Trang kết quả 89 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PION Group AB (publ)
PXO.SG
DE
|
€0.47 0.54 USD |
+3.56
|
€23.54M 27.18M USD | €0.00 0 USD | €0.43 0.5 USD | €0.47 0.54 USD | €23.54M 27.18M USD | 46.50 | €0.01 0.01 USD | ||
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩757 0.57 USD |
+1.2
|
₩36B 27.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
Yamada Servicer Synthetic Office
4351.T
JP
|
¥943 6.37 USD |
-0.32
|
¥4B 27.11M USD | ¥5K 31.05 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥4B 27.11M USD | 56.50 | ¥17 0.11 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,875 32.91 USD |
-1.12
|
¥4B 27.07M USD | ¥700 4.73 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥4B 27.07M USD | 0 | -¥486 -3.2 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩776 0.59 USD |
-0.77
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-2.2
|
€23.32M 26.92M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.32M 26.92M USD | 0 | -€0.28 -0.3 USD | ||
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$845.64M 26.87M USD | NT$2.02K 64.12 USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$845.64M 26.87M USD | 112.49 | NT$0.36 0.01 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 420.30B 26.86M USD | IDR 134.00K 8.56 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.86 0.009 USD | ||
Aarvi Encon Limited
AARVI.NS
IN
|
₹149.73 1.81 USD |
+0.27
|
₹2.22B 26.83M USD | ₹74.93K 906.5 USD | ₹147.00 1.78 USD | ₹153.90 1.86 USD | ₹2.22B 26.83M USD | 12.68 | ₹11.80 0.14 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,209 8.16 USD |
-1.31
|
¥4B 26.79M USD | ¥3K 20.25 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥4B 26.79M USD | 8.53 | ¥142 0.96 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,025 6.92 USD |
-0.19
|
¥4B 26.76M USD | ¥10K 66.83 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥4B 26.76M USD | 20.70 | ¥50 0.33 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.38 5.06 USD |
0
|
€23.13M 26.7M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €23.13M 26.7M USD | 0 | -€0.53 -0.6 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,760 45.63 USD |
+0.9
|
¥4B 26.68M USD | ¥1K 9.45 USD | ¥6,420 43.34 USD | ¥6,760 45.63 USD | ¥4B 26.68M USD | 6.47 | ¥1K 7.05 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 710.00 0.05 USD |
+8.4
|
IDR 417.48B 26.68M USD | IDR 1.81M 115.96 USD | IDR 600.00 0.04 USD | IDR 775.00 0.05 USD | IDR 417.48B 26.68M USD | 190.04 | IDR 3.74 0.0002 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$838.66M 26.65M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$838.66M 26.65M USD | 0 | -NT$0.11 -0.003 USD | ||
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 189.20K 5.32K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥243 1.64 USD |
-0.82
|
¥4B 26.63M USD | ¥14K 93.83 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥4B 26.63M USD | 6.43 | ¥38 0.26 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹58.31 0.71 USD |
+3.63
|
₹2.20B 26.59M USD | ₹97.67K 1.18K USD | ₹55.05 0.67 USD | ₹62.00 0.75 USD | ₹2.20B 26.59M USD | 13.85 | ₹4.21 0.05 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹58.25 0.7 USD |
+4.35
|
₹2.20B 26.57M USD | ₹5.87K 70.97 USD | ₹55.04 0.67 USD | ₹61.50 0.74 USD | ₹2.20B 26.57M USD | 13.83 | ₹4.21 0.05 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥783 5.29 USD |
+0.9
|
¥4B 26.51M USD | ¥31K 211.96 USD | ¥774 5.22 USD | ¥801 5.41 USD | ¥4B 26.51M USD | 15.57 | ¥50 0.34 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥814 5.49 USD |
+0.99
|
¥4B 26.51M USD | ¥3K 18.9 USD | ¥803 5.42 USD | ¥816 5.51 USD | ¥4B 26.51M USD | 8.51 | ¥96 0.65 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 101.00 14.81 USD |
-0.98
|
DKK 180.60M 26.48M USD | DKK 518.00 75.95 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 180.60M 26.48M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,495 30.34 USD |
+0.45
|
¥4B 26.47M USD | ¥4K 25.65 USD | ¥4,415 29.8 USD | ¥4,600 31.05 USD | ¥4B 26.47M USD | 6.28 | ¥715 4.82 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,834.50 34.29 USD |
+1.12
|
₹2.19B 26.45M USD | ₹103.00 1.25 USD | ₹2,803.50 33.92 USD | ₹2,859.50 34.6 USD | ₹2.19B 26.45M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,010 33.82 USD |
+0.2
|
¥4B 26.35M USD | ¥200 1.35 USD | ¥4,975 33.58 USD | ¥5,010 33.82 USD | ¥4B 26.35M USD | 13.12 | ¥382 2.58 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 936.00M 26.34M USD | THB 1.14K 32.13 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 936.00M 26.34M USD | THB 1.10K 30.95 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹289.95 3.51 USD |
-0.5
|
₹2.17B 26.31M USD | ₹2.63K 31.76 USD | ₹286.20 3.46 USD | ₹296.25 3.58 USD | ₹2.17B 26.31M USD | 62.22 | ₹4.66 0.06 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥4B 26.31M USD | ¥2K 14.18 USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,742 1.31 USD |
+0.29
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,795 25.62 USD |
-0.65
|
¥4B 26.24M USD | ¥200 1.35 USD | ¥3,795 25.62 USD | ¥3,800 25.65 USD | ¥4B 26.24M USD | 17.27 | ¥220 1.48 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,700.00 34.12 USD |
-0.17
|
ILA 8.96B 26.14M USD | ILA 416.60K 1.21K USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 8.96B 26.14M USD | 57.92 | ILA 2.02 0.005 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.10 0.63 USD |
+0.65
|
R$128.86M 26.12M USD | R$400.00 81.07 USD | R$3.01 0.61 USD | R$3.15 0.64 USD | R$128.86M 26.12M USD | 7.74 | R$0.40 0.08 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,475 3.38 USD |
-0.78
|
₩35B 26.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹191.80 2.32 USD |
-0.83
|
₹2.15B 25.99M USD | ₹6.03K 72.9 USD | ₹187.55 2.27 USD | ₹195.00 2.36 USD | ₹2.15B 25.99M USD | 14.51 | ₹13.21 0.16 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹72.50 0.88 USD |
+0.43
|
₹2.15B 25.96M USD | ₹42.19K 510.39 USD | ₹70.05 0.85 USD | ₹73.90 0.89 USD | ₹2.15B 25.96M USD | 12.74 | ₹5.69 0.07 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 24.70 2.41 USD |
+0.82
|
SEK 265.73M 25.94M USD | SEK 7.15K 697.93 USD | SEK 24.40 2.38 USD | SEK 25.30 2.47 USD | SEK 265.73M 25.94M USD | 16.57 | SEK 1.49 0.15 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,830 1.38 USD |
+1.27
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.14 4.78 USD |
-1.9
|
€22.35M 25.8M USD | €860.00 992.73 USD | €4.14 4.78 USD | €4.22 4.87 USD | €22.35M 25.8M USD | 0 | -€0.53 -0.6 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,580 1.95 USD |
-0.77
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$34.66M 25.72M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.20 4.85 USD |
0
|
€22.18M 25.61M USD | €993.00 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €22.18M 25.61M USD | 0 | -€0.53 -0.6 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 208.50K 5.87K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
+0.14
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.96 | ¥293 1.98 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹60.24 0.73 USD |
-1.83
|
₹2.10B 25.42M USD | ₹2.39K 28.87 USD | ₹60.05 0.73 USD | ₹62.85 0.76 USD | ₹2.10B 25.42M USD | 0 | ₹0.00 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 903.00M 25.41M USD | THB 834.80K 23.49K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩34B 25.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.54
|
¥4B 25.39M USD | ¥3K 21.6 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥4B 25.39M USD | 24.64 | ¥23 0.15 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.38 0.53 USD |
+3.46
|
SEK 259.19M 25.3M USD | SEK 15.78K 1.54K USD | SEK 4.99 0.49 USD | SEK 5.38 0.53 USD | SEK 259.19M 25.3M USD | 33.62 | SEK 0.16 0.02 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 118.70M 25.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.70M 25.24M USD | 7.78 | MYR 0.14 0.03 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩644 0.49 USD |
-1.53
|
₩33B 25.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 894.40M 25.17M USD | THB 2.56M 72.14K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥341 2.3 USD |
-1.73
|
¥4B 25.16M USD | ¥26K 176.86 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥4B 25.16M USD | 14.00 | ¥24 0.16 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,178 7.95 USD |
-0.17
|
¥4B 25.11M USD | ¥3K 17.55 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥4B 25.11M USD | 38.91 | ¥30 0.2 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 117.89M 25.07M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$783.75M 24.9M USD | NT$76.44K 2.43K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$783.75M 24.9M USD | 0 | -NT$1.39 -0.04 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.16 — |
0
|
$24.90M — | $5.00K — | $0.16 — | $0.16 — | $24.90M — | 0 | -$0.01 — | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
-1.54
|
¥4B 24.88M USD | ¥3K 19.58 USD | ¥572 3.86 USD | ¥585 3.95 USD | ¥4B 24.88M USD | 16.80 | ¥34 0.23 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥583 3.94 USD |
-0.17
|
¥4B 24.81M USD | ¥600 4.05 USD | ¥583 3.94 USD | ¥583 3.94 USD | ¥4B 24.81M USD | 15.55 | ¥37 0.25 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹173.00 2.09 USD |
+1.76
|
₹2.05B 24.8M USD | ₹2.22K 26.87 USD | ₹169.55 2.05 USD | ₹174.50 2.11 USD | ₹2.05B 24.8M USD | 27.90 | ₹6.20 0.08 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 879.57M 24.75M USD | THB 1.86M 52.43K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 879.57M 24.75M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,176 7.94 USD |
+1.38
|
¥4B 24.71M USD | ¥4K 28.35 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥4B 24.71M USD | 15.24 | ¥77 0.52 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
-5.82
|
CHF 19.66M 24.66M USD | CHF 593.00 743.76 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.25 -1.5 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,195 0.9 USD |
-0.08
|
₩33B 24.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹371.60 4.5 USD |
+4.99
|
₹2.03B 24.59M USD | ₹9.43K 114.05 USD | ₹371.60 4.5 USD | ₹371.60 4.5 USD | ₹2.03B 24.59M USD | 19.77 | ₹18.79 0.23 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,975 1.49 USD |
+1.18
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹670.95 8.12 USD |
+0.48
|
₹2.01B 24.35M USD | ₹2.27K 27.49 USD | ₹657.60 7.96 USD | ₹686.95 8.31 USD | ₹2.01B 24.35M USD | 16.85 | ₹39.80 0.48 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,894 19.54 USD |
-0.96
|
¥4B 24.35M USD | ¥2K 10.13 USD | ¥2,889 19.5 USD | ¥2,922 19.72 USD | ¥4B 24.35M USD | 7.35 | ¥394 2.66 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,490.00 255.12 USD |
+0.84
|
ILA 8.35B 24.34M USD | ILA 32.19K 93.86 USD | ILA 85,390.00 248.99 USD | ILA 88,250.00 257.33 USD | ILA 8.35B 24.34M USD | 57.94 | ILA 15.10 0.04 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,062 7.17 USD |
+0.47
|
¥4B 24.32M USD | ¥800 5.4 USD | ¥1,057 7.14 USD | ¥1,062 7.17 USD | ¥4B 24.32M USD | 53.47 | ¥20 0.13 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.25 0.28 USD |
+5.15
|
€21.02M 24.26M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.02M 24.26M USD | 0 | -€0.14 -0.1 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+1.23
|
CA$32.53M 24.14M USD | CA$727.00 539.48 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.88 -8.8 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥665 4.49 USD |
+1.53
|
¥4B 24.1M USD | ¥39K 265.96 USD | ¥656 4.43 USD | ¥679 4.58 USD | ¥4B 24.1M USD | 8.83 | ¥75 0.51 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥259 1.75 USD |
0
|
¥4B 24.07M USD | ¥900 6.08 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥4B 24.07M USD | 0 | -¥188 -1.2 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩32B 23.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹803.30 9.72 USD |
-1.18
|
₹1.97B 23.89M USD | ₹348.00 4.21 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹1.97B 23.89M USD | 167.35 | ₹4.80 0.06 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥730 4.93 USD |
0
|
¥4B 23.83M USD | ¥1K 6.75 USD | ¥723 4.88 USD | ¥731 4.93 USD | ¥4B 23.83M USD | 8.47 | ¥86 0.58 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,209 8.16 USD |
+1.85
|
¥4B 23.8M USD | ¥1K 8.1 USD | ¥1,182 7.98 USD | ¥1,209 8.16 USD | ¥4B 23.8M USD | 6.09 | ¥199 1.34 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,224 8.26 USD |
-0.41
|
¥4B 23.75M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥4B 23.75M USD | 20.36 | ¥60 0.41 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.23 0.03 USD |
-2.52
|
HK$185.60M 23.73M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$185.60M 23.73M USD | 7.73 | HK$0.03 0.003 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.17 0.21 USD |
-3.77
|
NOK 247.10M 23.7M USD | NOK 7.08K 678.79 USD | NOK 2.15 0.21 USD | NOK 2.17 0.21 USD | NOK 247.10M 23.7M USD | 43.35 | NOK 0.05 0.004 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥388 2.62 USD |
+0.52
|
¥3B 23.58M USD | ¥3K 20.25 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥3B 23.58M USD | 8.62 | ¥45 0.3 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 110.73M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.73M 23.54M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,774 11.97 USD |
-1.44
|
¥3B 23.53M USD | ¥400 2.7 USD | ¥1,770 11.95 USD | ¥1,774 11.97 USD | ¥3B 23.53M USD | 18.18 | ¥98 0.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||