Ergebnisseite 82 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Fuji Die Co.,Ltd. 6167.T | $797 5.38 USD |
-0.25
|
$15.83B 106.88M USD | $52.1K 351.69 USD | $795 5.37 USD | $800 5.4 USD | $15.83B 106.88M USD | 14.22 | $56.03 0.38 USD | |
| Linc Limited LINC.BO | $593.85 7.18 USD |
+0.36
|
$8.83B 106.85M USD | $1.43K 17.31 USD | $584.95 7.08 USD | $601 7.27 USD | $8.83B 106.85M USD | 25.84 | $22.98 0.28 USD | |
| Envipro Holdings Inc. 5698.T | $524 3.54 USD |
-0.57
|
$15.82B 106.82M USD | $163.1K 1.1K USD | $516 3.48 USD | $528 3.56 USD | $15.82B 106.82M USD | 13.68 | $38.3 0.26 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,365 9.21 USD |
+1.04
|
$15.79B 106.57M USD | $12.2K 82.35 USD | $1,348 9.1 USD | $1,389 9.38 USD | $15.79B 106.57M USD | 11.03 | $123.67 0.83 USD | |
| KCTC Co. Ltd 009070.KS | $4,695 3.54 USD |
+0.75
|
$140.41B 105.98M USD | $236.37K 178.42 USD | $4,560 3.44 USD | $4,830 3.65 USD | $140.41B 105.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,905 2.95 USD |
-0.26
|
$140.17B 105.81M USD | $75.14K 56.72 USD | $3,870 2.92 USD | $3,995 3.02 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $13,210 9.97 USD |
-9.08
|
$140.17B 105.81M USD | $33.38K 25.2 USD | $13,100 9.89 USD | $15,570 11.75 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $1,645.85 19.91 USD |
-1.75
|
$8.74B 105.71M USD | $13.32K 161.11 USD | $1,640 19.84 USD | $1,684.45 20.38 USD | $8.74B 105.71M USD | 45.87 | $35.88 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,644.75 19.9 USD |
-1.99
|
$8.73B 105.64M USD | $1.72K 20.82 USD | $1,636.9 19.8 USD | $1,699.65 20.56 USD | $8.73B 105.64M USD | 45.86 | $35.86 0.43 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,740 11.75 USD |
+0.58
|
$15.63B 105.47M USD | $9.2K 62.1 USD | $1,720 11.61 USD | $1,740 11.75 USD | $15.63B 105.47M USD | 18.58 | $93.61 0.63 USD | |
| Onamba Co., Ltd. 5816.T | $1,282 8.65 USD |
+0.63
|
$15.62B 105.46M USD | $29K 195.76 USD | $1,272 8.59 USD | $1,286 8.68 USD | $15.62B 105.46M USD | 8.65 | $148.07 1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.52 4.94 USD |
-5.04
|
$96.37M 105.35M USD | $331 361.83 USD | $4.52 4.94 USD | $4.52 4.94 USD | $96.37M 105.35M USD | 0 | -$0.96 -1.04 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $196 0.01 USD |
+7.1
|
$1.65T 105.3M USD | $26.1M 1.67K USD | $184 0.01 USD | $197 0.01 USD | $1.65T 105.3M USD | 7.92 | $24.74 0.001 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $41 8.31 USD |
-0.89
|
$518.6M 105.11M USD | $3.4K 689.12 USD | $40.5 8.21 USD | $41.58 8.43 USD | $518.6M 105.11M USD | 5.32 | $7.7 1.56 USD | |
| Tacmina Corporation 6322.T | $2,147 14.49 USD |
+5.25
|
$15.55B 104.94M USD | $16.3K 110.03 USD | $2,086 14.08 USD | $2,149 14.51 USD | $15.55B 104.94M USD | 12.98 | $165.32 1.12 USD | |
| Japan Living Warranty Inc. 7320.T | $3,080 20.79 USD |
-1.6
|
$15.48B 104.46M USD | $2.1K 14.18 USD | $3,050 20.59 USD | $3,130 21.13 USD | $15.48B 104.46M USD | 16.58 | $185.72 1.25 USD | |
| Inission AB (publ) INISS-B.ST | $48.3 4.71 USD |
-1.23
|
$1.07B 104.36M USD | $6.63K 647.56 USD | $48 4.69 USD | $48.7 4.75 USD | $1.07B 104.36M USD | 10.29 | $4.69 0.46 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$95.36M 104.24M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.36M 104.24M USD | 19.30 | $0.01 0.01 USD | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.19M — | $300 — | $0.9499 — | $0.9499 — | $104.19M — | 0 | -$0.05 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.88M — | $153.57K — | $0.4799 — | $0.4799 — | $103.88M — | 0 | -$0.02 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,610 4.23 USD |
0
|
$137.44B 103.74M USD | $7.65K 5.77 USD | $5,570 4.2 USD | $5,620 4.24 USD | $137.44B 103.74M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.14 2.34 USD |
+0.94
|
$94.73M 103.55M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $94.73M 103.55M USD | 0 | -$0.36 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $149.69 1.81 USD |
-1.64
|
$8.55B 103.49M USD | $119.24K 1.44K USD | $144.57 1.75 USD | $151.94 1.84 USD | $8.55B 103.49M USD | 0 | -$12.65 -0.1 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.69 0.22 USD |
-1.17
|
$805.75M 103.03M USD | $22K 2.81K USD | $1.69 0.22 USD | $1.7 0.22 USD | $805.75M 103.03M USD | 0 | -$0.17 -0.02 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.16 USD |
-2.04
|
$94.24M 103.02M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $94.24M 103.02M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $513 3.46 USD |
+0.59
|
$15.26B 102.98M USD | $212.8K 1.44K USD | $509 3.44 USD | $519 3.5 USD | $15.26B 102.98M USD | 0 | -$219.6 -1.4 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
+0.72
|
$3.63B 102.18M USD | $104.9K 2.95K USD | $2.74 0.08 USD | $2.8 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
| Nichia Steel Works, Ltd. 5658.T | $317 2.14 USD |
-0.94
|
$15.13B 102.13M USD | $55K 371.27 USD | $315 2.13 USD | $321 2.17 USD | $15.13B 102.13M USD | 13.83 | $22.92 0.15 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $5.09 0.65 USD |
+1.8
|
$797.6M 101.98M USD | $4.2K 537.02 USD | $4.97 0.64 USD | $5.09 0.65 USD | $797.6M 101.98M USD | 18.17 | $0.28 0.04 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
+35.71
|
$93.22M 101.91M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $93.22M 101.91M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$93.1M 101.77M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.1M 101.77M USD | 9.33 | $0.03 0.03 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $147 1.78 USD |
0
|
$8.4B 101.63M USD | $10.2K 123.42 USD | $141.7 1.71 USD | $150 1.81 USD | $8.4B 101.63M USD | 0 | -$12.66 -0.1 USD | |
| Frontier Management Inc. 7038.T | $1,280 8.64 USD |
0
|
$15.04B 101.5M USD | $51.9K 350.34 USD | $1,280 8.64 USD | $1,314 8.87 USD | $15.04B 101.5M USD | 28.33 | $45.18 0.3 USD | |
| Anexo Group Plc 9QZ.F | $0.7399 0.81 USD |
-0.67
|
$92.65M 101.28M USD | $235 256.89 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $92.65M 101.28M USD | 4.93 | $0.15 0.16 USD | |
| Dialight plc 3HQ.F | $2.2 2.4 USD |
+2.8
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.2 2.4 USD | $2.2 2.4 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $18.08 1.76 USD |
+3.08
|
$1.03B 101.02M USD | $4.97K 485.33 USD | $17.74 1.73 USD | $18.1 1.77 USD | $1.03B 101.02M USD | 113.00 | $0.16 0.02 USD | |
| Freund Corporation 6312.T | $885 5.97 USD |
+1.26
|
$14.96B 100.95M USD | $25.4K 171.46 USD | $870 5.87 USD | $885 5.97 USD | $14.96B 100.95M USD | 19.45 | $45.49 0.31 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.58 1.72 USD |
-0.25
|
$92.04M 100.61M USD | $1.3K 1.42K USD | $1.58 1.72 USD | $1.58 1.73 USD | $92.04M 100.61M USD | 157.59 | $0.01 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $442.15 5.35 USD |
-3.45
|
$8.3B 100.44M USD | $64.99K 786.32 USD | $438 5.3 USD | $459.95 5.56 USD | $8.3B 100.44M USD | 57.49 | $7.69 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $448.85 5.43 USD |
-0.96
|
$8.3B 100.44M USD | $8.26K 99.87 USD | $441.05 5.34 USD | $459.95 5.56 USD | $8.3B 100.44M USD | 58.44 | $7.68 0.09 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $721 4.87 USD |
-0.28
|
$14.81B 99.94M USD | $17.4K 117.45 USD | $720 4.86 USD | $724 4.89 USD | $14.81B 99.94M USD | 0 | -$9.88 -0.06 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+0.47
|
$91.36M 99.87M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $91.36M 99.87M USD | 12.28 | $0.07 0.08 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Nakabayashi Co., Ltd. 7987.T | $538 3.63 USD |
+0.75
|
$14.76B 99.64M USD | $26.7K 180.23 USD | $536 3.62 USD | $541 3.65 USD | $14.76B 99.64M USD | 0 | -$16.46 -0.1 USD | |
| The Keihin Co., Ltd. 9312.T | $2,260 15.26 USD |
-4.2
|
$14.76B 99.6M USD | $22.5K 151.88 USD | $2,245 15.15 USD | $2,374 16.03 USD | $14.76B 99.6M USD | 7.19 | $313.91 2.12 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.67 0.02 USD |
+4.69
|
$3.54B 99.54M USD | $7.28M 204.89K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $3.54B 99.54M USD | 0 | -$0.7 -0.01 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,700 24.98 USD |
+1.23
|
$14.63B 98.77M USD | $900 6.08 USD | $3,670 24.77 USD | $3,700 24.98 USD | $14.63B 98.77M USD | 10.96 | $337.44 2.28 USD | |
| ktcs corporation 058850.KS | $3,440 2.6 USD |
+0.44
|
$130.51B 98.51M USD | $691.09K 521.66 USD | $3,400 2.57 USD | $3,480 2.63 USD | $130.51B 98.51M USD | 0 | $0 0 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.51M — | $444 — | $2.25 — | $2.25 — | $98.51M — | 0 | -$0.4 — | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,340 49.55 USD |
0
|
$14.59B 98.46M USD | $400 2.7 USD | $7,340 49.55 USD | $7,360 49.68 USD | $14.59B 98.46M USD | 8.40 | $873.46 5.9 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.01 0.02 USD |
0
|
$89.92M 98.29M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $89.92M 98.29M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$89.92M 98.29M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $89.92M 98.29M USD | 0 | -$0.01 -0.01 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,631 11.01 USD |
+0.06
|
$14.55B 98.2M USD | $5K 33.75 USD | $1,630 11 USD | $1,634 11.03 USD | $14.55B 98.2M USD | 12.69 | $128.52 0.87 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.82M 98.19M USD | 0 | -$0.38 -0.4 USD | |
| Awilco LNG ASA AWQ.F | $0.65 0.71 USD |
-3.28
|
$89.81M 98.17M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $89.81M 98.17M USD | 2.59 | $0.25 0.27 USD | |
| OT Logistics S.A. OTS.WA | $29.45 7.49 USD |
-0.84
|
$385.76M 98.05M USD | $1.24K 314.92 USD | $29.2 7.42 USD | $30.25 7.69 USD | $385.76M 98.05M USD | 5.84 | $5.04 1.28 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,080 1.57 USD |
+0.73
|
$129.79B 97.97M USD | $113.13K 85.4 USD | $2,060 1.55 USD | $2,080 1.57 USD | $129.79B 97.97M USD | 0 | $0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.9 1.01 USD |
-1.09
|
$3.08B 97.91M USD | $249.8K 7.94K USD | $31.9 1.01 USD | $32.3 1.03 USD | $3.08B 97.91M USD | 14.49 | $2.2 0.07 USD | |
| KAP AG IUR.DE | $11.5 12.57 USD |
-0.86
|
$89.33M 97.65M USD | $200 218.63 USD | $11.4 12.46 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $139 35.33 USD | $70.5 17.92 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.45 USD |
+2.86
|
$89.13M 97.43M USD | $5.5K 6.01K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $89.13M 97.43M USD | 0 | -$0.12 -0.1 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,229 8.3 USD |
+0.41
|
$14.4B 97.2M USD | $32.3K 218.03 USD | $1,228 8.29 USD | $1,249 8.43 USD | $14.4B 97.2M USD | 4.59 | $267.68 1.81 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,081 7.3 USD |
+0.65
|
$14.38B 97.05M USD | $94K 634.53 USD | $1,076 7.26 USD | $1,092 7.37 USD | $14.38B 97.05M USD | 4.24 | $254.58 1.72 USD | |
| ChinHung International, Inc. 002780.KS | $882 0.67 USD |
-0.79
|
$128.26B 96.81M USD | $207.87K 156.91 USD | $880 0.66 USD | $887 0.67 USD | $128.26B 96.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,420 9.38 USD |
-0.24
|
$128.26B 96.81M USD | $354 0.27 USD | $12,120 9.15 USD | $12,600 9.51 USD | $128.26B 96.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,250 3.21 USD |
-1.05
|
$128.25B 96.81M USD | $990 0.75 USD | $4,250 3.21 USD | $4,400 3.32 USD | $128.25B 96.81M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11.4 12.46 USD |
0
|
$88.55M 96.8M USD | $180 196.76 USD | $11.4 12.46 USD | $11.4 12.46 USD | $88.55M 96.8M USD | 0 | -$0.02 -0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
0
|
$1.51T 96.79M USD | $1.82M 116.39 USD | $368 0.02 USD | $376 0.02 USD | $1.51T 96.79M USD | 9.51 | $39.52 0.002 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Haulotte Group SA PHT.F | $2.81 3.07 USD |
+0.36
|
$88.37M 96.6M USD | $3 3.28 USD | $2.81 3.07 USD | $2.81 3.07 USD | $88.37M 96.6M USD | 281.00 | $0.01 0.01 USD | |
| Pegasus Co., Ltd. 6262.T | $569 3.84 USD |
-1.39
|
$14.31B 96.57M USD | $60.6K 409.07 USD | $569 3.84 USD | $579 3.91 USD | $14.31B 96.57M USD | 44.45 | $12.8 0.09 USD | |
| Capsol Technologies ASA W9K.F | $1.3 1.42 USD |
-3.7
|
$88.14M 96.35M USD | $450 491.91 USD | $1.3 1.42 USD | $1.37 1.5 USD | $88.14M 96.35M USD | 0 | -$0.06 -0.06 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.42
|
$88.05M 96.26M USD | $357 390.25 USD | $4.72 5.16 USD | $4.76 5.2 USD | $88.05M 96.26M USD | 18.30 | $0.26 0.28 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
+0.9
|
$88.05M 96.26M USD | $4 4.37 USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.05M 96.26M USD | 17.26 | $0.26 0.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,030 27.2 USD |
+0.37
|
$14.23B 96.06M USD | $3.6K 24.3 USD | $3,900 26.33 USD | $4,095 27.64 USD | $14.23B 96.06M USD | 12.19 | $330.46 2.23 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143 4.54 USD |
-2.72
|
$3.02B 96.04M USD | $26.52K 842.65 USD | $141.5 4.5 USD | $147 4.67 USD | $3.02B 96.04M USD | 17.56 | $8.14 0.26 USD | |
| Firan Technology Group Corporation 22F.SG | $3.56 3.89 USD |
+3.49
|
$87.67M 95.83M USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $87.67M 95.83M USD | 14.83 | $0.24 0.26 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $716 4.83 USD |
+0.56
|
$14.18B 95.73M USD | $64.7K 436.74 USD | $712 4.81 USD | $719 4.85 USD | $14.18B 95.73M USD | 9.56 | $74.89 0.51 USD | |
| Manitex International, Inc. VE8.F | $4.3 4.7 USD |
-0.46
|
$87.57M 95.72M USD | $1.75K 1.91K USD | $4.3 4.7 USD | $4.3 4.7 USD | $87.57M 95.72M USD | 9.77 | $0.44 0.48 USD | |
| Velan VLNSF | $4.25 — |
0
|
$95.53M — | $500 — | $4.25 — | $4.25 — | $95.53M — | 0 | -$0.91 — | |
| Kyowanissei Co.,Ltd. 1981.T | $1,269 8.57 USD |
+1.28
|
$14.14B 95.46M USD | $100 0.68 USD | $1,269 8.57 USD | $1,269 8.57 USD | $14.14B 95.46M USD | 12.88 | $98.47 0.66 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
+2.07
|
$375.46M 95.43M USD | $1.55K 393.72 USD | $24 6.1 USD | $24.6 6.25 USD | $375.46M 95.43M USD | 7.27 | $3.38 0.86 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $82 2.61 USD |
-0.49
|
$3B 95.34M USD | $338.3K 10.75K USD | $80.5 2.56 USD | $83.3 2.65 USD | $3B 95.34M USD | 12.85 | $6.38 0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.19 0.2 USD |
-1.07
|
$87.16M 95.28M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $87.16M 95.28M USD | 1.02 | $0.18 0.2 USD | |
| Velan Inc. 946.F | $3.92 4.29 USD |
+2.08
|
$86.92M 95.02M USD | $300 327.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $86.92M 95.02M USD | 0 | -$0.85 -0.9 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.4 2.81 USD |
+0.11
|
$2.99B 94.87M USD | $31.02K 985.51 USD | $87.6 2.78 USD | $88.6 2.82 USD | $2.99B 94.87M USD | 27.88 | $3.17 0.1 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.48 0.04 USD |
0
|
$3.35B 94.32M USD | $34.4K 967.92 USD | $1.47 0.04 USD | $1.49 0.04 USD | $3.35B 94.32M USD | 7.36 | $0.2 0.005 USD | |
| Yamada Corporation 6392.T | $5,820 39.29 USD |
-0.34
|
$13.93B 94.05M USD | $200 1.35 USD | $5,820 39.29 USD | $5,820 39.29 USD | $13.93B 94.05M USD | 7.50 | $775.22 5.23 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,719 11.6 USD |
-1.6
|
$13.92B 93.96M USD | $6.4K 43.2 USD | $1,711 11.55 USD | $1,747 11.79 USD | $13.92B 93.96M USD | 15.67 | $109.67 0.74 USD | |
| Synchro Food Co., Ltd. 3963.T | $519 3.5 USD |
-0.95
|
$13.91B 93.91M USD | $76.3K 515.05 USD | $515 3.48 USD | $533 3.6 USD | $13.91B 93.91M USD | 19.60 | $26.47 0.18 USD | |
| Firan Technology FTGFF | $3.89 — |
0
|
$93.86M — | $900 — | $3.89 — | $3.89 — | $93.86M — | 14.96 | $0.26 — | |
| NANYO Corporation 7417.T | $1,113 7.51 USD |
+0.45
|
$13.9B 93.83M USD | $5.3K 35.78 USD | $1,107 7.47 USD | $1,113 7.51 USD | $13.9B 93.83M USD | 6.70 | $166.06 1.12 USD | |
| ZAOH Company, Ltd. 9986.T | $2,559 17.27 USD |
+0.16
|
$13.89B 93.76M USD | $2.9K 19.58 USD | $2,555 17.25 USD | $2,572 17.36 USD | $13.89B 93.76M USD | 18.18 | $140.75 0.95 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+1.47
|
$85.22M 93.16M USD | $61 66.68 USD | $1.04 1.13 USD | $1.04 1.13 USD | $85.22M 93.16M USD | 5.44 | $0.19 0.21 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
-1.41
|
$85.2M 93.14M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $85.2M 93.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||