Ergebnisseite 82 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Gelion plc X0S.F | €0.16 0.17 USD |
-1.23
|
€41.75M 45.64M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.75M 45.64M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
-14.29
|
€41.74M 45.63M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €41.74M 45.63M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.35 8.03 USD |
+0.68
|
€41.69M 45.58M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €41.69M 45.58M USD | 66.81 | €0.11 0.12 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.68 0.81 USD |
-3.66
|
€41.68M 45.56M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €41.68M 45.56M USD | 24.60 | €0.03 0.03 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.54 0.07 USD |
+1.89
|
HK$356.34M 45.56M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$356.34M 45.56M USD | 0 | HK$0.00 0 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,990 33.62 USD |
-0.99
|
¥7B 45.52M USD | ¥400 2.7 USD | ¥4,980 33.62 USD | ¥5,030 33.95 USD | ¥7B 45.52M USD | 8.29 | ¥601 4.05 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$0.93 0.12 USD |
+1.09
|
HK$354.97M 45.39M USD | HK$341.00 43.6 USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$354.97M 45.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,161 7.84 USD |
+0.78
|
¥7B 45.38M USD | ¥2K 12.83 USD | ¥1,146 7.74 USD | ¥1,161 7.84 USD | ¥7B 45.38M USD | 0 | -¥57 -0.3 USD | ||
| 3U Holding AG UUU.F | €1.28 1.19 USD |
+16.89
|
€41.50M 45.37M USD | €830.00 907.3 USD | €1.09 1.19 USD | €1.11 1.21 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
0
|
CHF 39.86M 45.36M USD | CHF 5.40K 6.14K USD | CHF 0.56 0.64 USD | CHF 0.56 0.64 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Aveng Limited UG8.F | €0.36 0.31 USD |
+2.14
|
€41.30M 45.14M USD | €2.51K 2.74K USD | €0.29 0.31 USD | €0.29 0.31 USD | €41.30M 45.14M USD | 0 | -€0.40 -0.4 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,204 8.13 USD |
0
|
¥7B 45.13M USD | ¥3K 18.9 USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥7B 45.13M USD | 18.38 | ¥66 0.44 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.38 0.29 USD |
0
|
MYR 211.85M 45.05M USD | MYR 18.50K 3.93K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 211.85M 45.05M USD | 15.33 | MYR 0.09 0.02 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Aallon Group Oyj AALLON.HE | €10.65 11.64 USD |
+1.43
|
€40.97M 44.78M USD | €78.00 85.26 USD | €10.55 11.53 USD | €10.65 11.64 USD | €40.97M 44.78M USD | 18.68 | €0.57 0.62 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
+1.36
|
THB 1.59B 44.76M USD | THB 113.70K 3.2K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,935 26.56 USD |
0
|
¥7B 44.6M USD | ¥900 6.08 USD | ¥3,910 26.39 USD | ¥3,935 26.56 USD | ¥7B 44.6M USD | 8.66 | ¥454 3.07 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥137 0.92 USD |
+1.48
|
¥7B 44.53M USD | ¥443K 2.99K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥7B 44.53M USD | 109.59 | ¥1 0.008 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,350 3.33 USD |
0
|
₩59B 44.53M USD | ₩7K 13.26 USD | ₩4,375 3.3 USD | ₩4,485 3.39 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.32M 44.51M USD | MYR 1.00K 212.63 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.32M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,198 8.09 USD |
-0.91
|
¥7B 44.48M USD | ¥4K 29.7 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥7B 44.48M USD | 11.35 | ¥106 0.71 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Capsol Technologies ASA W9K.F | €0.61 0.66 USD |
+16.92
|
€40.54M 44.31M USD | €1.39K 1.52K USD | €0.51 0.55 USD | €0.61 0.66 USD | €40.54M 44.31M USD | 0 | -€0.06 -0.06 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€40.51M 44.28M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.51M 44.28M USD | 3.50 | €0.02 0.02 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+8.96
|
€40.39M 44.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.39M 44.15M USD | 0 | -€0.06 -0.06 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.65 USD |
0
|
€40.37M 44.13M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €40.37M 44.13M USD | 0 | -€0.49 -0.5 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 12.09M 340.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$0.43 0.05 USD |
0
|
HK$344.00M 43.98M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$344.00M 43.98M USD | 21.50 | HK$0.02 0.002 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.52 USD |
0
|
€40.18M 43.92M USD | €22.00 24.05 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥835 5.64 USD |
+2.96
|
¥6B 43.85M USD | ¥84K 565 USD | ¥818 5.52 USD | ¥835 5.64 USD | ¥6B 43.85M USD | 12.06 | ¥69 0.47 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥349 2.36 USD |
0
|
¥6B 43.8M USD | ¥2K 10.8 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥6B 43.8M USD | 12.69 | ¥28 0.19 USD | ||
| De Nora India Limited DENORA.BO | ₹681.70 8.25 USD |
+0.66
|
₹3.62B 43.78M USD | ₹318.00 3.85 USD | ₹667.50 8.08 USD | ₹687.70 8.32 USD | ₹3.62B 43.78M USD | 136.06 | ₹5.01 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹680.40 8.23 USD |
+0.55
|
₹3.61B 43.7M USD | ₹3.88K 46.89 USD | ₹667.00 8.07 USD | ₹697.45 8.44 USD | ₹3.61B 43.7M USD | 135.80 | ₹5.01 0.06 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.10 1.94 USD |
0
|
NT$1.37B 43.68M USD | NT$5.02K 159.48 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.37B 43.68M USD | 12.70 | NT$4.81 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥671 4.53 USD |
-0.3
|
¥6B 43.64M USD | ¥29K 195.76 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥6B 43.64M USD | 14.47 | ¥46 0.31 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-18.88
|
€39.81M 43.51M USD | €16.27K 17.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| UPR Corporation 7065.T | ¥904 5.66 USD |
-1.87
|
¥6B 43.38M USD | ¥12K 81.68 USD | ¥824 5.56 USD | ¥851 5.74 USD | ¥6B 43.38M USD | 19.12 | ¥44 0.3 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.29 0.33 USD |
-0.22
|
₹3.58B 43.29M USD | ₹2.27K 27.41 USD | ₹26.00 0.31 USD | ₹27.29 0.33 USD | ₹3.58B 43.29M USD | 0 | -₹0.12 -0.001 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥587 3.96 USD |
-2.98
|
¥6B 43.27M USD | ¥49K 328.06 USD | ¥587 3.96 USD | ¥605 4.08 USD | ¥6B 43.27M USD | 0 | -¥4 -0.02 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.95 1.55 USD |
+1.11
|
₹3.58B 43.25M USD | ₹27.43K 331.86 USD | ₹124.42 1.51 USD | ₹128.67 1.56 USD | ₹3.58B 43.25M USD | 25.53 | ₹5.01 0.06 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
0
|
NT$1.36B 43.24M USD | NT$220.00 6.99 USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | ||
| Aaron Industries Limited AARON.NS | ₹170.15 2.06 USD |
+0.6
|
₹3.56B 43.12M USD | ₹17.84K 215.81 USD | ₹168.00 2.03 USD | ₹173.98 2.1 USD | ₹3.56B 43.12M USD | 51.09 | ₹3.33 0.04 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
0
|
€39.44M 43.12M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.20 1.54 USD |
+3.37
|
₹3.55B 43M USD | ₹2.08K 25.21 USD | ₹125.45 1.52 USD | ₹127.45 1.54 USD | ₹3.55B 43M USD | 25.38 | ₹5.01 0.06 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 670.04B 42.82M USD | IDR 136.02M 8.69K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 670.04B 42.82M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.91 0.1 USD |
-0.88
|
₹3.54B 42.82M USD | ₹17.74K 214.62 USD | ₹7.82 0.09 USD | ₹7.98 0.1 USD | ₹3.54B 42.82M USD | 52.73 | ₹0.15 0.001 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,892 12.77 USD |
+0.64
|
¥6B 42.79M USD | ¥1K 9.45 USD | ¥1,876 12.66 USD | ¥1,892 12.77 USD | ¥6B 42.79M USD | 8.74 | ¥216 1.46 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $100.00 — | $70.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.35 1.35 USD |
+0.83
|
NT$1.34B 42.6M USD | NT$16.00K 508.4 USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$1.34B 42.6M USD | 26.14 | NT$1.62 0.05 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
+6.25
|
€38.94M 42.57M USD | €18.98K 20.74K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.94M 42.57M USD | 0 | -€0.34 -0.3 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,173 7.92 USD |
-0.17
|
¥6B 42.5M USD | ¥7K 45.9 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥6B 42.5M USD | 15.77 | ¥74 0.5 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-0.58
|
€38.88M 42.5M USD | €3.32K 3.63K USD | €3.43 3.75 USD | €3.50 3.83 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Enlight Corporation 2438.TW | NT$21.45 0.68 USD |
-0.69
|
NT$1.33B 42.39M USD | NT$4.00K 127.1 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.33B 42.39M USD | 0 | -NT$2.81 -0.08 USD | ||
| Union Materials Corp. 047400.KS | ₩1,336 1.01 USD |
-0.82
|
₩56B 42.36M USD | ₩81K 60.92 USD | ₩1,331 1 USD | ₩1,350 1.02 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$1.33B 42.35M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.33B 42.35M USD | 0 | -NT$7.39 -0.2 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| for Startups, Inc. 7089.T | ¥946 6.39 USD |
-4.73
|
¥6B 42.15M USD | ¥55K 372.62 USD | ¥941 6.35 USD | ¥980 6.62 USD | ¥6B 42.15M USD | 12.36 | ¥77 0.52 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥741 5.08 USD |
-0.66
|
¥6B 42.12M USD | ¥22K 84.38 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥6B 42.12M USD | 12.36 | ¥61 0.41 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$35.95 1.15 USD |
+0.28
|
NT$1.32B 42.09M USD | NT$1.00K 31.78 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.32B 42.09M USD | 9.18 | NT$3.94 0.13 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.75 0.1 USD |
0
|
HK$328.54M 42.01M USD | HK$18.00K 2.3K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$328.54M 42.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.38 0.32 USD |
-3.33
|
₹3.46B 41.85M USD | ₹3.47K 41.92 USD | ₹26.38 0.32 USD | ₹26.41 0.32 USD | ₹3.46B 41.85M USD | 0 | -₹0.12 -0.001 USD | ||
| DSR Wire Corp 069730.KS | ₩3,840 2.9 USD |
+0.66
|
₩55B 41.74M USD | ₩8K 6.3 USD | ₩3,810 2.88 USD | ₩3,850 2.91 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥900 6.08 USD |
+0.33
|
¥6B 41.72M USD | ¥8K 51.3 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥6B 41.72M USD | 0 | -¥9 -0.06 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.24 0.06 USD |
-3.39
|
THB 1.48B 41.68M USD | THB 494.30K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.68M USD | 19.00 | THB 0.12 0.003 USD | ||
| i-plug,Inc. 4177.T | ¥1,550 10.46 USD |
+7.19
|
¥6B 41.68M USD | ¥19K 129.61 USD | ¥1,449 9.78 USD | ¥1,550 10.46 USD | ¥6B 41.68M USD | 10.39 | ¥149 1.01 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.68 4.02 USD |
-0.54
|
€38.13M 41.68M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €38.13M 41.68M USD | 12.68 | €0.29 0.32 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+0.53
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 2.93 | €0.32 0.35 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥771 5.2 USD |
-1.28
|
¥6B 41.62M USD | ¥7K 49.28 USD | ¥771 5.2 USD | ¥783 5.29 USD | ¥6B 41.62M USD | 7.01 | ¥110 0.74 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,041 7.03 USD |
-2.8
|
¥6B 41.61M USD | ¥100 0.68 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 41.61M USD | 7.19 | ¥145 0.98 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-4.46
|
€37.90M 41.43M USD | €39.00K 42.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.90M 41.43M USD | 0 | -€0.01 -0.01 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,170 21.4 USD |
-1.55
|
¥6B 41.3M USD | ¥9K 60.75 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥6B 41.3M USD | 3.53 | ¥897 6.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹276.47 3.34 USD |
+5
|
₹3.41B 41.28M USD | ₹4.82K 58.27 USD | ₹252.30 3.05 USD | ₹276.47 3.34 USD | ₹3.41B 41.28M USD | 0 | -₹1.92 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹276.35 3.34 USD |
+5
|
₹3.41B 41.26M USD | ₹379.00 4.59 USD | ₹252.50 3.05 USD | ₹276.35 3.34 USD | ₹3.41B 41.26M USD | 0 | -₹1.92 -0.02 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,900 19.58 USD |
-1.16
|
¥6B 41.21M USD | ¥300 2.03 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥6B 41.21M USD | 39.06 | ¥74 0.5 USD | ||
| HIP Corporation 2136.T | ¥1,602 10.66 USD |
+0.13
|
¥6B 41.2M USD | ¥4K 24.98 USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥6B 41.2M USD | 14.99 | ¥105 0.71 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,670 2.86 USD |
+0.96
|
₩55B 41.16M USD | ₩1K 25.79 USD | ₩3,770 2.85 USD | ₩3,835 2.89 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,550 30.71 USD |
0
|
¥6B 41.11M USD | ¥8K 55.35 USD | ¥4,450 30.04 USD | ¥4,700 31.73 USD | ¥6B 41.11M USD | 39.83 | ¥114 0.77 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.48 0.62 USD |
+2.86
|
NOK 427.75M 41.03M USD | NOK 95.05K 9.12K USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 427.75M 41.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
| I.A Group Corporation 7509.T | ¥4,160 28.08 USD |
+0.48
|
¥6B 40.95M USD | ¥1K 8.1 USD | ¥4,145 27.98 USD | ¥4,160 28.08 USD | ¥6B 40.95M USD | 4.67 | ¥889 6 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
+0.1
|
¥6B 40.91M USD | ¥1K 9.45 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,502 16.89 USD |
+2.46
|
¥6B 40.81M USD | ¥400 2.7 USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥6B 40.81M USD | 13.54 | ¥185 1.25 USD | ||
| Windrock Land Company WRLC | $437.00 — |
0
|
$40.78M — | $1.00 — | $437.00 — | $437.00 — | $40.78M — | 0 | $0.00 — | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.80 0.92 USD |
+1.41
|
NT$1.28B 40.77M USD | NT$2.00K 63.55 USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$1.28B 40.77M USD | 261.81 | NT$0.11 0.003 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥939 6.34 USD |
+0.32
|
¥6B 40.7M USD | ¥10K 66.83 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥6B 40.7M USD | 6.61 | ¥142 0.96 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.18 0.39 USD |
+2.45
|
₹3.36B 40.69M USD | ₹77.07K 932.41 USD | ₹31.46 0.38 USD | ₹32.61 0.39 USD | ₹3.36B 40.69M USD | 10.34 | ₹3.11 0.04 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 636.48B 40.67M USD | IDR 248.50K 15.88 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 636.48B 40.67M USD | 4.91 | IDR 105.87 0.006 USD | ||
| Haein Corporation 003010.KS | ₩5,310 4.01 USD |
-1.48
|
₩54B 40.64M USD | ₩28K 21.46 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 635.55B 40.61M USD | IDR 5.29M 337.92 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 635.55B 40.61M USD | 11.27 | IDR 21.47 0.001 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥823 5.56 USD |
-3.86
|
¥6B 40.59M USD | ¥6K 41.18 USD | ¥806 5.44 USD | ¥853 5.76 USD | ¥6B 40.59M USD | 8.62 | ¥95 0.64 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,134 7.56 USD |
+0.18
|
¥6B 40.53M USD | ¥7K 329.41 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥6B 40.53M USD | 30.58 | ¥37 0.25 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥946 6.39 USD |
-1.97
|
¥6B 40.44M USD | ¥35K 238.96 USD | ¥928 6.26 USD | ¥964 6.51 USD | ¥6B 40.44M USD | 8.00 | ¥118 0.8 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$31.40 1 USD |
+0.16
|
NT$1.27B 40.42M USD | NT$13.00 0.41 USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$1.27B 40.42M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.95 4.05 USD |
+0.95
|
PLN 159.01M 40.42M USD | PLN 310.00 78.79 USD | PLN 15.65 3.98 USD | PLN 15.95 4.05 USD | PLN 159.01M 40.42M USD | 7.05 | PLN 2.26 0.57 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
+2.33
|
€36.94M 40.38M USD | €151.00 165.06 USD | €4.30 4.7 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||