88.61 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||