Ergebnisseite 82 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onamba Co., Ltd. 5816.T | $956 6.45 USD |
+0.1
|
$11.65B 78.64M USD | $5.5K 37.13 USD | $949 6.41 USD | $960 6.48 USD | $11.65B 78.64M USD | 4.23 | $225.86 1.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,149 7.76 USD |
+2.41
|
$11.64B 78.57M USD | $89.7K 605.5 USD | $1,128 7.61 USD | $1,150 7.76 USD | $11.64B 78.57M USD | 24.85 | $46.23 0.31 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Dairei Co.,Ltd. 2883.T | $1,964 13.26 USD |
-0.15
|
$11.59B 78.27M USD | $2.2K 14.85 USD | $1,960 13.23 USD | $1,967 13.28 USD | $11.59B 78.27M USD | 0 | -$97.17 -0.6 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| George Risk Industries RSKIA | $15.97 — |
0
|
$78.13M — | $1 — | $15.98 — | $15.98 — | $78.13M — | 9.23 | $1.73 — | |
| Meiho Facility Works Ltd. 1717.T | $990 6.68 USD |
+1.54
|
$11.55B 77.99M USD | $42.9K 289.59 USD | $978 6.6 USD | $992 6.7 USD | $11.55B 77.99M USD | 12.75 | $77.61 0.52 USD | |
| FRIWO AG CEA.DE | $7.9 8.64 USD |
0
|
$71.27M 77.91M USD | $875 956.49 USD | $7.85 8.58 USD | $7.9 8.64 USD | $71.27M 77.91M USD | 0 | -$0.75 -0.8 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.74 9.55 USD |
-0.91
|
$71.27M 77.91M USD | $199 217.53 USD | $8.74 9.55 USD | $8.74 9.55 USD | $71.27M 77.91M USD | 14.32 | $0.61 0.67 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,135 7.66 USD |
+1.25
|
$11.51B 77.68M USD | $16K 108 USD | $1,115 7.53 USD | $1,135 7.66 USD | $11.51B 77.68M USD | 9.72 | $116.7 0.79 USD | |
| KFC Ltd 3420.T | $1,562 10.54 USD |
-0.57
|
$11.5B 77.6M USD | $3.8K 25.65 USD | $1,560 10.53 USD | $1,574 10.62 USD | $11.5B 77.6M USD | 11.52 | $135.58 0.92 USD | |
| Mastech Digital, Inc. MS4A.F | $6 6.56 USD |
-4.76
|
$70.95M 77.56M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $70.95M 77.56M USD | 46.15 | $0.13 0.14 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.55 0.81 USD |
-0.58
|
$2.44B 77.51M USD | $11.74K 373.04 USD | $25.3 0.8 USD | $25.85 0.82 USD | $2.44B 77.51M USD | 0 | -$0.76 -0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.26 0.27 USD |
0
|
$363.8M 77.35M USD | $3K 637.89 USD | $1.26 0.27 USD | $1.26 0.27 USD | $363.8M 77.35M USD | 18.00 | $0.07 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-9.06
|
$70.62M 77.2M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.62M 77.2M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $638.1K 40.78 USD | $885 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
0
|
$1.21T 77.14M USD | $1.05M 66.9 USD | $169 0.01 USD | $173 0.01 USD | $1.21T 77.14M USD | 4.54 | $37.59 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $1.4M 89.32 USD | $73 0.0046 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.85 0.19 USD |
0
|
$2.74B 77.1M USD | $141.1K 3.97K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.74B 77.1M USD | 5.43 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.85 0.19 USD |
0
|
$2.74B 77.1M USD | $141.12K 3.97K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.74B 77.1M USD | 6.98 | $0.98 0.03 USD | |
| DLH Holdings Corp. TS8A.F | $4.78 5.23 USD |
0
|
$70.35M 76.91M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.35M 76.91M USD | 14.93 | $0.32 0.35 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.2 1.18 USD |
-3.88
|
$2.41B 76.6M USD | $1.1K 34.95 USD | $37.2 1.18 USD | $37.2 1.18 USD | $2.41B 76.6M USD | 95.38 | $0.39 0.01 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$76.47M — | $5.15K — | $0.8499 — | $0.8499 — | $76.47M — | 0 | -$0.25 — | |
| Pricer AB (publ) PRRB.F | $0.4099 0.45 USD |
-1.45
|
$69.89M 76.4M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $69.89M 76.4M USD | 0.55 | $0.73 0.8 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
-0.06
|
$11.31B 76.37M USD | $2.4K 16.2 USD | $1,537 10.38 USD | $1,547 10.44 USD | $11.31B 76.37M USD | 4.26 | $362.07 2.44 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.45 0.97 USD |
-0.33
|
$2.4B 76.24M USD | $9.36K 297.51 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.4B 76.24M USD | 36.68 | $0.83 0.03 USD | |
| Fuel Tech, Inc. FUE1.F | $2.26 2.47 USD |
-5.83
|
$69.56M 76.04M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $69.56M 76.04M USD | 0 | -$0.08 -0.08 USD | |
| IR Japan Holdings, Ltd. 6035.T | $634 4.28 USD |
-0.63
|
$11.26B 76.02M USD | $58.8K 396.92 USD | $629 4.25 USD | $643 4.34 USD | $11.26B 76.02M USD | 16.10 | $39.36 0.27 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+1.35
|
$69.44M 75.9M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $69.44M 75.9M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $1.97 2.15 USD |
0
|
$69.42M 75.89M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.42M 75.89M USD | 21.88 | $0.09 0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $95 1.15 USD |
-0.52
|
$6.27B 75.85M USD | $25.19K 304.79 USD | $93.59 1.13 USD | $96 1.16 USD | $6.27B 75.85M USD | 0 | -$3.08 -0.03 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
+1.17
|
$100.2B 75.64M USD | $34.55K 26.08 USD | $8,480 6.4 USD | $8,670 6.54 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+1.49
|
$297.25M 75.55M USD | $816 207.41 USD | $40 10.17 USD | $41 10.42 USD | $297.25M 75.55M USD | 7.03 | $5.8 1.47 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,232 8.32 USD |
-1.28
|
$11.17B 75.39M USD | $56.2K 379.37 USD | $1,231 8.31 USD | $1,252 8.45 USD | $11.17B 75.39M USD | 6.70 | $183.71 1.24 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.9 1.17 USD |
-1.34
|
$2.37B 75.29M USD | $37.1K 1.18K USD | $36.85 1.17 USD | $37.4 1.19 USD | $2.37B 75.29M USD | 12.90 | $2.86 0.09 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
-0.68
|
$68.85M 75.26M USD | $4.41K 4.82K USD | $8.56 9.36 USD | $9.02 9.86 USD | $68.85M 75.26M USD | 19.55 | $0.45 0.49 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,500 79.64 USD |
+0.29
|
$99.64B 75.21M USD | $6.32K 4.77 USD | $104,900 79.18 USD | $107,400 81.07 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
+3.36
|
$68.74M 75.14M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.74M 75.14M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $8.48 9.27 USD |
+0.24
|
$68.51M 74.89M USD | $145 158.5 USD | $8.48 9.27 USD | $8.48 9.27 USD | $68.51M 74.89M USD | 18.43 | $0.46 0.5 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,300 72.69 USD |
+3.22
|
$99.15B 74.84M USD | $1.56K 1.18 USD | $91,700 69.22 USD | $96,500 72.84 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Kufu Company Holdings Inc. 4376.T | $185 1.25 USD |
+1.09
|
$11.06B 74.67M USD | $12.2K 82.35 USD | $184 1.24 USD | $186 1.26 USD | $11.06B 74.67M USD | 22.07 | $8.38 0.06 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $442.1K 12.44K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $304.98 3.69 USD |
-3.58
|
$6.14B 74.28M USD | $210.68K 2.55K USD | $302.14 3.66 USD | $322 3.9 USD | $6.14B 74.28M USD | 24.59 | $12.4 0.15 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,925 12.99 USD |
+0.16
|
$10.98B 74.15M USD | $3.1K 20.93 USD | $1,920 12.96 USD | $1,929 13.02 USD | $10.98B 74.15M USD | 19.75 | $97.45 0.66 USD | |
| Top High Image Corp. 3284.TWO | $25.25 0.8 USD |
-0.39
|
$2.33B 74.13M USD | $48.19K 1.53K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.33B 74.13M USD | 9.67 | $2.61 0.08 USD | |
| Tacmina Corporation 6322.T | $1,590 10.73 USD |
+0.63
|
$10.96B 73.95M USD | $2.2K 14.85 USD | $1,584 10.69 USD | $1,625 10.97 USD | $10.96B 73.95M USD | 9.34 | $170.17 1.15 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+1.75
|
$67.47M 73.75M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $67.47M 73.75M USD | 0 | -$0.21 -0.2 USD | |
| InnoTec TSS AG TSS.F | $7 7.65 USD |
+0.72
|
$67.47M 73.75M USD | $445 486.45 USD | $7 7.65 USD | $7 7.65 USD | $67.47M 73.75M USD | 10.76 | $0.65 0.71 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.27 0.35 USD |
+0.07
|
$6.08B 73.57M USD | $6.23K 75.41 USD | $29.01 0.35 USD | $29.5 0.36 USD | $6.08B 73.57M USD | 0.91 | $31.89 0.39 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.7 0.4 USD |
+1.2
|
$2.31B 73.49M USD | $139.8K 4.44K USD | $12.35 0.39 USD | $12.8 0.41 USD | $2.31B 73.49M USD | 23.96 | $0.53 0.02 USD | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
0
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Careium AB (Publ) CARE.ST | $30.8 3.01 USD |
-0.65
|
$749.25M 73.14M USD | $9K 878.41 USD | $30.5 2.98 USD | $31.1 3.04 USD | $749.25M 73.14M USD | 14.46 | $2.13 0.21 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.12 0.35 USD |
-0.88
|
$6.03B 72.92M USD | $65.22K 789.03 USD | $28.66 0.35 USD | $29.58 0.36 USD | $6.03B 72.92M USD | 0.91 | $31.89 0.39 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.8 2.12 USD |
-6.44
|
$2.28B 72.58M USD | $43.35K 1.38K USD | $65.7 2.09 USD | $68.8 2.19 USD | $2.28B 72.58M USD | 9.48 | $7.04 0.22 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,777 1.34 USD |
+1.08
|
$96B 72.47M USD | $237.4K 179.2 USD | $1,755 1.32 USD | $1,800 1.36 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,335 22.51 USD |
-0.74
|
$10.72B 72.39M USD | $20K 135.01 USD | $3,315 22.38 USD | $3,380 22.82 USD | $10.72B 72.39M USD | 18.55 | $179.76 1.21 USD | |
| Nozawa Corporation 5237.T | $913 6.16 USD |
-0.22
|
$10.7B 72.25M USD | $24.6K 166.06 USD | $899 6.07 USD | $928 6.26 USD | $10.7B 72.25M USD | 9.12 | $100.1 0.68 USD | |
| Airtech Japan, Ltd. 6291.T | $1,059 7.15 USD |
-0.56
|
$10.7B 72.22M USD | $16.2K 109.35 USD | $1,059 7.15 USD | $1,074 7.25 USD | $10.7B 72.22M USD | 9.64 | $109.8 0.74 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $346 378.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.75 | $3.58 3.91 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.98M 72.13M USD | $6.55K 7.15K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.98M 72.13M USD | 15.00 | $0.82 0.9 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.87M 72.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.87M 72.01M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $39.3K 1.11K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $39.3K 1.11K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Tone Co., Ltd. 5967.T | $484 3.27 USD |
+0.41
|
$10.61B 71.64M USD | $600 4.05 USD | $482 3.25 USD | $484 3.27 USD | $10.61B 71.64M USD | 9.67 | $50.03 0.34 USD | |
| Topview Optronics Corporation 6556.TWO | $78.4 2.49 USD |
-0.63
|
$2.25B 71.62M USD | $23.42K 744.3 USD | $76 2.41 USD | $78.4 2.49 USD | $2.25B 71.62M USD | 8.92 | $8.78 0.28 USD | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.38M — | $110 — | $60 — | $60 — | $71.38M — | 5.84 | $10.27 — | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.05 0.32 USD |
-0.5
|
$2.24B 71.31M USD | $46.98K 1.49K USD | $10 0.32 USD | $10.1 0.32 USD | $2.24B 71.31M USD | 0 | -$0.35 -0.01 USD | |
| RF Industries, Ltd. RF5.F | $6 6.56 USD |
-2.44
|
$65.21M 71.28M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $65.21M 71.28M USD | 0 | -$0.12 -0.1 USD | |
| International Conveyors Limited INTLCONV.BO | $92.12 1.11 USD |
-0.07
|
$5.89B 71.22M USD | $21.55K 260.72 USD | $91.37 1.11 USD | $93.95 1.14 USD | $5.89B 71.22M USD | 6.36 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $92.03 1.11 USD |
-0.12
|
$5.88B 71.18M USD | $102.44K 1.24K USD | $91.31 1.1 USD | $93.35 1.13 USD | $5.88B 71.18M USD | 6.36 | $14.47 0.18 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
0
|
$65.01M 71.06M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.01M 71.06M USD | 33.61 | $0.18 0.2 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,259 8.5 USD |
-0.16
|
$10.51B 70.98M USD | $11.4K 76.95 USD | $1,259 8.5 USD | $1,281 8.65 USD | $10.51B 70.98M USD | 7.80 | $161.41 1.09 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,542 10.41 USD |
-0.19
|
$10.51B 70.95M USD | $4.4K 29.7 USD | $1,540 10.4 USD | $1,546 10.44 USD | $10.51B 70.95M USD | 10.10 | $152.65 1.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55 1.75 USD |
+3
|
$2.23B 70.8M USD | $134.26K 4.27K USD | $53.3 1.69 USD | $56.4 1.79 USD | $2.23B 70.8M USD | 12.58 | $4.37 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.35 0.68 USD |
+4.4
|
$2.23B 70.79M USD | $97.08K 3.08K USD | $20.2 0.64 USD | $21.35 0.68 USD | $2.23B 70.79M USD | 2135.00 | $0.01 0.0003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $171K 4.81K USD | $1.06 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| PVP Ventures Limited PVP.BO | $20.98 0.25 USD |
+0.77
|
$5.84B 70.67M USD | $8.49K 102.75 USD | $20.86 0.25 USD | $21.2 0.26 USD | $5.84B 70.67M USD | 0 | -$0.26 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
-4.71
|
$2.51B 70.63M USD | $748.6K 21.06K USD | $8.05 0.23 USD | $8.65 0.24 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,678 11.33 USD |
+0.66
|
$10.45B 70.56M USD | $300 2.03 USD | $1,663 11.23 USD | $1,678 11.33 USD | $10.45B 70.56M USD | 11.71 | $143.2 0.97 USD | |
| BGSF, Inc. BGK0.F | $5.65 6.18 USD |
-3.42
|
$64.53M 70.55M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $64.53M 70.55M USD | 0 | -$0.28 -0.3 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49M 70.5M USD | 0 | $0 0 USD | |
| Metalart Corporation 5644.T | $3,615 24.4 USD |
-0.41
|
$10.43B 70.4M USD | $5.3K 35.78 USD | $3,570 24.1 USD | $3,675 24.81 USD | $10.43B 70.4M USD | 5.32 | $679.17 4.58 USD | |
| PVP Ventures Limited PVP.NS | $20.95 0.25 USD |
+0.38
|
$5.82B 70.4M USD | $112.91K 1.37K USD | $20.8 0.25 USD | $21.4 0.26 USD | $5.82B 70.4M USD | 0 | -$0.26 -0.003 USD | |
| SergeFerrari Group SA SEFER.PA | $5.62 6.14 USD |
+2.18
|
$64.19M 70.16M USD | $1.98K 2.17K USD | $5.52 6.03 USD | $5.64 6.17 USD | $64.19M 70.16M USD | 0 | -$1.37 -1.4 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,865 0.12 USD |
+5.97
|
$1.1T 70.08M USD | $25K 1.6 USD | $1,700 0.11 USD | $1,865 0.12 USD | $1.1T 70.08M USD | 499.19 | $3.74 0.0002 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
0
|
$10.37B 70.01M USD | $67.3K 454.29 USD | $373 2.52 USD | $380 2.57 USD | $10.37B 70.01M USD | 11.21 | $33.63 0.23 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.7 0.88 USD |
0
|
$2.2B 69.93M USD | $11.38K 361.7 USD | $27.7 0.88 USD | $28 0.89 USD | $2.2B 69.93M USD | 10.82 | $2.56 0.08 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
-0.26
|
$10.35B 69.9M USD | $5.5K 37.13 USD | $756 5.1 USD | $760 5.13 USD | $10.35B 69.9M USD | 10.78 | $70.21 0.47 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
-1.63
|
$63.94M 69.9M USD | $2.06K 2.25K USD | $6.05 6.61 USD | $6.3 6.89 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| LTS, Inc. 6560.T | $2,267 15.3 USD |
-1.05
|
$10.35B 69.89M USD | $7.9K 53.33 USD | $2,260 15.26 USD | $2,315 15.63 USD | $10.35B 69.89M USD | 10.65 | $212.83 1.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||