Trang kết quả 89 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $9.44K 10.32K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+31.25
|
$28.54M 31.2M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+1.02
|
$487.15B 31.13M USD | $6.6K 0.42 USD | $390 0.02 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.78 | $51.14 0.003 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,060 1.55 USD |
-0.24
|
$41.2B 31.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $198.49 2.4 USD |
+0.82
|
$2.57B 31.1M USD | $35.55K 430.11 USD | $196.21 2.37 USD | $201.59 2.44 USD | $2.57B 31.1M USD | 19.12 | $10.38 0.13 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $708 4.78 USD |
+0.85
|
$4.6B 31.03M USD | $12.2K 82.35 USD | $707 4.77 USD | $716 4.83 USD | $4.6B 31.03M USD | 0 | -$71.04 -0.4 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 6.91 | $9.84 10.76 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
+4.51
|
$28.35M 30.99M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $28.35M 30.99M USD | 44.00 | $0.01 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.5 0.07 USD |
+1.63
|
$1.1B 30.95M USD | $1.2K 33.76 USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.1B 30.95M USD | 31.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.5 0.07 USD |
+1.63
|
$1.1B 30.95M USD | $1.2K 33.76 USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.1B 30.95M USD | 50.00 | $0.05 0.001 USD | |
| Super Tool Co. Ltd. 5990.T | $1,942 13.11 USD |
+1.25
|
$4.57B 30.87M USD | $2.3K 15.53 USD | $1,890 12.76 USD | $1,942 13.11 USD | $4.57B 30.87M USD | 13.64 | $142.32 0.96 USD | |
| Nippon Primex Inc. 2795.T | $868 5.86 USD |
0
|
$4.57B 30.84M USD | $400 2.7 USD | $853 5.76 USD | $868 5.86 USD | $4.57B 30.84M USD | 11.21 | $77.43 0.52 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$28.2M 30.83M USD | $60 65.59 USD | $0.7099 0.77 USD | $0.76 0.83 USD | $28.2M 30.83M USD | 5.81 | $0.13 0.14 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8599 0.93 USD |
-1.16
|
$28.13M 30.75M USD | $425 464.58 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.13M 30.75M USD | 3.71 | $0.23 0.25 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,830 2.89 USD |
+2.27
|
$40.5B 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
-0.9
|
$27.96M 30.56M USD | $51 55.75 USD | $11 12.02 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 55.00 | $0.2 0.22 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118.15 1.43 USD |
+1.42
|
$2.52B 30.51M USD | $2.03K 24.52 USD | $115.8 1.4 USD | $118.6 1.43 USD | $2.52B 30.51M USD | 9.43 | $12.52 0.15 USD | |
| Prored Partners CO.,LTD. 7034.T | $413 2.79 USD |
-0.72
|
$4.51B 30.44M USD | $4.9K 33.08 USD | $411 2.77 USD | $415 2.8 USD | $4.51B 30.44M USD | 14.10 | $29.29 0.2 USD | |
| HIP Corporation 2136.T | $1,160 7.83 USD |
+0.52
|
$4.51B 30.42M USD | $6.7K 45.23 USD | $1,147 7.74 USD | $1,166 7.87 USD | $4.51B 30.42M USD | 13.08 | $88.63 0.6 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.45 1.42 USD |
+0.44
|
$2.51B 30.33M USD | $10.72K 129.69 USD | $114.9 1.39 USD | $118.99 1.44 USD | $2.51B 30.33M USD | 9.38 | $12.52 0.15 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.9 0.03 USD |
0
|
$1.08B 30.31M USD | $82.7K 2.33K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.08B 30.31M USD | 15.00 | $0.06 0.001 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
+0.89
|
$40.12B 30.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-22.22
|
$27.7M 30.28M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $27.7M 30.28M USD | 1.75 | $0.04 0.04 USD | |
| for Startups, Inc. 7089.T | $1,327 8.96 USD |
-2.21
|
$4.48B 30.22M USD | $9.8K 66.15 USD | $1,327 8.96 USD | $1,355 9.15 USD | $4.48B 30.22M USD | 16.83 | $78.84 0.53 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $26.4 0.84 USD |
0
|
$950.4M 30.2M USD | $1.05K 33.46 USD | $25.8 0.82 USD | $26.4 0.84 USD | $950.4M 30.2M USD | 10.43 | $2.53 0.08 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
-0.95
|
$1.07B 30.08M USD | $56.71K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.07B 30.08M USD | 20.80 | $0.05 0.001 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Tura Group AB 8WO.F | $0.44 0.49 USD |
+14.43
|
$27.41M 29.96M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.49 USD | $27.41M 29.96M USD | 44.39 | $0.01 0.01 USD | |
| Rinko Corporation 9355.T | $1,720 11.61 USD |
-1.71
|
$4.44B 29.95M USD | $600 4.05 USD | $1,710 11.54 USD | $1,720 11.61 USD | $4.44B 29.95M USD | 15.05 | $114.27 0.77 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| TRUST Holdings Inc. 3286.T | $1,154 7.79 USD |
+0.35
|
$4.42B 29.85M USD | $5.4K 36.45 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.42B 29.85M USD | 19.52 | $59.11 0.4 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
-0.21
|
$39.52B 29.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $788 5.32 USD |
+0.38
|
$4.41B 29.78M USD | $4.7K 31.73 USD | $783 5.29 USD | $788 5.32 USD | $4.41B 29.78M USD | 9.82 | $80.23 0.54 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29 0.92 USD |
0
|
$936.7M 29.76M USD | $53 1.68 USD | $29 0.92 USD | $29.35 0.93 USD | $936.7M 29.76M USD | 0 | -$1.68 -0.05 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.95 2.78 USD |
-3.52
|
$117.09M 29.76M USD | $32.94K 8.37K USD | $10.6 2.69 USD | $11.45 2.91 USD | $117.09M 29.76M USD | 10.23 | $1.07 0.27 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.32 0.17 USD |
+1.99
|
$2.46B 29.72M USD | $52.16K 631.07 USD | $14.32 0.17 USD | $14.32 0.17 USD | $2.46B 29.72M USD | 0 | -$17.33 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $476 45.66 USD | $9.46 0.91 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $4.4K 562.6 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,337 9.03 USD |
+1.36
|
$4.39B 29.66M USD | $7.6K 51.3 USD | $1,319 8.9 USD | $1,337 9.03 USD | $4.39B 29.66M USD | 8.48 | $157.49 1.06 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
0
|
$232M 29.66M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
-14.16
|
$27.05M 29.57M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.05M 29.57M USD | 4.85 | $0.02 0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.22 0.17 USD |
+1.94
|
$2.44B 29.52M USD | $59.74K 722.77 USD | $14.22 0.17 USD | $14.22 0.17 USD | $2.44B 29.52M USD | 0 | -$17.33 -0.2 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
+0.76
|
$4.34B 29.28M USD | $300 2.03 USD | $785 5.3 USD | $794 5.36 USD | $4.34B 29.28M USD | 16.30 | $48.51 0.33 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94 1.14 USD |
+0.53
|
$2.42B 29.23M USD | $2.46K 29.75 USD | $92.4 1.12 USD | $98 1.19 USD | $2.42B 29.23M USD | 0 | -$492.5 -5.9 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $1K 212.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Roblon A/S RBLN-B.CO | $111 16.27 USD |
+0.91
|
$198.48M 29.1M USD | $203 29.76 USD | $111 16.27 USD | $112 16.42 USD | $198.48M 29.1M USD | 7.65 | $14.5 2.13 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,590 24.23 USD |
+1.99
|
$4.3B 29M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $4.3B 29M USD | 7.80 | $460.06 3.11 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.06 USD |
+7.62
|
$26.52M 28.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.52M 28.98M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
-0.75
|
$26.5M 28.97M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.5M 28.97M USD | 0 | -$0.07 -0.07 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $16.5K 464.27 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 8.66 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $16.5K 464.38 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 8.66 | $0.18 0.005 USD | |
| CSS Holdings,Ltd. 2304.T | $855 5.77 USD |
+0.94
|
$4.29B 28.95M USD | $19K 128.26 USD | $847 5.72 USD | $861 5.81 USD | $4.29B 28.95M USD | 10.04 | $85.12 0.57 USD | |
| WindowMaster International A/S 9FF.F | $1.75 1.91 USD |
+6.71
|
$26.46M 28.92M USD | $573 626.37 USD | $1.69 1.85 USD | $1.75 1.91 USD | $26.46M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| Phil Company,Inc. 3267.T | $797 5.38 USD |
+1.53
|
$4.28B 28.89M USD | $12.8K 86.4 USD | $776 5.24 USD | $797 5.38 USD | $4.28B 28.89M USD | 16.34 | $48.75 0.33 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-4.26
|
$26.4M 28.86M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $504 3.4 USD |
-1.95
|
$4.27B 28.85M USD | $24.3K 164.03 USD | $504 3.4 USD | $520 3.51 USD | $4.27B 28.85M USD | 16.67 | $30.22 0.2 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
+5.43
|
$4.27B 28.84M USD | $530.9K 3.58K USD | $93 0.63 USD | $98 0.66 USD | $4.27B 28.84M USD | 45.32 | $2.14 0.01 USD | |
| Vianet Group plc AS2.F | $0.8299 0.9 USD |
+0.61
|
$26.38M 28.83M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $26.38M 28.83M USD | 20.62 | $0.04 0.04 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.45 2.68 USD |
0
|
$295.32M 28.83M USD | $21.52K 2.1K USD | $27 2.64 USD | $27.6 2.69 USD | $295.32M 28.83M USD | 14.07 | $1.95 0.19 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.64 0.29 USD |
-0.59
|
$2.38B 28.77M USD | $28.99K 350.69 USD | $23.63 0.29 USD | $24.2 0.29 USD | $2.38B 28.77M USD | 20.55 | $1.15 0.01 USD | |
| NUUO Inc. 6419.TWO | $68.8 2.19 USD |
-1.01
|
$905.34M 28.77M USD | $28.81K 915.51 USD | $68.6 2.18 USD | $69.7 2.21 USD | $905.34M 28.77M USD | 8.58 | $8.01 0.25 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.5 1.12 USD |
-2.75
|
$2.38B 28.76M USD | $60.96K 737.5 USD | $91.25 1.1 USD | $98.5 1.19 USD | $2.38B 28.76M USD | 0 | -$492.5 -5.9 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,880 568.89 USD |
0
|
$196.14M 28.76M USD | $1 0.15 USD | $3,880 568.89 USD | $3,880 568.89 USD | $196.14M 28.76M USD | 18.11 | $214.18 31.4 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,755 8.03 USD |
+0.18
|
$9.85B 28.71M USD | $320.22K 933.73 USD | $2,731 7.96 USD | $2,796 8.15 USD | $9.85B 28.71M USD | 56.22 | $0.49 0.001 USD | |
| Vitreous Glass Inc. VCI.V | $6.1 4.53 USD |
0
|
$38.65M 28.68M USD | $859 637.43 USD | $6.03 4.47 USD | $6.1 4.53 USD | $38.65M 28.68M USD | 15.64 | $0.39 0.29 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.32 0.04 USD |
-0.75
|
$1.02B 28.61M USD | $84K 2.36K USD | $1.25 0.04 USD | $1.34 0.04 USD | $1.02B 28.61M USD | 0 | -$0.18 -0.005 USD | |
| PRAP Japan, Inc. 2449.T | $954 6.44 USD |
-0.1
|
$4.24B 28.59M USD | $1.7K 11.48 USD | $951 6.42 USD | $959 6.47 USD | $4.24B 28.59M USD | 15.32 | $62.27 0.42 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,015 20.35 USD |
+1.28
|
$4.23B 28.57M USD | $7.8K 52.65 USD | $2,982 20.13 USD | $3,070 20.72 USD | $4.23B 28.57M USD | 3.06 | $983.01 6.64 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.61 0.29 USD |
-1.3
|
$2.36B 28.56M USD | $10.15K 122.77 USD | $23.5 0.28 USD | $23.97 0.29 USD | $2.36B 28.56M USD | 20.53 | $1.15 0.01 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
+4.93
|
$897.22M 28.51M USD | $9.65K 306.47 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
-0.43
|
$111.59M 28.36M USD | $50 12.71 USD | $11.7 2.97 USD | $11.75 2.99 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $2K 13.5 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.6 0.47 USD |
+1.42
|
$2.34B 28.27M USD | $5.32K 64.4 USD | $38.05 0.46 USD | $38.9 0.47 USD | $2.34B 28.27M USD | 31.12 | $1.24 0.02 USD | |
| Glow GLOH | $0.1 — |
+116.81
|
$28.24M — | $130 — | $0.1 — | $0.1 — | $28.24M — | 0 | $0 — | |
| Takakita Co., Ltd. 6325.T | $370 2.5 USD |
0
|
$4.18B 28.21M USD | $53.6K 361.82 USD | $365 2.46 USD | $379 2.56 USD | $4.18B 28.21M USD | 8.26 | $44.77 0.3 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.49 0.47 USD |
+0.71
|
$2.33B 28.19M USD | $63.96K 773.85 USD | $37.96 0.46 USD | $39 0.47 USD | $2.33B 28.19M USD | 31.04 | $1.24 0.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
-0.68
|
$4.16B 28.08M USD | $400 2.7 USD | $1,607 10.85 USD | $1,610 10.87 USD | $4.16B 28.08M USD | 6.95 | $231.05 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
0
|
$4.15B 28.03M USD | $500 3.38 USD | $5,330 35.98 USD | $5,380 36.32 USD | $4.15B 28.03M USD | 9.83 | $542.06 3.66 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
-2.63
|
$994.29M 27.98M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $994.29M 27.98M USD | 0 | -$0.04 -0.001 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $50 56.89 USD | $22.2 25.26 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,283 8.66 USD |
-3.1
|
$4.12B 27.83M USD | $35.3K 238.28 USD | $1,283 8.66 USD | $1,310 8.84 USD | $4.12B 27.83M USD | 19.22 | $66.73 0.45 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $9.3M 594.03 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||