结果页面 89，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,666 18 USD |
+1.41
|
¥4B 27.39M USD | ¥2K 12.15 USD | ¥2,629 17.75 USD | ¥2,695 18.19 USD | ¥4B 27.39M USD | 13.96 | ¥191 1.29 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 969.85M 27.29M USD | THB 463.80K 13.05K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 969.85M 27.29M USD | 33.00 | THB 0.01 0.0002 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+2.27
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥368 2.48 USD |
+0.82
|
¥4B 27.16M USD | ¥29K 198.46 USD | ¥365 2.46 USD | ¥385 2.6 USD | ¥4B 27.16M USD | 19.53 | ¥19 0.13 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥939 6.34 USD |
-0.84
|
¥4B 27.12M USD | ¥28K 191.71 USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥4B 27.12M USD | 0 | -¥564 -3.8 USD | ||
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,105 2.34 USD |
+0.81
|
₩36B 27.1M USD | ₩25K 18.5 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.80 4.52 USD |
-0.56
|
PLN 106.49M 27.07M USD | PLN 823.00 209.19 USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 106.49M 27.07M USD | 29.66 | PLN 0.60 0.15 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.23 0.47 USD |
+6.69
|
₹2.24B 27.05M USD | ₹250.26K 3.03K USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.24B 27.05M USD | 22.94 | ₹1.71 0.02 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,015 2.28 USD |
+2.2
|
₩36B 26.96M USD | ₩44K 33.39 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$847.98M 26.94M USD | NT$3.00K 95.39 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 100.00K 2.81K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 100.00K 2.81K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,215 8.2 USD |
+1.59
|
¥4B 26.92M USD | ¥9K 59.4 USD | ¥1,179 7.96 USD | ¥1,231 8.31 USD | ¥4B 26.92M USD | 8.46 | ¥143 0.97 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,030 6.95 USD |
-0.39
|
¥4B 26.89M USD | ¥10K 66.15 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥4B 26.89M USD | 20.74 | ¥50 0.34 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.95 0.47 USD |
+4.23
|
₹2.22B 26.85M USD | ₹3.51K 42.43 USD | ₹38.10 0.46 USD | ₹38.99 0.47 USD | ₹2.22B 26.85M USD | 22.77 | ₹1.71 0.02 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 16.00 0.45 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$500.00 101.34 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.40 2.48 USD |
+0.4
|
SEK 273.26M 26.67M USD | SEK 22.62K 2.21K USD | SEK 25.00 2.44 USD | SEK 25.80 2.52 USD | SEK 273.26M 26.67M USD | 17.04 | SEK 1.49 0.15 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.35 2.61 USD |
-0.21
|
₹2.20B 26.67M USD | ₹6.95K 84.04 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.20B 26.67M USD | 21.64 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹157.38 1.9 USD |
-0.48
|
₹2.20B 26.66M USD | ₹10.84K 131.09 USD | ₹155.83 1.89 USD | ₹163.61 1.98 USD | ₹2.20B 26.66M USD | 0 | -₹23.05 -0.2 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 62.60K 1.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,291 0.97 USD |
+4.03
|
₩35B 26.63M USD | ₩38K 28.9 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹148.29 1.79 USD |
+4.2
|
₹2.20B 26.57M USD | ₹72.05K 871.64 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹2.20B 26.57M USD | 12.57 | ₹11.79 0.14 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.31 USD |
+6.77
|
€22.99M 26.54M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €22.99M 26.54M USD | 0 | -€0.14 -0.1 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩693 0.52 USD |
-0.29
|
₩35B 26.51M USD | ₩126K 94.85 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 414.21B 26.47M USD | IDR 57.80K 3.69 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥812 5.48 USD |
-0.98
|
¥4B 26.45M USD | ¥1K 8.1 USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥4B 26.45M USD | 8.49 | ¥96 0.65 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$206.80M 26.44M USD | HK$80.70K 10.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 45.50 | HK$0.01 0.001 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,750.00 34.26 USD |
+5.48
|
ILA 9.00B 26.25M USD | ILA 84.28K 245.75 USD | ILA 11,140.00 32.48 USD | ILA 11,820.00 34.47 USD | ILA 9.00B 26.25M USD | 58.45 | ILA 2.01 0.005 USD | ||
|
Create Corporation
3024.T
JP
|
¥997 6.73 USD |
-0.3
|
¥4B 26.23M USD | ¥2K 16.2 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥4B 26.23M USD | 10.63 | ¥94 0.63 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
-0.47
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 927.00M 26.08M USD | THB 75.50K 2.12K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 927.00M 26.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥770 5.2 USD |
+4.48
|
¥4B 26.07M USD | ¥36K 242.34 USD | ¥742 5.01 USD | ¥775 5.23 USD | ¥4B 26.07M USD | 15.31 | ¥50 0.34 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹153.50 1.86 USD |
-3.52
|
₹2.15B 26M USD | ₹683.00 8.26 USD | ₹152.50 1.84 USD | ₹162.30 1.96 USD | ₹2.15B 26M USD | 0 | -₹4.25 -0.05 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,200 4.68 USD |
+4.73
|
₩34B 26M USD | ₩13K 9.96 USD | ₩5,930 4.48 USD | ₩6,230 4.7 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
-1.11
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.15 | ¥293 1.97 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+4.27
|
NT$812.25M 25.81M USD | NT$3.00K 95.45 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥4B 25.79M USD | ¥300 2.03 USD | ¥3,730 25.18 USD | ¥3,770 25.45 USD | ¥4B 25.79M USD | 16.86 | ¥221 1.49 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,900 33.08 USD |
-0.2
|
¥4B 25.77M USD | ¥500 3.38 USD | ¥4,900 33.08 USD | ¥5,010 33.82 USD | ¥4B 25.77M USD | 12.85 | ¥381 2.57 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹283.50 3.43 USD |
+0.91
|
₹2.13B 25.72M USD | ₹613.00 7.42 USD | ₹282.00 3.41 USD | ₹292.70 3.54 USD | ₹2.13B 25.72M USD | 60.96 | ₹4.65 0.06 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,075 1.57 USD |
+1.47
|
₩34B 25.61M USD | ₩6K 4.69 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹178.50 2.16 USD |
+0.73
|
₹2.12B 25.59M USD | ₹3.23K 39.08 USD | ₹172.60 2.09 USD | ₹178.55 2.16 USD | ₹2.12B 25.59M USD | 28.83 | ₹6.19 0.07 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,345 29.33 USD |
+2.48
|
¥4B 25.59M USD | ¥3K 18.9 USD | ¥4,300 29.03 USD | ¥4,425 29.87 USD | ¥4B 25.59M USD | 6.10 | ¥711 4.8 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.40 0.53 USD |
-2.88
|
SEK 260.15M 25.39M USD | SEK 1.97K 192.39 USD | SEK 5.38 0.53 USD | SEK 5.82 0.57 USD | SEK 260.15M 25.39M USD | 33.75 | SEK 0.16 0.02 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.72
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥4B 25.39M USD | 24.63 | ¥23 0.15 USD | ||
|
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$198.40M 25.37M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$198.40M 25.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$798.11M 25.36M USD | NT$56.09K 1.78K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
-3.07
|
¥4B 25.29M USD | ¥1K 8.78 USD | ¥1,925 12.99 USD | ¥1,979 13.36 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 118.70M 25.24M USD | MYR 35.20K 7.48K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 118.70M 25.24M USD | 7.78 | MYR 0.14 0.03 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,815 1.37 USD |
+2.77
|
₩33B 25.21M USD | ₩32K 23.97 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥583 3.94 USD |
+0.17
|
¥4B 25.18M USD | ¥7K 45.9 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥4B 25.18M USD | 16.74 | ¥35 0.23 USD | ||
|
YKT Corporation
2693.T
JP
|
¥321 2.17 USD |
-3.02
|
¥4B 25.15M USD | ¥161K 1.09K USD | ¥321 2.17 USD | ¥347 2.34 USD | ¥4B 25.15M USD | 66.73 | ¥5 0.03 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥589 3.98 USD |
-0.17
|
¥4B 25.06M USD | ¥4K 27 USD | ¥589 3.98 USD | ¥592 4 USD | ¥4B 25.06M USD | 15.69 | ¥38 0.25 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 889.00M 25.01M USD | THB 527.90K 14.85K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 665.00 0.04 USD |
+3.91
|
IDR 391.02B 24.99M USD | IDR 795.30K 50.82 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 391.02B 24.99M USD | 177.99 | IDR 3.74 0.0002 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.47 0.01 USD |
+14.63
|
THB 884.64M 24.89M USD | THB 129.15M 3.63M USD | THB 0.41 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.51 0.84 USD |
-1.1
|
₹2.06B 24.89M USD | ₹19.47K 235.57 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.06B 24.89M USD | 12.21 | ₹5.69 0.07 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥227 1.53 USD |
+1.79
|
¥4B 24.88M USD | ¥81K 548.8 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.50 0.66 USD |
+1.38
|
₹2.05B 24.86M USD | ₹159.00 1.92 USD | ₹53.80 0.65 USD | ₹54.75 0.66 USD | ₹2.05B 24.86M USD | 12.76 | ₹4.27 0.05 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩815 0.62 USD |
+2.52
|
₩33B 24.79M USD | ₩23K 17.39 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,929 19.77 USD |
+0.24
|
¥4B 24.64M USD | ¥1K 9.45 USD | ¥2,900 19.58 USD | ¥2,938 19.83 USD | ¥4B 24.64M USD | 7.44 | ¥394 2.66 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,153 7.78 USD |
-1.96
|
¥4B 24.57M USD | ¥600 4.05 USD | ¥1,153 7.78 USD | ¥1,173 7.92 USD | ¥4B 24.57M USD | 38.02 | ¥30 0.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,169 7.89 USD |
+1.21
|
¥4B 24.56M USD | ¥1K 8.78 USD | ¥1,154 7.79 USD | ¥1,170 7.9 USD | ¥4B 24.56M USD | 15.36 | ¥76 0.51 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.84 0.65 USD |
-0.15
|
₹2.03B 24.55M USD | ₹14.16K 171.32 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$192.00M 24.55M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.00M 24.55M USD | 8.00 | HK$0.03 0.003 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
+0.38
|
¥4B 24.54M USD | ¥600 4.05 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 115.36M 24.53M USD | MYR 2.60K 552.84 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 115.36M 24.53M USD | 9.78 | MYR 0.07 0.01 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,070 7.22 USD |
-0.19
|
¥4B 24.51M USD | ¥1K 6.75 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥4B 24.51M USD | 54.06 | ¥20 0.13 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 111.00 0.0070 USD |
+11
|
IDR 380.30B 24.3M USD | IDR 88.89M 5.68K USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 380.30B 24.3M USD | 90.24 | IDR 1.23 0.00007 USD | ||
|
Greenlane Renewables
GRNWF
US
|
$0.15 — |
0
|
$24.26M — | $5.00K — | $0.16 — | $0.16 — | $24.26M — | 0 | -$0.01 — | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥742 5.01 USD |
+1.09
|
¥4B 24.22M USD | ¥800 5.4 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥4B 24.22M USD | 8.61 | ¥86 0.58 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+2.13
|
CA$32.53M 24.14M USD | CA$588.00 436.33 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.68 -8.6 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 851.40M 23.96M USD | THB 480.00K 13.51K USD | THB 1.92 0.05 USD | THB 1.99 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+5.69
|
€20.75M 23.95M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.75M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,805 12.18 USD |
+2.04
|
¥4B 23.94M USD | ¥400 2.7 USD | ¥1,764 11.91 USD | ¥1,805 12.18 USD | ¥4B 23.94M USD | 18.21 | ¥99 0.67 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.19 0.21 USD |
+3.92
|
NOK 249.38M 23.92M USD | NOK 16.78K 1.61K USD | NOK 2.12 0.2 USD | NOK 2.17 0.21 USD | NOK 249.38M 23.92M USD | 43.75 | NOK 0.05 0.004 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 316.00 84.3 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.00 1.79 USD |
+1.79
|
TRY 760.20M 23.87M USD | TRY 13.51K 424.15 USD | TRY 57.00 1.79 USD | TRY 58.85 1.85 USD | TRY 760.20M 23.87M USD | 5700.00 | TRY 0.01 0.0003 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 85,800.00 250.19 USD |
-7.96
|
ILA 8.19B 23.87M USD | ILA 26.21K 76.43 USD | ILA 85,780.00 250.13 USD | ILA 95,990.00 279.9 USD | ILA 8.19B 23.87M USD | 56.82 | ILA 15.10 0.04 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€2.03 2.34 USD |
+2.78
|
€20.65M 23.83M USD | €2.06K 2.38K USD | €2.03 2.34 USD | €2.03 2.34 USD | €20.65M 23.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩146K 110.44 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,219 8.23 USD |
+0.49
|
¥4B 23.65M USD | ¥900 6.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥4B 23.65M USD | 20.28 | ¥60 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||