Página 82 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burnham BURCA | $23.53 — |
-2.28
|
$78.82M — | $750 — | $23.53 — | $24.05 — | $78.82M — | 9.22 | $2.55 — | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
0
|
$310.08M 78.82M USD | $23 5.85 USD | $59 15 USD | $59 15 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| IR Japan Holdings, Ltd. 6035.T | $657 4.43 USD |
-1.65
|
$11.67B 78.78M USD | $282.1K 1.9K USD | $650 4.39 USD | $666 4.5 USD | $11.67B 78.78M USD | 16.69 | $39.35 0.27 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
0
|
$2.79B 78.43M USD | $409.4K 11.52K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.79B 78.43M USD | 4.28 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
+0.44
|
$2.78B 78.2M USD | $217.9K 6.13K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,531 10.33 USD |
+0.59
|
$11.58B 78.19M USD | $2.7K 18.23 USD | $1,523 10.28 USD | $1,531 10.33 USD | $11.58B 78.19M USD | 8.81 | $173.66 1.17 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-2.37
|
$71.26M 77.9M USD | $5.42K 5.93K USD | $20.1 21.97 USD | $21.1 23.07 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
0
|
$2.45B 77.89M USD | $29.89K 949.7 USD | $52.4 1.67 USD | $53.2 1.69 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| PHYZ Holdings Inc. 9325.T | $1,075 7.26 USD |
-0.37
|
$11.53B 77.86M USD | $8.6K 58.05 USD | $1,066 7.2 USD | $1,079 7.28 USD | $11.53B 77.86M USD | 13.09 | $82.11 0.55 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.83 5.28 USD |
-2.42
|
$71.13M 77.76M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $71.13M 77.76M USD | 0 | -$0.15 -0.1 USD | |
| KAP AG IUR.F | $9.15 10 USD |
+2.81
|
$71.07M 77.69M USD | $496 542.2 USD | $9.15 10 USD | $9.15 10 USD | $71.07M 77.69M USD | 0 | -$3.12 -3.4 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $737.9K 47.15 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,082 14.05 USD |
-0.67
|
$11.48B 77.51M USD | $132.5K 894.41 USD | $2,045 13.8 USD | $2,162 14.59 USD | $11.48B 77.51M USD | 16.36 | $127.23 0.86 USD | |
| STX Corporation 011810.KS | $3,310 2.5 USD |
0
|
$102.54B 77.4M USD | $42.87K 32.36 USD | $3,275 2.47 USD | $3,330 2.51 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+4.13
|
$70.79M 77.39M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.79M 77.39M USD | 0 | -$0.02 -0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.55 0.3 USD |
-0.33
|
$6.39B 77.34M USD | $33.87K 409.76 USD | $24.4 0.3 USD | $25.19 0.3 USD | $6.39B 77.34M USD | 204.58 | $0.12 0.001 USD | |
| SinterCast AB (publ) SINT.ST | $112.5 10.98 USD |
-1.75
|
$792.26M 77.33M USD | $7.05K 688.46 USD | $112.5 10.98 USD | $117 11.42 USD | $792.26M 77.33M USD | 22.23 | $5.06 0.49 USD | |
| KAP AG IUR.DE | $9.1 9.95 USD |
0
|
$70.68M 77.27M USD | $544 594.67 USD | $9.1 9.95 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$3.12 -3.4 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,129 7.62 USD |
-0.35
|
$11.45B 77.27M USD | $72K 486.02 USD | $1,127 7.61 USD | $1,136 7.67 USD | $11.45B 77.27M USD | 22.29 | $50.65 0.34 USD | |
| PVP Ventures Limited PVP.BO | $24.45 0.3 USD |
-0.08
|
$6.37B 77.03M USD | $649 7.85 USD | $24.44 0.3 USD | $25 0.3 USD | $6.37B 77.03M USD | 203.75 | $0.12 0.001 USD | |
| ELQ S.A. 7DP.F | $0.64 0.69 USD |
+3.25
|
$70.41M 76.97M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $70.41M 76.97M USD | 63.50 | $0.01 0.01 USD | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.51
|
$11.38B 76.82M USD | $11.6K 78.3 USD | $393 2.65 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.21 | $27.72 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,924 12.99 USD |
+0.26
|
$11.37B 76.75M USD | $1.1K 7.43 USD | $1,921 12.97 USD | $1,926 13 USD | $11.37B 76.75M USD | 18.32 | $104.97 0.71 USD | |
| Lords Group Trading plc 7S6.F | $0.4099 0.44 USD |
-2.4
|
$70.12M 76.66M USD | $2.7K 2.95K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $70.12M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $54.53K 59.61K USD | $7.9 8.64 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,322 8.92 USD |
+1.23
|
$11.33B 76.45M USD | $73.6K 496.82 USD | $1,310 8.84 USD | $1,337 9.03 USD | $11.33B 76.45M USD | 5.54 | $238.35 1.61 USD | |
| Besterra Co., Ltd. 1433.T | $1,118 7.55 USD |
+0.72
|
$11.33B 76.45M USD | $33.1K 223.43 USD | $1,105 7.46 USD | $1,120 7.56 USD | $11.33B 76.45M USD | 24.15 | $46.29 0.31 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Tone Co., Ltd. 5967.T | $514 3.47 USD |
+0.78
|
$11.27B 76.08M USD | $15.9K 107.33 USD | $492 3.32 USD | $514 3.47 USD | $11.27B 76.08M USD | 10.27 | $50.02 0.34 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $2.53M 161.95 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+0.25
|
$69.37M 75.84M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| George Risk Industries RSKIA | $15.5 — |
-1.9
|
$75.83M — | $740 — | $15.5 — | $15.8 — | $75.83M — | 8.95 | $1.73 — | |
| Agrometal S.A.I. AGRO.BA | $53.4 0.06 USD |
-0.19
|
$64.08B 75.74M USD | $1.77M 2.09K USD | $51.8 0.06 USD | $54.6 0.06 USD | $64.08B 75.74M USD | 0 | -$160.1 -0.1 USD | |
| Inission AB (publ) INISS-B.ST | $35 3.42 USD |
+3.86
|
$775.49M 75.7M USD | $9.1K 888.47 USD | $34 3.32 USD | $35 3.42 USD | $775.49M 75.7M USD | 20.58 | $1.7 0.17 USD | |
| Topview Optronics Corporation 6556.TWO | $82.8 2.63 USD |
-0.72
|
$2.38B 75.64M USD | $8.07K 256.33 USD | $81.5 2.59 USD | $83.3 2.65 USD | $2.38B 75.64M USD | 9.43 | $8.78 0.28 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.05 1.27 USD |
-1.48
|
$2.38B 75.63M USD | $63.02K 2K USD | $39.95 1.27 USD | $40.9 1.3 USD | $2.38B 75.63M USD | 14.00 | $2.86 0.09 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.95
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| Daechang Co., Ltd. 012800.KS | $1,308 0.99 USD |
0
|
$99.83B 75.35M USD | $299.32K 225.94 USD | $1,304 0.98 USD | $1,315 0.99 USD | $99.83B 75.35M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,514 10.22 USD |
+0.07
|
$11.1B 74.95M USD | $2.4K 16.2 USD | $1,513 10.21 USD | $1,521 10.27 USD | $11.1B 74.95M USD | 5.82 | $260.08 1.76 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,456 16.58 USD |
+0.45
|
$11.1B 74.92M USD | $58.8K 396.92 USD | $2,420 16.34 USD | $2,515 16.98 USD | $11.1B 74.92M USD | 34.87 | $70.42 0.48 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Musashi Co., Ltd. 7521.T | $1,622 10.95 USD |
+0.06
|
$11.05B 74.61M USD | $11.8K 79.65 USD | $1,615 10.9 USD | $1,626 10.98 USD | $11.05B 74.61M USD | 6.22 | $260.66 1.76 USD | |
| Atrem S.A. ATR.WA | $31.8 8.08 USD |
+2.59
|
$293.52M 74.6M USD | $1.15K 293.32 USD | $30.6 7.78 USD | $31.8 8.08 USD | $293.52M 74.6M USD | 17.86 | $1.78 0.45 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.35 0.71 USD |
-1.76
|
$2.34B 74.48M USD | $60.36K 1.92K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.34B 74.48M USD | 21.91 | $1.02 0.03 USD | |
| Instal Kraków S.A. INK.WA | $40.2 10.22 USD |
-0.5
|
$292.88M 74.44M USD | $44 11.18 USD | $40.2 10.22 USD | $40.9 10.4 USD | $292.88M 74.44M USD | 6.94 | $5.79 1.47 USD | |
| Kikusui Holdings Corporation 6912.T | $1,326 8.95 USD |
+0.84
|
$11.02B 74.38M USD | $3.4K 22.95 USD | $1,313 8.86 USD | $1,330 8.98 USD | $11.02B 74.38M USD | 8.02 | $165.3 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $944 6.37 USD |
0
|
$11.02B 74.37M USD | $40.3K 272.04 USD | $940 6.35 USD | $948 6.4 USD | $11.02B 74.37M USD | 12.25 | $77.03 0.52 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,601 10.81 USD |
+4.91
|
$11.02B 74.36M USD | $33.6K 226.81 USD | $1,520 10.26 USD | $1,610 10.87 USD | $11.02B 74.36M USD | 4.42 | $361.51 2.44 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71 2.26 USD |
0
|
$2.34B 74.31M USD | $11.01K 349.78 USD | $70.8 2.25 USD | $71.2 2.26 USD | $2.34B 74.31M USD | 13.19 | $5.38 0.17 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.8 0.41 USD |
-0.39
|
$2.33B 74.07M USD | $47.11K 1.5K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.33B 74.07M USD | 24.15 | $0.53 0.02 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$10.94B 73.86M USD | $37.9K 255.84 USD | $182 1.23 USD | $186 1.26 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$73.82M — | $5.15K — | $0.8499 — | $0.8499 — | $73.82M — | 0 | -$0.06 — | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.66 0.72 USD |
-1.5
|
$67.23M 73.5M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $67.23M 73.5M USD | 0 | -$0.78 -0.8 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| HL D&I Halla Corporation 014790.KS | $2,560 1.93 USD |
+3.43
|
$96.92B 73.16M USD | $121K 91.33 USD | $2,475 1.87 USD | $2,575 1.94 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,230 7.72 USD |
+0.69
|
$96.82B 73.09M USD | $6.51K 4.91 USD | $10,110 7.63 USD | $10,250 7.74 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.4 USD |
+0.83
|
$66.83M 73.05M USD | $33 36.07 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.83M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
+0.48
|
$96.62B 72.93M USD | $45K 33.97 USD | $8,230 6.21 USD | $8,420 6.36 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $809 5.46 USD |
+0.87
|
$10.76B 72.63M USD | $28.2K 190.36 USD | $804 5.43 USD | $812 5.48 USD | $10.76B 72.63M USD | 4.77 | $169.54 1.14 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
+1.96
|
$2.58B 72.51M USD | $97.4K 2.74K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| CX Technology Corporation 2415.TW | $25.3 0.8 USD |
+0.4
|
$2.28B 72.35M USD | $42.03K 1.34K USD | $24.8 0.79 USD | $25.95 0.82 USD | $2.28B 72.35M USD | 22.38 | $1.13 0.04 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.2 0.71 USD |
-2.42
|
$2.27B 72.22M USD | $26.58K 844.49 USD | $21.75 0.69 USD | $22.85 0.73 USD | $2.27B 72.22M USD | 2220.00 | $0.01 0.0003 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
-0.96
|
$10.69B 72.18M USD | $5.9K 39.83 USD | $822 5.55 USD | $834 5.63 USD | $10.69B 72.18M USD | 12.15 | $67.65 0.46 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $1.23K 1.35K USD | $7.4 8.09 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.65 0.88 USD |
+1.1
|
$2.26B 71.89M USD | $43.25K 1.37K USD | $27.25 0.87 USD | $27.85 0.88 USD | $2.26B 71.89M USD | 0 | -$0.71 -0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.1 2.1 USD |
-0.9
|
$2.26B 71.81M USD | $4.36K 138.41 USD | $64 2.03 USD | $66.8 2.12 USD | $2.26B 71.81M USD | 9.38 | $7.04 0.22 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+0.3
|
$65.69M 71.81M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $65.69M 71.81M USD | 0 | -$0.05 -0.05 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
0
|
$95.11B 71.79M USD | $1.12K 0.84 USD | $99,500 75.11 USD | $101,100 76.31 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $677 4.57 USD |
+0.89
|
$10.6B 71.55M USD | $40.4K 272.71 USD | $666 4.5 USD | $687 4.64 USD | $10.6B 71.55M USD | 0 | -$291.7 -1.9 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,855 12.52 USD |
+3
|
$10.59B 71.45M USD | $10.1K 68.18 USD | $1,807 12.2 USD | $1,857 12.54 USD | $10.59B 71.45M USD | 19.03 | $97.43 0.66 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,570 4.96 USD |
-14.56
|
$94.54B 71.36M USD | $4.45M 3.36K USD | $6,460 4.88 USD | $7,670 5.79 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,534 10.35 USD |
+0.2
|
$10.57B 71.35M USD | $1.6K 10.8 USD | $1,530 10.33 USD | $1,535 10.36 USD | $10.57B 71.35M USD | 8.87 | $172.85 1.17 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,549 10.46 USD |
+0.19
|
$10.56B 71.27M USD | $3.2K 21.6 USD | $1,546 10.44 USD | $1,554 10.49 USD | $10.56B 71.27M USD | 10.15 | $152.59 1.03 USD | |
| Juki Corporation 6440.T | $355 2.4 USD |
+0.28
|
$10.56B 71.26M USD | $81.6K 550.82 USD | $353 2.38 USD | $358 2.42 USD | $10.56B 71.26M USD | 0 | -$79.12 -0.5 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
+0.36
|
$2.24B 71.19M USD | $13.22K 419.94 USD | $27.9 0.89 USD | $28.2 0.9 USD | $2.24B 71.19M USD | 11.01 | $2.56 0.08 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.2 22.08 USD |
+1
|
$64.74M 70.77M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.74M 70.77M USD | 5.65 | $3.57 3.9 USD | |
| VIS Co., Ltd. 5071.T | $1,258 8.49 USD |
+1.53
|
$10.48B 70.72M USD | $9.4K 63.45 USD | $1,241 8.38 USD | $1,262 8.52 USD | $10.48B 70.72M USD | 8.09 | $155.49 1.05 USD | |
| Shinwa Co., Ltd. 3447.T | $753 5.08 USD |
-0.13
|
$10.47B 70.7M USD | $39.6K 267.31 USD | $753 5.08 USD | $761 5.14 USD | $10.47B 70.7M USD | 17.43 | $43.2 0.29 USD | |
| Airtech Japan, Ltd. 6291.T | $1,035 6.99 USD |
+0.19
|
$10.46B 70.58M USD | $14K 94.5 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.46B 70.58M USD | 9.43 | $109.7 0.74 USD | |
| SergeFerrari Group SA SEFER.PA | $5.42 5.92 USD |
+0.74
|
$64.43M 70.43M USD | $244 266.72 USD | $5.38 5.88 USD | $5.42 5.92 USD | $64.43M 70.43M USD | 0 | -$1.31 -1.4 USD | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
-2.07
|
$64.43M 70.43M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.43M 70.43M USD | 0 | -$0.73 -0.7 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.15 1.56 USD |
-1.4
|
$2.21B 70.36M USD | $28.21K 896.48 USD | $48.4 1.54 USD | $49.8 1.58 USD | $2.21B 70.36M USD | 43.88 | $1.12 0.04 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.05 0.89 USD |
-0.18
|
$2.21B 70.27M USD | $30.96K 983.76 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.21B 70.27M USD | 55.00 | $0.51 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.92 0.05 USD |
-1.03
|
$2.49B 70.06M USD | $65.5K 1.84K USD | $1.9 0.05 USD | $1.93 0.05 USD | $2.49B 70.06M USD | 38.39 | $0.05 0.001 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.49
|
$10.33B 69.73M USD | $14.4K 97.2 USD | $408 2.75 USD | $414 2.79 USD | $10.33B 69.73M USD | 33.06 | $12.37 0.08 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.78M 69.72M USD | 9.80 | $0.1 0.11 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
0
|
$63.74M 69.68M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $63.74M 69.68M USD | 11.45 | $0.22 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||