Result Page 82 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 4.70K 132.25 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 4.74K 133.23 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,673 11.29 USD |
-5.75
|
¥10B 69.76M USD | ¥37K 247.06 USD | ¥1,640 11.07 USD | ¥1,691 11.41 USD | ¥10B 69.76M USD | 11.90 | ¥141 0.95 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,736 18.47 USD |
-0.11
|
¥10B 69.55M USD | ¥800 5.4 USD | ¥2,736 18.47 USD | ¥2,739 18.49 USD | ¥10B 69.55M USD | 8.07 | ¥339 2.29 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.45 0.62 USD |
-1.77
|
NT$2.19B 69.55M USD | NT$75.67K 2.4K USD | NT$18.50 0.59 USD | NT$19.45 0.62 USD | NT$2.19B 69.55M USD | 38.13 | NT$0.51 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.47B 69.5M USD | THB 2.84M 79.86K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.50 9.53 USD |
-0.53
|
PLN 273.21M 69.44M USD | PLN 305.00 77.52 USD | PLN 37.50 9.53 USD | PLN 37.80 9.61 USD | PLN 273.21M 69.44M USD | 5.08 | PLN 7.38 1.88 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥313 2.11 USD |
-0.63
|
¥10B 69.19M USD | ¥42K 286.21 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 69.19M USD | 11.06 | ¥28 0.19 USD | ||
| Advanex Inc. DCV.F | €15.40 16.83 USD |
-4.94
|
€63.22M 69.1M USD | €180.00 196.76 USD | €15.40 16.83 USD | €15.40 16.83 USD | €63.22M 69.1M USD | 11.40 | €1.35 1.48 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,050 1.55 USD |
-8.69
|
₩92B 69.08M USD | ₩252K 189.88 USD | ₩2,035 1.54 USD | ₩2,245 1.69 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.40 2.05 USD |
+1.9
|
NOK 719.46M 69.02M USD | NOK 104.00 9.98 USD | NOK 21.40 2.05 USD | NOK 21.40 2.05 USD | NOK 719.46M 69.02M USD | 14.36 | NOK 1.49 0.14 USD | ||
| Estic Corporation 6161.T | ¥1,025 6.92 USD |
-2.01
|
¥10B 68.97M USD | ¥13K 87.75 USD | ¥1,015 6.85 USD | ¥1,038 7.01 USD | ¥10B 68.97M USD | 8.78 | ¥117 0.79 USD | ||
| Haulotte Group SA PIG.PA | €2.14 2.34 USD |
-1.83
|
€63.04M 68.92M USD | €5.00 5.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €63.04M 68.92M USD | 4.55 | €0.47 0.51 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
0
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,098 14.16 USD |
-4.59
|
¥10B 68.79M USD | ¥42K 283.51 USD | ¥2,042 13.78 USD | ¥2,154 14.54 USD | ¥10B 68.79M USD | 37.71 | ¥56 0.38 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 95.00 9.27 USD |
+0.21
|
SEK 702.88M 68.61M USD | SEK 36.00 3.51 USD | SEK 95.00 9.27 USD | SEK 96.00 9.37 USD | SEK 702.88M 68.61M USD | 7.25 | SEK 13.10 1.28 USD | ||
| GreenMobility A/S 2G9.F | €10.60 11.59 USD |
-1.85
|
€62.72M 68.56M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €62.72M 68.56M USD | 14.13 | €0.75 0.82 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥753 5.08 USD |
-2.21
|
¥10B 68.49M USD | ¥39K 261.24 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.24 0.09 USD |
-3.59
|
THB 2.43B 68.36M USD | THB 1.57M 44.24K USD | THB 3.22 0.09 USD | THB 3.36 0.09 USD | THB 2.43B 68.36M USD | 64.79 | THB 0.05 0.001 USD | ||
| Robert Walters plc RBW.F | €0.95 1.04 USD |
-0.52
|
€62.49M 68.31M USD | €892.00 975.08 USD | €0.95 1.04 USD | €0.95 1.04 USD | €62.49M 68.31M USD | 0 | -€0.47 -0.5 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,250.30 15.13 USD |
+3.82
|
₹5.63B 68.07M USD | ₹1.51K 18.32 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.63B 68.07M USD | 21.76 | ₹57.45 0.7 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 68.05M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 68.05M USD | 0 | -€0.06 -0.06 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,881 19.45 USD |
-4.13
|
¥10B 68.04M USD | ¥40K 266.64 USD | ¥2,863 19.33 USD | ¥2,960 19.98 USD | ¥10B 68.04M USD | 10.37 | ¥278 1.87 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.75 0.2 USD |
-3.79
|
₹5.62B 68.04M USD | ₹19.19K 232.18 USD | ₹16.50 0.2 USD | ₹17.75 0.21 USD | ₹5.62B 68.04M USD | 209.37 | ₹0.08 0.0009 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.06 0.06 USD |
-22.92
|
€62.22M 68.02M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.22M 68.02M USD | 5.54 | €0.01 0.01 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.70 1.07 USD |
-1.75
|
NT$2.14B 68.02M USD | NT$73.07K 2.32K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
| Sanei Ltd. 6230.T | ¥2,197 14.83 USD |
+0.09
|
¥10B 67.89M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,200 14.85 USD | ¥10B 67.89M USD | 8.23 | ¥267 1.8 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 825.00 0.05 USD |
-4.62
|
IDR 1.06T 67.74M USD | IDR 723.80K 46.25 USD | IDR 760.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.06T 67.74M USD | 7.34 | IDR 112.28 0.007 USD | ||
| O-Well Corporation 7670.T | ¥996 6.72 USD |
-0.9
|
¥10B 67.64M USD | ¥3K 22.28 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥10B 67.64M USD | 5.56 | ¥179 1.21 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.15 5.63 USD |
-5.5
|
€61.79M 67.55M USD | €425.00 464.58 USD | €5.15 5.63 USD | €5.15 5.63 USD | €61.79M 67.55M USD | 32.18 | €0.16 0.17 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
-2.39
|
₩89B 67.5M USD | ₩16K 12.07 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Tenox Corporation 1905.T | ¥1,500 10.13 USD |
+1.69
|
¥10B 67.5M USD | ¥10K 66.83 USD | ¥1,475 9.96 USD | ¥1,514 10.22 USD | ¥10B 67.5M USD | 10.74 | ¥140 0.94 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
0
|
€61.74M 67.49M USD | €29.00 31.7 USD | €3.53 3.86 USD | €3.81 4.16 USD | €61.74M 67.49M USD | 0 | -€1.13 -1.2 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,801 18.91 USD |
-0.85
|
¥10B 67.25M USD | ¥3K 20.25 USD | ¥2,801 18.91 USD | ¥2,830 19.1 USD | ¥10B 67.25M USD | 8.55 | ¥327 2.21 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 170.00 0.01 USD |
-6.08
|
IDR 1.05T 67.19M USD | IDR 6.59M 421.29 USD | IDR 168.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.05T 67.19M USD | 0 | -IDR 984.00 -0.06 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,860 1.4 USD |
-5.1
|
₩89B 67.1M USD | ₩445K 335.98 USD | ₩1,850 1.4 USD | ₩1,938 1.46 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Kanefusa Corporation 5984.T | ¥715 4.83 USD |
-1.52
|
¥10B 67.09M USD | ¥6K 41.85 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,972 13.31 USD |
+1.18
|
¥10B 67.07M USD | ¥18K 120.83 USD | ¥1,930 13.03 USD | ¥1,972 13.31 USD | ¥10B 67.07M USD | 0 | -¥35 -0.2 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.07 1.16 USD |
+0.95
|
€60.96M 66.64M USD | €4.75K 5.19K USD | €1.07 1.16 USD | €1.07 1.16 USD | €60.96M 66.64M USD | 17.75 | €0.06 0.07 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 281.10K 7.91K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹347.15 4.2 USD |
-1.69
|
₹5.50B 66.59M USD | ₹288.00 3.48 USD | ₹347.15 4.2 USD | ₹352.35 4.26 USD | ₹5.50B 66.59M USD | 0 | -₹64.18 -0.7 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
| Prakash Pipes Limited PPL.BO | ₹229.75 2.78 USD |
+2.5
|
₹5.50B 66.48M USD | ₹31.49K 380.93 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.50B 66.48M USD | 12.70 | ₹18.09 0.22 USD | ||
| Haulotte Group SA PHT.F | €2.01 2.2 USD |
-1.47
|
€60.82M 66.48M USD | €200.00 218.63 USD | €2.01 2.2 USD | €2.01 2.2 USD | €60.82M 66.48M USD | 4.36 | €0.46 0.5 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,149 14.51 USD |
-1.33
|
¥10B 66.47M USD | ¥9K 63.45 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥10B 66.47M USD | 29.71 | ¥72 0.49 USD | ||
| Prakash Pipes Limited PPL.NS | ₹229.50 2.78 USD |
+2.52
|
₹5.49B 66.42M USD | ₹395.76K 4.79K USD | ₹217.80 2.64 USD | ₹239.94 2.9 USD | ₹5.49B 66.42M USD | 12.68 | ₹18.09 0.22 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
+8.15
|
€60.42M 66.05M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €60.42M 66.05M USD | 3.64 | €0.04 0.04 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.05 1.02 USD |
0
|
NT$2.08B 65.99M USD | NT$1.00 0.03 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$2.08B 65.99M USD | 76.30 | NT$0.42 0.01 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.00 2.29 USD |
-0.69
|
NT$2.07B 65.77M USD | NT$7.20K 228.81 USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
| Byucksan Corporation 007210.KS | ₩1,554 1.17 USD |
-5.53
|
₩87B 65.67M USD | ₩314K 236.7 USD | ₩1,511 1.14 USD | ₩1,603 1.21 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,675 2.02 USD |
-6.47
|
₩87B 65.31M USD | ₩281K 212.25 USD | ₩2,580 1.95 USD | ₩2,745 2.07 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
-0.36
|
€59.66M 65.21M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.66M 65.21M USD | 0 | €0.00 0 USD | ||
| DATA Communications Management DCMDF | $1.16 — |
-5.69
|
$65.20M — | $214.00 — | $1.16 — | $1.20 — | $65.20M — | 10.54 | $0.11 — | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩406K 306.24 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩199K 150.5 USD | ₩7,620 5.75 USD | ₩8,350 6.3 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Sanki Service Corporation 6044.T | ¥1,493 10.08 USD |
-1.91
|
¥10B 65.03M USD | ¥6K 42.53 USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥10B 65.03M USD | 11.66 | ¥128 0.86 USD | ||
| ktcs corporation 058850.KS | ₩2,270 1.71 USD |
-5.22
|
₩86B 65.01M USD | ₩231K 174.73 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.05 3.05 USD |
+0.74
|
₹5.37B 64.94M USD | ₹14.26K 172.46 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.37B 64.94M USD | 271.02 | ₹0.93 0.01 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$2.04B 64.89M USD | NT$61.26K 1.95K USD | NT$18.85 0.6 USD | NT$20.00 0.64 USD | NT$2.04B 64.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥513 3.46 USD |
-3.21
|
¥10B 64.81M USD | ¥160K 1.08K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥10B 64.81M USD | 18.43 | ¥28 0.19 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.60 1.13 USD |
-1.69
|
SEK 663.96M 64.81M USD | SEK 3.45K 337.15 USD | SEK 11.50 1.12 USD | SEK 11.70 1.14 USD | SEK 663.96M 64.81M USD | 18.41 | SEK 0.63 0.06 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,461 9.86 USD |
-0.95
|
¥10B 64.74M USD | ¥24K 159.31 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥10B 64.74M USD | 14.01 | ¥104 0.7 USD | ||
| Tone Co., Ltd. 5967.T | ¥442 2.98 USD |
-0.67
|
¥10B 64.65M USD | ¥6K 38.48 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 62.00 0.0039 USD |
-4.62
|
IDR 1.01T 64.61M USD | IDR 5.75M 367.62 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.01T 64.61M USD | 7.06 | IDR 8.77 0.0005 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| BBX Capital BBXIA | $3.84 — |
0
|
$64.57M — | $99.00 — | $3.84 — | $3.84 — | $64.57M — | 0 | -$5.02 — | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.29B 64.5M USD | THB 1.14M 32.14K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,458 16.59 USD |
-0.24
|
¥10B 64.46M USD | ¥3K 22.95 USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥10B 64.46M USD | 8.26 | ¥297 2.01 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,085 14.07 USD |
-5.36
|
¥10B 64.42M USD | ¥28K 192.38 USD | ¥2,015 13.6 USD | ¥2,158 14.57 USD | ¥10B 64.42M USD | 16.78 | ¥124 0.84 USD | ||
| IRCE S.p.A. IRQ.SG | €2.23 2.44 USD |
0
|
€58.91M 64.4M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| BQE Water Inc. BQE.V | CA$66.52 49.36 USD |
+0.41
|
CA$86.52M 64.2M USD | CA$1.15K 850.4 USD | CA$66.52 49.36 USD | CA$68.00 50.46 USD | CA$86.52M 64.2M USD | 17.23 | CA$3.86 2.86 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,519 10.25 USD |
-0.33
|
¥9B 64.08M USD | ¥1K 7.43 USD | ¥1,513 10.21 USD | ¥1,524 10.29 USD | ¥9B 64.08M USD | 11.86 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,480 23.49 USD |
-2.38
|
¥9B 64.07M USD | ¥6K 39.83 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥9B 64.07M USD | 9.50 | ¥366 2.47 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Nexyz. Group Corporation 4346.T | ¥724 4.89 USD |
-1.36
|
¥9B 63.57M USD | ¥19K 130.28 USD | ¥716 4.83 USD | ¥732 4.94 USD | ¥9B 63.57M USD | 6.01 | ¥120 0.81 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| for Startups, Inc. 7089.T | ¥1,458 9.84 USD |
-3.06
|
¥9B 63.51M USD | ¥51K 345.61 USD | ¥1,452 9.8 USD | ¥1,509 10.19 USD | ¥9B 63.51M USD | 29.37 | ¥50 0.34 USD | ||
| Vow ASA 213.F | €0.20 0.22 USD |
0
|
€58.08M 63.49M USD | €18.00 19.68 USD | €0.20 0.22 USD | €0.20 0.22 USD | €58.08M 63.49M USD | 0 | -€0.08 -0.08 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
0
|
¥9B 63.27M USD | ¥15K 102.6 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.15 8.91 USD |
0
|
€57.84M 63.23M USD | €3.50K 3.83K USD | €8.15 8.91 USD | €8.45 9.24 USD | €57.84M 63.23M USD | 12.93 | €0.63 0.69 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,699 11.47 USD |
+0.12
|
¥9B 63.09M USD | ¥54K 365.87 USD | ¥1,697 11.46 USD | ¥1,699 11.47 USD | ¥9B 63.09M USD | 20.26 | ¥84 0.57 USD | ||
| CrowdWorks Inc. 3900.T | ¥589 3.98 USD |
-2.64
|
¥9B 62.94M USD | ¥69K 466.44 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥9B 62.94M USD | 0 | -¥30 -0.2 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.05 USD |
0
|
€57.57M 62.93M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.57M 62.93M USD | 5.00 | €0.01 0.01 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
-0.76
|
¥9B 62.73M USD | ¥7K 44.55 USD | ¥1,439 9.71 USD | ¥1,456 9.83 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,497 10.11 USD |
-5.31
|
¥9B 62.72M USD | ¥32K 216.68 USD | ¥1,480 9.99 USD | ¥1,567 10.58 USD | ¥9B 62.72M USD | 44.25 | ¥34 0.23 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,159 7.82 USD |
-4.69
|
¥9B 62.49M USD | ¥84K 567.7 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 62.49M USD | 10.47 | ¥111 0.75 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.00 0.82 USD |
-0.22
|
₹5.16B 62.44M USD | ₹6.77K 81.87 USD | ₹67.01 0.81 USD | ₹68.60 0.83 USD | ₹5.16B 62.44M USD | 206.06 | ₹0.33 0.003 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.90 0.98 USD |
+0.36
|
₹5.16B 62.43M USD | ₹1.60K 19.31 USD | ₹80.00 0.97 USD | ₹82.22 0.99 USD | ₹5.16B 62.43M USD | 7.53 | ₹10.74 0.13 USD | ||
| Hoenle AG HNL.DE | €9.42 10.3 USD |
+1.07
|
€57.10M 62.42M USD | €29.00 31.7 USD | €9.42 10.3 USD | €9.42 10.3 USD | €57.10M 62.42M USD | 0 | -€0.59 -0.6 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩39K 29.47 USD | ₩12,210 9.22 USD | ₩13,990 10.56 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.69 0.98 USD |
+0.07
|
₹5.15B 62.26M USD | ₹32.35K 391.33 USD | ₹79.90 0.97 USD | ₹82.59 1 USD | ₹5.15B 62.26M USD | 7.51 | ₹10.74 0.13 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹417.00 5.05 USD |
+4.83
|
₹5.15B 62.26M USD | ₹2.17K 26.27 USD | ₹399.05 4.83 USD | ₹417.00 5.05 USD | ₹5.15B 62.26M USD | 50.91 | ₹8.19 0.1 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩454K 342.87 USD | ₩5,810 4.39 USD | ₩6,420 4.85 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 524.10K 14.75K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹134.00 1.62 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.48 2.73 USD |
-0.07
|
R$305.30M 61.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.30M 61.88M USD | 6.54 | R$2.06 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||