Ergebnisseite 82 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,640 4.26 USD |
-0.18
|
$138.17B 104.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.17B 104.3M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.56 1.71 USD |
-3.34
|
$95.36M 104.24M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $95.36M 104.24M USD | 5.39 | $0.29 0.32 USD | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.19M — | $300 — | $0.9499 — | $0.9499 — | $104.19M — | 0 | -$0.05 — | |
| Anexo Group Plc 9QZ.F | $0.77 0.84 USD |
-1.29
|
$95.3M 104.18M USD | $235 256.89 USD | $0.77 0.84 USD | $0.78 0.85 USD | $95.3M 104.18M USD | 5.09 | $0.15 0.16 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,297 8.76 USD |
+2.21
|
$15.43B 104.17M USD | $41.2K 278.11 USD | $1,265 8.54 USD | $1,305 8.81 USD | $15.43B 104.17M USD | 4.84 | $267.7 1.81 USD | |
| Topview Optronics Corporation 6556.TWO | $114 3.62 USD |
-0.44
|
$3.28B 104.14M USD | $89.73K 2.85K USD | $113 3.59 USD | $115.5 3.67 USD | $3.28B 104.14M USD | 15.83 | $7.2 0.23 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,715 11.58 USD |
+1.72
|
$15.4B 103.96M USD | $17K 114.75 USD | $1,683 11.36 USD | $1,715 11.58 USD | $15.4B 103.96M USD | 18.31 | $93.64 0.63 USD | |
| Onamba Co., Ltd. 5816.T | $1,263 8.53 USD |
+0.88
|
$15.39B 103.9M USD | $20.2K 136.36 USD | $1,252 8.45 USD | $1,266 8.55 USD | $15.39B 103.9M USD | 8.52 | $148.15 1 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,055 20.62 USD |
-0.16
|
$15.39B 103.89M USD | $2.9K 19.58 USD | $3,035 20.49 USD | $3,065 20.69 USD | $15.39B 103.89M USD | 7.05 | $432.89 2.92 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+2.63
|
$94.68M 103.5M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $18.48 1.8 USD |
-1.18
|
$1.06B 103.25M USD | $5.85K 570.64 USD | $18.48 1.8 USD | $19.12 1.87 USD | $1.06B 103.25M USD | 115.50 | $0.16 0.02 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $192 0.01 USD |
-3.03
|
$1.61T 103.15M USD | $16.6M 1.06K USD | $191 0.01 USD | $204 0.01 USD | $1.61T 103.15M USD | 7.75 | $24.75 0.001 USD | |
| The Keihin Co., Ltd. 9312.T | $2,340 15.8 USD |
+3.45
|
$15.28B 103.13M USD | $12.2K 82.35 USD | $2,228 15.04 USD | $2,345 15.83 USD | $15.28B 103.13M USD | 7.45 | $313.79 2.12 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141.8 1.72 USD |
-0.48
|
$8.51B 102.97M USD | $91.28K 1.1K USD | $141 1.71 USD | $145.36 1.76 USD | $8.51B 102.97M USD | 11.78 | $12.03 0.15 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
-0.68
|
$94.17M 102.94M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.17M 102.94M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.6 1.71 USD |
-0.32
|
$8.5B 102.79M USD | $4.99K 60.31 USD | $141.45 1.71 USD | $145.25 1.76 USD | $8.5B 102.79M USD | 11.77 | $12.03 0.15 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.6 1.74 USD |
-2.56
|
$93.93M 102.68M USD | $1.3K 1.42K USD | $1.6 1.74 USD | $1.67 1.83 USD | $93.93M 102.68M USD | 159.59 | $0.01 0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-2.53
|
$93.75M 102.48M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.75M 102.48M USD | 19.30 | $0.01 0.01 USD | |
| DMW Corporation 6365.T | $3,580 24.17 USD |
+0.56
|
$15.17B 102.42M USD | $4.2K 28.35 USD | $3,525 23.79 USD | $3,600 24.3 USD | $15.17B 102.42M USD | 8.36 | $428.17 2.89 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.68 0.21 USD |
+1.2
|
$800.99M 102.42M USD | $80K 10.23K USD | $1.66 0.21 USD | $1.68 0.21 USD | $800.99M 102.42M USD | 0 | -$0.17 -0.02 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,310 8.84 USD |
+0.15
|
$15.15B 102.27M USD | $1.9K 12.83 USD | $1,300 8.78 USD | $1,310 8.84 USD | $15.15B 102.27M USD | 10.59 | $123.66 0.83 USD | |
| CrowdWorks Inc. 3900.T | $962 6.49 USD |
+0.21
|
$15.13B 102.16M USD | $101.6K 685.83 USD | $935 6.31 USD | $962 6.49 USD | $15.13B 102.16M USD | 12.60 | $76.29 0.51 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,525 17.04 USD |
0
|
$15.05B 101.63M USD | $700 4.73 USD | $2,491 16.81 USD | $2,525 17.04 USD | $15.05B 101.63M USD | 13.33 | $189.38 1.28 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,750 2.83 USD |
+1.08
|
$134.61B 101.61M USD | $46.9K 35.4 USD | $3,650 2.76 USD | $3,750 2.83 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,600 8 USD |
-0.84
|
$134.61B 101.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $502 3.39 USD |
+2.87
|
$15.05B 101.6M USD | $205.1K 1.38K USD | $488 3.29 USD | $502 3.39 USD | $15.05B 101.6M USD | 0 | -$219.6 -1.4 USD | |
| Japan Living Warranty Inc. 7320.T | $2,989 20.18 USD |
+0.34
|
$15.02B 101.38M USD | $12.1K 81.68 USD | $2,925 19.74 USD | $3,005 20.28 USD | $15.02B 101.38M USD | 16.10 | $185.62 1.25 USD | |
| Sky Light Holdings Limited 27L.F | $0.08 0.08 USD |
-3.21
|
$92.59M 101.22M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $92.59M 101.22M USD | 0 | -$0.01 -0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$92.23M 100.82M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.23M 100.82M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $11.8 12.9 USD |
0
|
$91.66M 100.19M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.66M 100.19M USD | 0 | -$0.02 -0.02 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,710 85.8 USD |
+2.09
|
$14.82B 100.07M USD | $1.5K 10.13 USD | $12,460 84.11 USD | $12,790 86.34 USD | $14.82B 100.07M USD | 7.44 | $1.71K 11.53 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $144.69 1.75 USD |
+5
|
$8.27B 100.03M USD | $67.71K 819.17 USD | $140.2 1.7 USD | $144.69 1.75 USD | $8.27B 100.03M USD | 0 | -$12.65 -0.1 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $721 4.87 USD |
+0.98
|
$14.81B 99.94M USD | $47.5K 320.64 USD | $712 4.81 USD | $724 4.89 USD | $14.81B 99.94M USD | 0 | -$9.88 -0.06 USD | |
| Manitex International, Inc. VE8.F | $4.46 4.88 USD |
-0.89
|
$91.41M 99.92M USD | $255 278.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $91.41M 99.92M USD | 10.13 | $0.44 0.48 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,650 5.77 USD |
-1.29
|
$132.2B 99.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.06 2.25 USD |
-3.74
|
$91.19M 99.68M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $91.19M 99.68M USD | 0 | -$0.36 -0.3 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.17M 99.66M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.17M 99.66M USD | 56.46 | $1.47 1.61 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,420 50.09 USD |
-2.11
|
$14.75B 99.54M USD | $600 4.05 USD | $7,420 50.09 USD | $7,580 51.17 USD | $14.75B 99.54M USD | 8.48 | $874.08 5.9 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $143.7 1.74 USD |
+4.97
|
$8.21B 99.34M USD | $2.85K 34.5 USD | $140.3 1.7 USD | $143.7 1.74 USD | $8.21B 99.34M USD | 0 | -$12.65 -0.1 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Nakabayashi Co., Ltd. 7987.T | $536 3.62 USD |
+0.75
|
$14.71B 99.27M USD | $55.2K 372.62 USD | $533 3.6 USD | $539 3.64 USD | $14.71B 99.27M USD | 0 | -$16.46 -0.1 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
+0.93
|
$90.8M 99.26M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $90.8M 99.26M USD | 0 | -$0.37 -0.4 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.85M — | $444 — | $2.25 — | $2.25 — | $98.85M — | 0 | -$0.4 — | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-1.39
|
$90.38M 98.79M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $90.38M 98.79M USD | 12.14 | $0.07 0.08 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.35 1.48 USD |
+5.88
|
$90.22M 98.63M USD | $450 491.91 USD | $1.32 1.44 USD | $1.35 1.48 USD | $90.22M 98.63M USD | 0 | -$0.06 -0.06 USD | |
| ChinHung International, Inc. 002787.KS | $12,390 9.35 USD |
-0.08
|
$130.58B 98.57M USD | $12 0.01 USD | $12,350 9.32 USD | $12,400 9.36 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $898 0.68 USD |
-1.1
|
$130.58B 98.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,085 3.08 USD |
+0.49
|
$130.58B 98.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| Freund Corporation 6312.T | $864 5.83 USD |
+0.47
|
$14.6B 98.56M USD | $17.3K 116.78 USD | $856 5.78 USD | $873 5.89 USD | $14.6B 98.56M USD | 19.00 | $45.45 0.31 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
0
|
$90.1M 98.5M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Management Inc. 7038.T | $1,240 8.37 USD |
+1.56
|
$14.57B 98.33M USD | $56.4K 380.72 USD | $1,206 8.14 USD | $1,252 8.45 USD | $14.57B 98.33M USD | 27.47 | $45.14 0.3 USD | |
| AS Harju Elekter HD8.F | $4.64 5.07 USD |
+0.32
|
$89.9M 98.28M USD | $4 4.37 USD | $4.64 5.07 USD | $4.64 5.07 USD | $89.9M 98.28M USD | 17.82 | $0.26 0.28 USD | |
| AS Harju Elekter HAE1T.TL | $4.86 5.31 USD |
-0.51
|
$89.9M 98.28M USD | $948 1.04K USD | $4.86 5.31 USD | $4.89 5.35 USD | $89.9M 98.28M USD | 18.69 | $0.26 0.28 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.82M 98.19M USD | 0 | -$0.38 -0.4 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.4 2.9 USD |
+2.35
|
$3.09B 98.09M USD | $50.15K 1.59K USD | $87.8 2.79 USD | $91.4 2.9 USD | $3.09B 98.09M USD | 28.83 | $3.17 0.1 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.95 1.02 USD |
-0.31
|
$3.09B 98.06M USD | $61.7K 1.96K USD | $31.85 1.01 USD | $32.05 1.02 USD | $3.09B 98.06M USD | 14.52 | $2.2 0.07 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.66 0.02 USD |
0
|
$3.48B 98.05M USD | $2.54M 71.33K USD | $0.64 0.02 USD | $0.66 0.02 USD | $3.48B 98.05M USD | 0 | -$0.7 -0.01 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,623 10.96 USD |
+0.43
|
$14.48B 97.72M USD | $8.5K 57.38 USD | $1,614 10.89 USD | $1,623 10.96 USD | $14.48B 97.72M USD | 12.62 | $128.54 0.87 USD | |
| OT Logistics S.A. OTS.WA | $29.35 7.46 USD |
-1.18
|
$384.45M 97.72M USD | $4.35K 1.1K USD | $28.15 7.16 USD | $29.7 7.55 USD | $384.45M 97.72M USD | 5.82 | $5.04 1.28 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
+0.69
|
$383.66M 97.52M USD | $728 185.04 USD | $68.5 17.41 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,296 8.75 USD |
0
|
$14.44B 97.49M USD | $200 1.35 USD | $1,281 8.65 USD | $1,296 8.75 USD | $14.44B 97.49M USD | 13.17 | $98.37 0.66 USD | |
| TOBA, INC. 7472.T | $3,650 24.64 USD |
+1.25
|
$14.43B 97.43M USD | $400 2.7 USD | $3,620 24.44 USD | $3,650 24.64 USD | $14.43B 97.43M USD | 10.81 | $337.63 2.28 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,065 1.56 USD |
-0.96
|
$128.85B 97.26M USD | $171.64K 129.56 USD | $2,060 1.55 USD | $2,095 1.58 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,990 26.93 USD |
+2.05
|
$14.38B 97.05M USD | $2.7K 18.23 USD | $3,895 26.29 USD | $4,035 27.24 USD | $14.38B 97.05M USD | 12.07 | $330.37 2.23 USD | |
| Lords Group Trading plc 7S6.F | $0.51 0.56 USD |
-0.97
|
$88.65M 96.9M USD | $2.7K 2.95K USD | $0.51 0.56 USD | $0.51 0.56 USD | $88.65M 96.9M USD | 51.00 | $0.01 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $430 5.2 USD |
+4.18
|
$8B 96.84M USD | $120.88K 1.46K USD | $407.45 4.93 USD | $433.35 5.24 USD | $8B 96.84M USD | 55.98 | $7.68 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $431.9 5.23 USD |
+4.97
|
$7.99B 96.65M USD | $9.94K 120.23 USD | $410.65 4.97 USD | $432 5.23 USD | $7.99B 96.65M USD | 56.16 | $7.69 0.09 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$88.28M 96.5M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.28M 96.5M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.01 0.02 USD |
-3.45
|
$88.28M 96.5M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $88.28M 96.5M USD | 0 | -$0.01 -0.01 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $716 4.83 USD |
+2.73
|
$14.28B 96.42M USD | $154.3K 1.04K USD | $704 4.75 USD | $721 4.87 USD | $14.28B 96.42M USD | 9.56 | $74.89 0.51 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $82.9 2.63 USD |
+1.1
|
$3.03B 96.38M USD | $270.1K 8.58K USD | $81 2.57 USD | $84.1 2.67 USD | $3.03B 96.38M USD | 12.99 | $6.38 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143.5 4.56 USD |
+0.35
|
$3.03B 96.38M USD | $37.88K 1.2K USD | $141 4.48 USD | $143.5 4.56 USD | $3.03B 96.38M USD | 17.62 | $8.14 0.26 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
0
|
$1.51T 96.28M USD | $1.9M 121.24 USD | $362 0.02 USD | $374 0.02 USD | $1.51T 96.28M USD | 9.46 | $39.53 0.002 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,070 7.22 USD |
+1.61
|
$14.23B 96.06M USD | $55.5K 374.64 USD | $1,050 7.09 USD | $1,071 7.23 USD | $14.23B 96.06M USD | 4.20 | $254.55 1.72 USD | |
| Firan Technology Group Corporation 22F.SG | $3.52 3.85 USD |
+1.15
|
$87.84M 96.02M USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $87.84M 96.02M USD | 14.66 | $0.24 0.26 USD | |
| Mercor S.A. MCR.WA | $24 6.1 USD |
+0.42
|
$377.34M 95.91M USD | $2.02K 512.16 USD | $23.6 6 USD | $24.1 6.13 USD | $377.34M 95.91M USD | 7.10 | $3.38 0.86 USD | |
| ktcs corporation 058850.KS | $3,345 2.52 USD |
-0.74
|
$126.9B 95.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
-2.13
|
$87.62M 95.79M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $87.62M 95.79M USD | 1.02 | $0.18 0.2 USD | |
| Playgram Co., Ltd. 009810.KS | $1,000 0.75 USD |
-6.37
|
$126.74B 95.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $149.5 1.81 USD |
+2.64
|
$7.91B 95.64M USD | $249.87K 3.02K USD | $144.22 1.74 USD | $152.4 1.84 USD | $7.91B 95.64M USD | 16.17 | $9.24 0.11 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,860 19.31 USD |
+0.14
|
$14.17B 95.64M USD | $600 4.05 USD | $2,860 19.31 USD | $2,877 19.42 USD | $14.17B 95.64M USD | 7.35 | $388.96 2.63 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4699 0.52 USD |
-1.36
|
$87.38M 95.52M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $87.38M 95.52M USD | 0 | -$0.04 -0.04 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Yamada Corporation 6392.T | $5,900 39.83 USD |
+0.17
|
$14.12B 95.35M USD | $300 2.03 USD | $5,900 39.83 USD | $5,970 40.3 USD | $14.12B 95.35M USD | 7.61 | $775.26 5.23 USD | |
| NexTone Inc. 7094.T | $1,448 9.77 USD |
+4.17
|
$14.12B 95.28M USD | $107.8K 727.68 USD | $1,356 9.15 USD | $1,448 9.77 USD | $14.12B 95.28M USD | 20.83 | $69.5 0.47 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$87.12M 95.24M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.12M 95.24M USD | 14.00 | $0.02 0.02 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+6.47
|
$744.23M 95.16M USD | $22K 2.81K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $744.23M 95.16M USD | 2.84 | $0.26 0.03 USD | |
| NANYO Corporation 7417.T | $1,126 7.6 USD |
+1.81
|
$14.06B 94.93M USD | $11.4K 76.95 USD | $1,108 7.48 USD | $1,126 7.6 USD | $14.06B 94.93M USD | 6.77 | $166.08 1.12 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Firan Technology FTGFF | $3.89 — |
+2.91
|
$94.33M — | $900 — | $3.89 — | $3.89 — | $94.33M — | 14.96 | $0.26 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.48 0.04 USD |
-1.33
|
$3.35B 94.32M USD | $195.4K 5.5K USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.35B 94.32M USD | 7.36 | $0.2 0.005 USD | |
| Tacmina Corporation 6322.T | $1,925 12.99 USD |
-1.28
|
$13.94B 94.09M USD | $4.4K 29.7 USD | $1,925 12.99 USD | $1,950 13.16 USD | $13.94B 94.09M USD | 11.52 | $167.09 1.13 USD | |
| ZAOH Company, Ltd. 9986.T | $2,568 17.33 USD |
+0.43
|
$13.94B 94.09M USD | $2.7K 18.23 USD | $2,560 17.28 USD | $2,570 17.35 USD | $13.94B 94.09M USD | 18.24 | $140.73 0.95 USD | |
| Velan Inc. 946.F | $3.86 4.22 USD |
+0.52
|
$85.56M 93.53M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.56M 93.53M USD | 0 | -$0.85 -0.9 USD | |
| Eiwa Corporation 9857.T | $2,188 14.77 USD |
0
|
$13.85B 93.47M USD | $2.1K 14.18 USD | $2,188 14.77 USD | $2,188 14.77 USD | $13.85B 93.47M USD | 7.68 | $284.88 1.92 USD | |
| Haulotte Group SA PHT.F | $2.9 3.17 USD |
+0.69
|
$85.43M 93.38M USD | $3 3.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $85.43M 93.38M USD | 290.00 | $0.01 0.01 USD | |
| Synchro Food Co., Ltd. 3963.T | $515 3.48 USD |
+0.78
|
$13.8B 93.18M USD | $75.4K 508.97 USD | $502 3.39 USD | $518 3.5 USD | $13.8B 93.18M USD | 19.45 | $26.47 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||