Página 82 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenMobility A/S GREENM.CO | DKK 82.40 12.08 USD |
-1.9
|
DKK 487.52M 71.48M USD | DKK 5.51K 807.88 USD | DKK 82.00 12.02 USD | DKK 84.40 12.37 USD | DKK 487.52M 71.48M USD | 14.71 | DKK 5.60 0.82 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.45 5.96 USD |
+0.93
|
€65.39M 71.48M USD | €425.00 464.58 USD | €5.45 5.96 USD | €5.45 5.96 USD | €65.39M 71.48M USD | 34.06 | €0.16 0.17 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
-2.01
|
₹5.88B 71.13M USD | ₹34.96K 422.91 USD | ₹98.06 1.19 USD | ₹101.50 1.23 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| BQE Water BTQNF | $54.66 — |
0
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 19.66 | $2.78 — | ||
| Meiho Facility Works Ltd. 1717.T | ¥895 6.04 USD |
+1.36
|
¥11B 71.04M USD | ¥46K 308.49 USD | ¥885 5.97 USD | ¥907 6.12 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 865.00 0.06 USD |
-5.46
|
IDR 1.11T 71.03M USD | IDR 696.50K 44.51 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 1.11T 71.03M USD | 7.70 | IDR 112.28 0.007 USD | ||
| Naigai Tec Corporation 3374.T | ¥3,005 20.28 USD |
+0.57
|
¥11B 70.97M USD | ¥23K 157.28 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥11B 70.97M USD | 10.82 | ¥278 1.87 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
-0.34
|
¥11B 70.95M USD | ¥3K 17.55 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.36 0.09 USD |
0
|
THB 2.52B 70.89M USD | THB 362.00K 10.19K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.52B 70.89M USD | 67.20 | THB 0.05 0.001 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 5.77M 162.42K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.52B 70.88M USD | 19.25 | THB 0.16 0.004 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.80 0.63 USD |
+0.25
|
NT$2.23B 70.8M USD | NT$99.33K 3.16K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$2.23B 70.8M USD | 38.82 | NT$0.51 0.02 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,960 1.48 USD |
-0.46
|
₩94B 70.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹17.40 0.21 USD |
+3.94
|
₹5.84B 70.68M USD | ₹23.91K 289.31 USD | ₹17.07 0.21 USD | ₹19.00 0.23 USD | ₹5.84B 70.68M USD | 217.50 | ₹0.08 0.0009 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 70.67M USD | €40.00 43.73 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 70.67M USD | 0 | €0.00 0 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.78 | ¥41 0.27 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.40 1 USD |
-1.89
|
NOK 734.11M 70.42M USD | NOK 27.00K 2.59K USD | NOK 10.40 1 USD | NOK 10.90 1.05 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Estic Corporation 6161.T | ¥1,046 7.06 USD |
+2.05
|
¥10B 70.38M USD | ¥5K 31.05 USD | ¥1,025 6.92 USD | ¥1,046 7.06 USD | ¥10B 70.38M USD | 8.96 | ¥117 0.79 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 880.00 0.06 USD |
-14.56
|
IDR 1.10T 70.29M USD | IDR 238.00K 15.21 USD | IDR 880.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.10T 70.29M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Haulotte Group SA PIG.PA | €2.18 2.38 USD |
-0.91
|
€64.22M 70.2M USD | €3.72K 4.06K USD | €2.18 2.38 USD | €2.22 2.43 USD | €64.22M 70.2M USD | 4.63 | €0.47 0.51 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.09 USD |
-0.78
|
€64.21M 70.19M USD | €25.00 27.33 USD | €1.91 2.09 USD | €1.93 2.1 USD | €64.21M 70.19M USD | 13.64 | €0.14 0.15 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥770 5.2 USD |
+2.39
|
¥10B 70.03M USD | ¥22K 151.21 USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥10B 70.03M USD | 6.93 | ¥111 0.75 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,750 5.1 USD |
-6.77
|
₩93B 69.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
0
|
€63.90M 69.85M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €63.90M 69.85M USD | 14.40 | €0.75 0.82 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,860 2.16 USD |
-3.54
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.70 9.58 USD |
+0.8
|
PLN 274.66M 69.81M USD | PLN 356.00 90.49 USD | PLN 37.40 9.51 USD | PLN 37.70 9.58 USD | PLN 274.66M 69.81M USD | 5.10 | PLN 7.38 1.88 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 2.48B 69.78M USD | THB 59.30K 1.67K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.20 0.17 USD |
-0.8
|
THB 2.48B 69.78M USD | THB 59.31K 1.67K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,778 1.34 USD |
+5.77
|
₩92B 69.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥315 2.13 USD |
+1.29
|
¥10B 69.64M USD | ¥69K 463.07 USD | ¥307 2.07 USD | ¥317 2.14 USD | ¥10B 69.64M USD | 11.13 | ¥28 0.19 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,739 18.49 USD |
+0.74
|
¥10B 69.63M USD | ¥800 5.4 USD | ¥2,739 18.49 USD | ¥2,739 18.49 USD | ¥10B 69.63M USD | 8.08 | ¥339 2.29 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩14,420 10.88 USD |
-1.37
|
₩92B 69.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,645 1.24 USD |
-2.72
|
₩92B 69.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,765 2.09 USD |
-5.79
|
₩92B 69.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$34.30 1.09 USD |
-0.72
|
NT$2.18B 69.23M USD | NT$80.66K 2.56K USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.18B 69.23M USD | 30.90 | NT$1.11 0.04 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,350 2.53 USD |
+0.6
|
₩92B 69.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
+10
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Robert Walters plc RBW.F | €0.96 1.04 USD |
0
|
€62.82M 68.67M USD | €892.00 975.08 USD | €0.96 1.04 USD | €0.96 1.04 USD | €62.82M 68.67M USD | 0 | -€0.47 -0.5 USD | ||
| ktcs corporation 058850.KS | ₩2,395 1.81 USD |
-0.83
|
₩91B 68.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 94.80 9.25 USD |
-1.25
|
SEK 701.40M 68.47M USD | SEK 3.41K 332.96 USD | SEK 94.80 9.25 USD | SEK 97.60 9.53 USD | SEK 701.40M 68.47M USD | 7.23 | SEK 13.10 1.28 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 611.50K 17.21K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| O-Well Corporation 7670.T | ¥1,005 6.78 USD |
-0.1
|
¥10B 68.25M USD | ¥10K 68.18 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥10B 68.25M USD | 5.61 | ¥179 1.21 USD | ||
| Kanefusa Corporation 5984.T | ¥726 4.9 USD |
0
|
¥10B 68.12M USD | ¥4K 24.98 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥10B 68.12M USD | 9.77 | ¥74 0.5 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,203 14.87 USD |
+1.38
|
¥10B 68.07M USD | ¥9K 60.08 USD | ¥2,147 14.49 USD | ¥2,257 15.24 USD | ¥10B 68.07M USD | 17.73 | ¥124 0.84 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 68.05M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 68.05M USD | 0 | -€0.06 -0.06 USD | ||
| Sanei Ltd. 6230.T | ¥2,195 14.82 USD |
+2.43
|
¥10B 67.83M USD | ¥900 6.08 USD | ¥2,144 14.47 USD | ¥2,210 14.92 USD | ¥10B 67.83M USD | 8.23 | ¥267 1.8 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,825 19.07 USD |
-0.18
|
¥10B 67.82M USD | ¥800 5.4 USD | ¥2,821 19.04 USD | ¥2,825 19.07 USD | ¥10B 67.82M USD | 8.62 | ¥327 2.21 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 65.00 0.0041 USD |
-4.41
|
IDR 1.06T 67.74M USD | IDR 6.12M 391.01 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.74M USD | 7.41 | IDR 8.77 0.0005 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.00 2.01 USD |
+0.96
|
NOK 706.01M 67.73M USD | NOK 4.18K 400.5 USD | NOK 20.80 2 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 14.09 | NOK 1.49 0.14 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹353.00 4.27 USD |
-3.31
|
₹5.60B 67.72M USD | ₹1.03K 12.46 USD | ₹353.00 4.27 USD | ₹370.00 4.48 USD | ₹5.60B 67.72M USD | 0 | -₹64.18 -0.7 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
+2.14
|
€61.74M 67.49M USD | €29.00 31.7 USD | €3.56 3.89 USD | €3.81 4.16 USD | €61.74M 67.49M USD | 0 | -€1.13 -1.2 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-1.45
|
€61.72M 67.47M USD | €200.00 218.63 USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.43 | €0.46 0.5 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,178 14.7 USD |
+1.26
|
¥10B 67.37M USD | ¥1K 7.43 USD | ¥2,151 14.52 USD | ¥2,203 14.87 USD | ¥10B 67.37M USD | 30.12 | ¥72 0.49 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥530 3.58 USD |
+6.21
|
¥10B 66.96M USD | ¥237K 1.6K USD | ¥499 3.37 USD | ¥539 3.64 USD | ¥10B 66.96M USD | 19.04 | ¥28 0.19 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
| Tenox Corporation 1905.T | ¥1,475 9.96 USD |
+0.2
|
¥10B 66.37M USD | ¥9K 63.45 USD | ¥1,469 9.92 USD | ¥1,530 10.33 USD | ¥10B 66.37M USD | 10.57 | ¥140 0.94 USD | ||
| Sanki Service Corporation 6044.T | ¥1,522 10.27 USD |
+4.18
|
¥10B 66.29M USD | ¥5K 34.43 USD | ¥1,462 9.87 USD | ¥1,527 10.31 USD | ¥10B 66.29M USD | 11.89 | ¥128 0.86 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,949 13.16 USD |
-0.2
|
¥10B 66.28M USD | ¥26K 176.18 USD | ¥1,927 13.01 USD | ¥1,974 13.33 USD | ¥10B 66.28M USD | 0 | -¥35 -0.2 USD | ||
| Secure, Inc. 4264.T | ¥1,581 10.67 USD |
+0.57
|
¥10B 66.24M USD | ¥10K 68.18 USD | ¥1,561 10.54 USD | ¥1,625 10.97 USD | ¥10B 66.24M USD | 46.73 | ¥34 0.23 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.50 2.3 USD |
0
|
NT$2.08B 66.23M USD | NT$5.17K 164.37 USD | NT$71.00 2.26 USD | NT$72.50 2.3 USD | NT$2.08B 66.23M USD | 10.77 | NT$6.73 0.21 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.06 1.15 USD |
-1.4
|
€60.39M 66.01M USD | €4.75K 5.19K USD | €1.06 1.15 USD | €1.06 1.15 USD | €60.39M 66.01M USD | 17.58 | €0.06 0.07 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.05 1.02 USD |
-3.46
|
NT$2.08B 65.99M USD | NT$1.00K 31.78 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$2.08B 65.99M USD | 76.30 | NT$0.42 0.01 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.80 1.15 USD |
0
|
SEK 675.41M 65.93M USD | SEK 4.07K 397.58 USD | SEK 11.70 1.14 USD | SEK 11.85 1.16 USD | SEK 675.41M 65.93M USD | 18.73 | SEK 0.63 0.06 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,370 3.3 USD |
-2.78
|
₩87B 65.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,565 24.06 USD |
+3.48
|
¥10B 65.64M USD | ¥18K 122.86 USD | ¥3,450 23.29 USD | ¥3,635 24.54 USD | ¥10B 65.64M USD | 9.73 | ¥366 2.47 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,216 8.21 USD |
-0.08
|
¥10B 65.57M USD | ¥88K 592.67 USD | ¥1,153 7.78 USD | ¥1,218 8.22 USD | ¥10B 65.57M USD | 10.98 | ¥111 0.75 USD | ||
| for Startups, Inc. 7089.T | ¥1,504 10.15 USD |
+7.66
|
¥10B 65.51M USD | ¥44K 294.99 USD | ¥1,398 9.44 USD | ¥1,516 10.23 USD | ¥10B 65.51M USD | 30.30 | ¥50 0.34 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
0
|
€59.87M 65.45M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.87M 65.45M USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.68 0.74 USD |
+3.85
|
€59.84M 65.41M USD | €270.00 295.15 USD | €0.68 0.74 USD | €0.68 0.74 USD | €59.84M 65.41M USD | 0 | -€0.15 -0.1 USD | ||
| Prakash Pipes Limited PPL.NS | ₹226.00 2.73 USD |
+8.57
|
₹5.41B 65.41M USD | ₹705.56K 8.54K USD | ₹206.41 2.5 USD | ₹228.99 2.77 USD | ₹5.41B 65.41M USD | 12.49 | ₹18.09 0.22 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 410.00 0.03 USD |
-4.65
|
IDR 1.02T 65.4M USD | IDR 6.53M 416.98 USD | IDR 410.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.01 0.004 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,475 9.96 USD |
+3.29
|
¥10B 65.36M USD | ¥38K 259.89 USD | ¥1,421 9.59 USD | ¥1,483 10.01 USD | ¥10B 65.36M USD | 14.14 | ¥104 0.7 USD | ||
| DATA Communications Management DCMDF | $1.16 — |
-5.69
|
$65.20M — | $214.00 — | $1.16 — | $1.20 — | $65.20M — | 10.54 | $0.11 — | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.80 3.06 USD |
+0.78
|
₹5.38B 65.14M USD | ₹14.60K 176.67 USD | ₹248.55 3.01 USD | ₹254.75 3.08 USD | ₹5.38B 65.14M USD | 271.82 | ₹0.93 0.01 USD | ||
| Tone Co., Ltd. 5967.T | ¥445 3 USD |
0
|
¥10B 65.09M USD | ¥9K 59.4 USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥10B 65.09M USD | 13.77 | ¥32 0.22 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,192.00 14.42 USD |
+1.73
|
₹5.36B 64.9M USD | ₹523.00 6.33 USD | ₹1,150.55 13.92 USD | ₹1,210.00 14.64 USD | ₹5.36B 64.9M USD | 20.74 | ₹57.45 0.7 USD | ||
| Prakash Pipes Limited PPL.BO | ₹224.15 2.71 USD |
+7.71
|
₹5.36B 64.86M USD | ₹17.49K 211.65 USD | ₹206.05 2.49 USD | ₹228.40 2.76 USD | ₹5.36B 64.86M USD | 12.39 | ₹18.09 0.22 USD | ||
| CrowdWorks Inc. 3900.T | ¥605 4.08 USD |
+2.72
|
¥10B 64.65M USD | ¥82K 550.15 USD | ¥595 4.02 USD | ¥623 4.21 USD | ¥10B 64.65M USD | 0 | -¥30 -0.2 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,464 16.63 USD |
-0.44
|
¥10B 64.62M USD | ¥2K 15.53 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥10B 64.62M USD | 8.28 | ¥297 2.01 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.50 0.32 USD |
-1.96
|
HK$505.16M 64.59M USD | HK$20.00K 2.56K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$505.16M 64.59M USD | 10.00 | HK$0.25 0.03 USD | ||
| BBX Capital BBXIA | $3.84 — |
0
|
$64.57M — | $99.00 — | $3.84 — | $3.84 — | $64.57M — | 0 | -$5.02 — | ||
| Enrestec Inc. 7507.TWO | NT$19.90 0.63 USD |
0
|
NT$2.03B 64.56M USD | NT$15.10K 479.87 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$2.03B 64.56M USD | 0 | -NT$0.55 -0.01 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.29B 64.5M USD | THB 1.11M 31.15K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| Nexyz. Group Corporation 4346.T | ¥734 4.95 USD |
+3.53
|
¥10B 64.45M USD | ¥9K 63.45 USD | ¥705 4.76 USD | ¥734 4.95 USD | ¥10B 64.45M USD | 6.09 | ¥120 0.81 USD | ||
| IRCE S.p.A. IRQ.SG | €2.23 2.44 USD |
-1.33
|
€58.91M 64.4M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,524 10.29 USD |
+0.86
|
¥10B 64.3M USD | ¥2K 13.5 USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥10B 64.3M USD | 11.90 | ¥128 0.86 USD | ||
| BQE Water Inc. BQE.V | CA$66.52 49.36 USD |
+0.41
|
CA$86.52M 64.2M USD | CA$1.15K 850.4 USD | CA$66.52 49.36 USD | CA$68.00 50.46 USD | CA$86.52M 64.2M USD | 17.23 | CA$3.86 2.86 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,098 0.83 USD |
+2.14
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,600 8 USD |
-7.02
|
₩85B 64.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,870 4.43 USD |
-6.23
|
₩84B 63.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩89,900 67.86 USD |
0
|
₩84B 63.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €142.03K 155.26K USD | €5.00 5.47 USD | €5.00 5.47 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Vow ASA 213.F | €0.20 0.22 USD |
-2.44
|
€58.08M 63.49M USD | €18.00 19.68 USD | €0.20 0.22 USD | €0.20 0.22 USD | €58.08M 63.49M USD | 0 | -€0.08 -0.08 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
-0.16
|
¥9B 63.27M USD | ¥20K 135.68 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥727 4.91 USD |
+0.97
|
¥9B 63.23M USD | ¥27K 181.58 USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥9B 63.23M USD | 7.64 | ¥95 0.64 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.15 8.91 USD |
-2.4
|
€57.84M 63.23M USD | €3.50K 3.83K USD | €8.15 8.91 USD | €8.45 9.24 USD | €57.84M 63.23M USD | 12.93 | €0.63 0.69 USD | ||
| Seiko Corporation 6286.T | ¥1,450 9.79 USD |
0
|
¥9B 63.21M USD | ¥2K 12.15 USD | ¥1,439 9.71 USD | ¥1,455 9.82 USD | ¥9B 63.21M USD | 8.96 | ¥162 1.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||