Ergebnisseite 82 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
-0.66
|
$71.78M 78.46M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.5 1.32 USD |
-0.24
|
$2.47B 78.37M USD | $14.54K 462.04 USD | $41.4 1.32 USD | $41.6 1.32 USD | $2.47B 78.37M USD | 14.51 | $2.86 0.09 USD | |
| KAP AG IUR.DE | $9.2 10.06 USD |
+2.22
|
$71.46M 78.12M USD | $1.23K 1.34K USD | $9 9.84 USD | $9.25 10.11 USD | $71.46M 78.12M USD | 0 | -$3.12 -3.4 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $1.02M 65.24 USD | $2,000 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$71.06M 77.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.06M 77.68M USD | 0 | -$0.02 -0.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $597 4.03 USD |
+1.53
|
$11.51B 77.66M USD | $56.2K 379.37 USD | $592 4 USD | $598 4.04 USD | $11.51B 77.66M USD | 7.62 | $78.27 0.53 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,520 10.26 USD |
+0.2
|
$11.5B 77.63M USD | $1.5K 10.13 USD | $1,510 10.19 USD | $1,520 10.26 USD | $11.5B 77.63M USD | 8.75 | $173.58 1.17 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-1.44
|
$70.91M 77.52M USD | $2.58K 2.82K USD | $19.9 21.75 USD | $21.4 23.39 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
+1
|
$1.21T 77.45M USD | $358K 22.88 USD | $400 0.03 USD | $410 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.18 0.004 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,216 8.21 USD |
-0.33
|
$11.47B 77.39M USD | $3.4K 22.95 USD | $1,215 8.2 USD | $1,225 8.27 USD | $11.47B 77.39M USD | 7.03 | $172.92 1.17 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.42 USD |
-0.13
|
$70.69M 77.27M USD | $33 36.07 USD | $0.38 0.41 USD | $0.38 0.42 USD | $70.69M 77.27M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $9.1 9.95 USD |
+2.25
|
$70.68M 77.27M USD | $496 542.2 USD | $8.9 9.73 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$3.12 -3.4 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
-0.56
|
$1.21T 77.14M USD | $173.3K 11.07 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.81
|
$11.43B 77.13M USD | $112.6K 760.08 USD | $1,108 7.48 USD | $1,127 7.61 USD | $11.43B 77.13M USD | 22.27 | $50.6 0.34 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.21T 77.12M USD | $2.96M 188.86 USD | $74 0.0047 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$70.5M 77.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.5M 77.07M USD | 2.05 | $0.02 0.02 USD | |
| Tone Co., Ltd. 5967.T | $520 3.51 USD |
-0.76
|
$11.4B 76.97M USD | $12.4K 83.7 USD | $515 3.48 USD | $525 3.54 USD | $11.4B 76.97M USD | 10.39 | $50.02 0.34 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,630 3.49 USD |
+1.98
|
$101.86B 76.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| DATA Communications Management DCMDF | $1.39 — |
0
|
$76.88M — | $750 — | $1.36 — | $1.38 — | $76.88M — | 15.44 | $0.09 — | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.25
|
$11.38B 76.82M USD | $31.5K 212.63 USD | $393 2.65 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.20 | $27.74 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,925 12.99 USD |
+0.47
|
$11.38B 76.79M USD | $1.4K 9.45 USD | $1,920 12.96 USD | $1,925 12.99 USD | $11.38B 76.79M USD | 18.34 | $104.91 0.71 USD | |
| PVP Ventures Limited PVP.NS | $24.2 0.29 USD |
+1.04
|
$6.33B 76.62M USD | $116.39K 1.41K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.33B 76.62M USD | 201.66 | $0.12 0.001 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.94 0.16 USD |
-1.97
|
$6.32B 76.47M USD | $109.04K 1.32K USD | $12.94 0.16 USD | $13.23 0.16 USD | $6.32B 76.47M USD | 49.76 | $0.26 0.003 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$69.92M 76.43M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $69.92M 76.43M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+1.52
|
$69.87M 76.38M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.87M 76.38M USD | 0 | -$0.01 -0.01 USD | |
| SinterCast AB (publ) SINT.ST | $111 10.83 USD |
+2.78
|
$781.7M 76.3M USD | $7.86K 767.43 USD | $108.5 10.59 USD | $112 10.93 USD | $781.7M 76.3M USD | 21.93 | $5.06 0.49 USD | |
| George Risk Industries RSKIA | $15.56 — |
-2.87
|
$76.13M — | $376 — | $15.55 — | $15.75 — | $76.13M — | 8.99 | $1.73 — | |
| PVP Ventures Limited PVP.BO | $24.1 0.29 USD |
+0.5
|
$6.28B 75.93M USD | $23.16K 280.16 USD | $24.1 0.29 USD | $24.9 0.3 USD | $6.28B 75.93M USD | 200.83 | $0.12 0.001 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.54
|
$11.24B 75.9M USD | $47.9K 323.34 USD | $1,092 7.37 USD | $1,121 7.57 USD | $11.24B 75.9M USD | 23.97 | $46.29 0.31 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
0
|
$11.24B 75.88M USD | $22.1K 149.18 USD | $188 1.27 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.64 | $5.13 0.03 USD | |
| Kreate Group Oyj 16T.F | $7.86 8.59 USD |
-0.51
|
$69.37M 75.84M USD | $9 9.84 USD | $7.86 8.59 USD | $7.86 8.59 USD | $69.37M 75.84M USD | 14.03 | $0.56 0.61 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-0.75
|
$69.37M 75.84M USD | $1.89K 2.07K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+0.99
|
$297.25M 75.55M USD | $580 147.42 USD | $40.2 10.22 USD | $41.1 10.45 USD | $297.25M 75.55M USD | 7.04 | $5.79 1.47 USD | |
| Daechang Co., Ltd. 012800.KS | $1,310 0.99 USD |
+1.71
|
$99.98B 75.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8 8.75 USD |
-3.61
|
$68.8M 75.21M USD | $1.3K 1.42K USD | $7.85 8.58 USD | $8 8.75 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
-7.6
|
$68.8M 75.21M USD | $600 655.88 USD | $7.8 8.53 USD | $7.9 8.64 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| Sogeclair SA 2U0.F | $22 24.05 USD |
-0.9
|
$68.75M 75.15M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $68.75M 75.15M USD | 15.17 | $1.45 1.59 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
0
|
$2.36B 74.98M USD | $33.52K 1.07K USD | $22.3 0.71 USD | $22.65 0.72 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
+1.22
|
$1.17T 74.88M USD | $508.6K 32.5 USD | $164 0.01 USD | $166 0.01 USD | $1.17T 74.88M USD | 4.41 | $37.63 0.002 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Takada Corporation 1966.T | $1,509 10.19 USD |
+1.21
|
$11.07B 74.7M USD | $4.9K 33.08 USD | $1,487 10.04 USD | $1,509 10.19 USD | $11.07B 74.7M USD | 5.80 | $260 1.76 USD | |
| Musashi Co., Ltd. 7521.T | $1,623 10.96 USD |
+0.62
|
$11.06B 74.66M USD | $12.7K 85.73 USD | $1,602 10.81 USD | $1,623 10.96 USD | $11.06B 74.66M USD | 6.22 | $260.65 1.76 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $68.2M 74.55M USD | 58.50 | $0.01 0.01 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$67.99M 74.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.8 0.72 USD |
+0.22
|
$2.33B 74.17M USD | $5K 159 USD | $21.8 0.69 USD | $22.8 0.72 USD | $2.33B 74.17M USD | 2280.00 | $0.01 0.0003 USD | |
| STX Corporation 011810.KS | $3,170 2.39 USD |
-2.16
|
$98.21B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.21B 74.13M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70.8 2.25 USD |
-0.98
|
$2.33B 74.1M USD | $20K 635.51 USD | $70.8 2.25 USD | $73.1 2.32 USD | $2.33B 74.1M USD | 13.15 | $5.38 0.17 USD | |
| Agrometal S.A.I. AGRO.BA | $52.2 0.06 USD |
-1.51
|
$62.64B 74.04M USD | $1.01M 1.2K USD | $50.5 0.06 USD | $53.4 0.06 USD | $62.64B 74.04M USD | 0 | -$160.1 -0.1 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $121.6K 3.42K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+7.92
|
$10.94B 73.87M USD | $326.8K 2.21K USD | $345 2.33 USD | $371 2.5 USD | $10.94B 73.87M USD | 0 | -$79.12 -0.5 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$73.64M — | $5.15K — | $0.8499 — | $0.8499 — | $73.64M — | 0 | -$0.06 — | |
| Topview Optronics Corporation 6556.TWO | $80.5 2.56 USD |
+0.63
|
$2.31B 73.54M USD | $6.1K 193.83 USD | $78 2.48 USD | $80.9 2.57 USD | $2.31B 73.54M USD | 9.16 | $8.78 0.28 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,013 6.84 USD |
+1.91
|
$10.87B 73.37M USD | $15.3K 103.28 USD | $994 6.71 USD | $1,029 6.95 USD | $10.87B 73.37M USD | 12.34 | $82.05 0.55 USD | |
| Kikusui Holdings Corporation 6912.T | $1,307 8.82 USD |
+1.48
|
$10.86B 73.31M USD | $7.8K 52.65 USD | $1,288 8.69 USD | $1,307 8.82 USD | $10.86B 73.31M USD | 7.91 | $165.2 1.12 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.15 0.89 USD |
-1.57
|
$2.3B 73.19M USD | $41.03K 1.3K USD | $28.15 0.89 USD | $29.25 0.93 USD | $2.3B 73.19M USD | 0 | -$0.71 -0.02 USD | |
| Meiho Facility Works Ltd. 1717.T | $928 6.26 USD |
+0.11
|
$10.83B 73.11M USD | $37.6K 253.81 USD | $914 6.17 USD | $929 6.27 USD | $10.83B 73.11M USD | 12.04 | $77.02 0.52 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $100 74.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,960 13.23 USD |
+3.21
|
$10.81B 72.97M USD | $108.7K 733.76 USD | $1,890 12.76 USD | $1,970 13.3 USD | $10.81B 72.97M USD | 15.38 | $127.4 0.86 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
0
|
$2.29B 72.91M USD | $60.89K 1.93K USD | $12.6 0.4 USD | $12.7 0.4 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
0
|
$2.29B 72.79M USD | $19.1K 606.97 USD | $66 2.1 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,500 76.62 USD |
+1.3
|
$96.34B 72.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.34B 72.72M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.7 1.61 USD |
-0.39
|
$2.28B 72.58M USD | $17.53K 557.05 USD | $50.6 1.61 USD | $51.2 1.63 USD | $2.28B 72.58M USD | 45.26 | $1.12 0.04 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.61
|
$10.71B 72.27M USD | $6.3K 42.53 USD | $814 5.49 USD | $826 5.58 USD | $10.71B 72.27M USD | 17.48 | $47.08 0.32 USD | |
| CX Technology Corporation 2415.TW | $25.2 0.8 USD |
+1.82
|
$2.27B 72.07M USD | $83.24K 2.64K USD | $24.8 0.79 USD | $25.85 0.82 USD | $2.27B 72.07M USD | 22.30 | $1.13 0.04 USD | |
| Noda Corporation 7879.T | $681 4.6 USD |
0
|
$10.66B 71.97M USD | $6.9K 46.58 USD | $677 4.57 USD | $682 4.6 USD | $10.66B 71.97M USD | 0 | -$291.7 -1.9 USD | |
| Tacmina Corporation 6322.T | $1,545 10.43 USD |
-0.45
|
$10.65B 71.86M USD | $1.1K 7.43 USD | $1,545 10.43 USD | $1,552 10.48 USD | $10.65B 71.86M USD | 8.93 | $172.89 1.17 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
+4.82
|
$94.65B 71.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-2.86
|
$2.53B 71.21M USD | $148.9K 4.19K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.53B 71.21M USD | 8.94 | $0.38 0.01 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
+0.71
|
$2.24B 71.19M USD | $63.67K 2.02K USD | $28 0.89 USD | $28.4 0.9 USD | $2.24B 71.19M USD | 11.01 | $2.56 0.08 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65M 71.05M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,940 7.5 USD |
-1
|
$94.08B 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,688 11.39 USD |
+1.2
|
$10.52B 70.99M USD | $5K 33.75 USD | $1,668 11.26 USD | $1,688 11.39 USD | $10.52B 70.99M USD | 52.63 | $32.07 0.22 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Inission AB (publ) INISS-B.ST | $32.7 3.19 USD |
+0.62
|
$724.53M 70.72M USD | $14.91K 1.46K USD | $32.2 3.14 USD | $34.8 3.4 USD | $724.53M 70.72M USD | 19.23 | $1.7 0.17 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
+0.18
|
$2.22B 70.61M USD | $124.6K 3.96K USD | $27.2 0.86 USD | $28.45 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $786 5.31 USD |
-0.38
|
$10.45B 70.57M USD | $11.4K 76.95 USD | $786 5.31 USD | $798 5.39 USD | $10.45B 70.57M USD | 4.63 | $169.54 1.14 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
+0.36
|
$2.22B 70.4M USD | $8.04K 255.57 USD | $27.3 0.87 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
0
|
$64.28M 70.26M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $64.28M 70.26M USD | 12.82 | $0.34 0.37 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,235 21.84 USD |
+4.35
|
$10.4B 70.22M USD | $49.7K 335.49 USD | $3,090 20.86 USD | $3,270 22.07 USD | $10.4B 70.22M USD | 17.98 | $179.87 1.21 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,040 6.07 USD |
+4.69
|
$93.03B 70.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,525 10.29 USD |
+0.07
|
$10.39B 70.17M USD | $4.1K 27.68 USD | $1,524 10.29 USD | $1,538 10.38 USD | $10.39B 70.17M USD | 9.99 | $152.65 1.03 USD | |
| VIS Co., Ltd. 5071.T | $1,247 8.42 USD |
+1.22
|
$10.38B 70.1M USD | $5.3K 35.78 USD | $1,231 8.31 USD | $1,247 8.42 USD | $10.38B 70.1M USD | 8.01 | $155.5 1.05 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $1.52K 1.66K USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
+6.67
|
$547.95M 70.06M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $547.95M 70.06M USD | 32.00 | $0.01 0.001 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
0
|
$63.96M 69.91M USD | $2.15K 2.35K USD | $5.5 6.01 USD | $5.6 6.12 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,505 10.16 USD |
-0.13
|
$10.36B 69.9M USD | $9.6K 64.8 USD | $1,503 10.15 USD | $1,528 10.31 USD | $10.36B 69.9M USD | 4.16 | $361.5 2.44 USD | |
| Airtech Japan, Ltd. 6291.T | $1,023 6.91 USD |
+0.59
|
$10.33B 69.76M USD | $9.4K 63.45 USD | $1,018 6.87 USD | $1,029 6.95 USD | $10.33B 69.76M USD | 9.31 | $109.77 0.74 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
+0.52
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.78M 69.72M USD | 9.69 | $0.1 0.11 USD | |
| Atrem S.A. ATR.WA | $29.7 7.55 USD |
-3.88
|
$274.13M 69.68M USD | $26.92K 6.84K USD | $28.1 7.14 USD | $31 7.88 USD | $274.13M 69.68M USD | 16.68 | $1.78 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||