Página 82 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lida Holdings Limited 4552.TW | $19.2 0.61 USD |
-9.86
|
$2.23B 70.77M USD | $406.23K 12.91K USD | $19.2 0.61 USD | $20 0.64 USD | $2.23B 70.77M USD | 16.13 | $1.19 0.04 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,383 9.34 USD |
+6.63
|
$10.46B 70.63M USD | $5.5K 37.13 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.46B 70.63M USD | 7.96 | $173.67 1.17 USD | |
| Ceres Power Holdings plc CFJ.F | $0.11 0.12 USD |
-47.12
|
$64.48M 70.48M USD | $5 5.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.48M 70.48M USD | 0 | -$0.09 -0.09 USD | |
| Repro India Limited REPRO.NS | $398.2 4.82 USD |
-3.24
|
$5.82B 70.36M USD | $16.04K 194 USD | $381.6 4.62 USD | $413.95 5.01 USD | $5.82B 70.36M USD | 0 | -$0.08 -0.0009 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,505 1.89 USD |
+1.62
|
$92.99B 70.19M USD | $31.52K 23.79 USD | $2,480 1.87 USD | $2,520 1.9 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
-1.63
|
$64.2M 70.18M USD | $1.21K 1.32K USD | $12.1 13.23 USD | $12.2 13.34 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| Alaska Power & Telephone Company APTL | $59 — |
+1.72
|
$70.09M — | $800 — | $59 — | $59 — | $70.09M — | 5.74 | $10.27 — | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.79B 70.03M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.79B 70.03M USD | 2.35 | $18.97 0.23 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+4.09
|
$10.36B 69.96M USD | $9.8K 66.15 USD | $641 4.33 USD | $677 4.57 USD | $10.36B 69.96M USD | 0 | -$291.8 -1.9 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.56 0.04 USD |
-1.27
|
$2.48B 69.83M USD | $65K 1.83K USD | $1.53 0.04 USD | $1.56 0.04 USD | $2.48B 69.83M USD | 4.72 | $0.33 0.009 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
-0.15
|
$1.18B 69.66M USD | $307 18.18 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.69M 69.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $59.8 1.9 USD |
-7.43
|
$2.19B 69.53M USD | $47.01K 1.49K USD | $58.3 1.85 USD | $62.4 1.98 USD | $2.19B 69.53M USD | 7.98 | $7.49 0.24 USD | |
| Onamba Co., Ltd. 5816.T | $842 5.68 USD |
+4.73
|
$10.26B 69.27M USD | $21.4K 144.46 USD | $831 5.61 USD | $844 5.7 USD | $10.26B 69.27M USD | 3.68 | $228.42 1.54 USD | |
| Podak Co., LTD. 3537.TWO | $38.75 1.23 USD |
-9.99
|
$2.18B 69.25M USD | $633.55K 20.13K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.25M USD | 10.58 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.35 1.54 USD |
-9.96
|
$2.18B 69.21M USD | $68.68K 2.18K USD | $48.35 1.54 USD | $50.9 1.62 USD | $2.18B 69.21M USD | 45.61 | $1.06 0.03 USD | |
| Meiho Facility Works Ltd. 1717.T | $878 5.93 USD |
+5.66
|
$10.25B 69.17M USD | $47K 317.26 USD | $859 5.8 USD | $884 5.97 USD | $10.25B 69.17M USD | 11.39 | $77.03 0.52 USD | |
| Instal Kraków S.A. INK.WA | $36 9.15 USD |
-3.49
|
$271.75M 69.07M USD | $1K 254.94 USD | $34.3 8.72 USD | $37.3 9.48 USD | $271.75M 69.07M USD | 5.34 | $6.73 1.71 USD | |
| Sanix Holdings Incorporated 4651.T | $214 1.44 USD |
+9.18
|
$10.23B 69.06M USD | $57.5K 388.14 USD | $201 1.36 USD | $216 1.46 USD | $10.23B 69.06M USD | 3.79 | $56.43 0.38 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
0
|
$10.23B 69.04M USD | $40.6K 274.06 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| DATA Communications Management DCMDF | $1.15 — |
-5.74
|
$68.68M — | $1.5K — | $1.1 — | $1.15 — | $68.68M — | 28.75 | $0.04 — | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
-2.86
|
$270.2M 68.68M USD | $9.01K 2.29K USD | $7.2 1.83 USD | $7.64 1.94 USD | $270.2M 68.68M USD | 15.54 | $0.48 0.12 USD | |
| Union Materials Corp. 047400.KS | $2,165 1.63 USD |
+1.88
|
$90.93B 68.64M USD | $1.11M 838.05 USD | $2,065 1.56 USD | $2,235 1.69 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $20.34K 646.18 USD | $61 1.94 USD | $63.5 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.1 19.79 USD |
-2.16
|
$62.61M 68.44M USD | $1.9K 2.08K USD | $17.15 18.75 USD | $18.5 20.22 USD | $62.61M 68.44M USD | 14.36 | $1.26 1.38 USD | |
| Airtech Japan, Ltd. 6291.T | $999 6.74 USD |
+8
|
$10.09B 68.12M USD | $32.9K 222.08 USD | $969 6.54 USD | $1,009 6.81 USD | $10.09B 68.12M USD | 9.10 | $109.71 0.74 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $41.7K 8.87K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| Wantedly, Inc. 3991.T | $1,057 7.14 USD |
+5.7
|
$10.04B 67.76M USD | $8.5K 57.38 USD | $1,035 6.99 USD | $1,099 7.42 USD | $10.04B 67.76M USD | 9.68 | $109.1 0.74 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.59B 67.65M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.59B 67.65M USD | 16.15 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.59B 67.65M USD | $7.67K 92.77 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.59B 67.65M USD | 16.13 | $10.28 0.12 USD | |
| Ilika plc I8A.F | $0.33 0.36 USD |
-15.9
|
$61.73M 67.48M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.73M 67.48M USD | 0 | -$0.02 -0.02 USD | |
| Kikusui Holdings Corporation 6912.T | $1,203 8.12 USD |
+7.03
|
$10B 67.48M USD | $4.1K 27.68 USD | $1,180 7.97 USD | $1,235 8.34 USD | $10B 67.48M USD | 7.28 | $165.23 1.12 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $7.12K 86.08 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
-3.74
|
$61.51M 67.24M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $61.51M 67.24M USD | 14.04 | $0.11 0.12 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,410 7.1 USD |
+0.53
|
$89.06B 67.23M USD | $30.03K 22.66 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.15 7.82 USD |
-12.8
|
$61.49M 67.22M USD | $2.66K 2.91K USD | $5.6 6.12 USD | $7.65 8.36 USD | $61.49M 67.22M USD | 0 | -$1.43 -1.5 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.82 4.18 USD |
-9.05
|
$61.42M 67.14M USD | $800 874.51 USD | $3.82 4.18 USD | $4.02 4.39 USD | $61.42M 67.14M USD | 0 | -$0.51 -0.5 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $747 5.04 USD |
+5.36
|
$9.94B 67.06M USD | $36.2K 244.36 USD | $731 4.93 USD | $760 5.13 USD | $9.94B 67.06M USD | 4.40 | $169.52 1.14 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| Careium AB (Publ) CARE.ST | $27.4 2.67 USD |
-2.84
|
$686M 66.96M USD | $46.35K 4.52K USD | $26.2 2.56 USD | $27.9 2.72 USD | $686M 66.96M USD | 11.41 | $2.4 0.23 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Kitagawa Corporation 6317.T | $1,071 7.23 USD |
+7.53
|
$9.9B 66.8M USD | $21.1K 142.43 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.9B 66.8M USD | 20.60 | $51.99 0.35 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $26.6 0.85 USD |
+8.13
|
$2.1B 66.64M USD | $69.64K 2.21K USD | $24.9 0.79 USD | $28 0.89 USD | $2.1B 66.64M USD | 0 | -$4.44 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $466 0.55 USD |
-4.12
|
$56.36B 66.62M USD | $10.61K 12.54 USD | $450.5 0.53 USD | $495 0.59 USD | $56.36B 66.62M USD | 0 | -$37.67 -0.04 USD | |
| Balyo SA BYYLF | $0.3699 — |
-56.47
|
$66.61M — | $5.15K — | $0.8499 — | $0.8499 — | $66.61M — | 0 | -$0.06 — | |
| Ferronordic AB (publ) AA4.F | $4.02 4.39 USD |
-6.07
|
$60.91M 66.58M USD | $0 0 USD | $3.92 4.29 USD | $4.31 4.71 USD | $60.91M 66.58M USD | 0 | -$0.57 -0.6 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 4.33 | $0.24 0.03 USD | |
| HL D&I Halla Corporation 014790.KS | $2,325 1.75 USD |
+8.64
|
$88.02B 66.44M USD | $121.75K 91.9 USD | $2,155 1.63 USD | $2,380 1.8 USD | $88.02B 66.44M USD | 0 | $0 0 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Last One Mile Co.,Ltd. 9252.T | $3,060 20.66 USD |
+8.97
|
$9.84B 66.42M USD | $5.8K 39.15 USD | $2,950 19.91 USD | $3,085 20.82 USD | $9.84B 66.42M USD | 27.65 | $110.64 0.75 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
-6.1
|
$1.04T 66.37M USD | $861K 55.02 USD | $770 0.05 USD | $795 0.05 USD | $1.04T 66.37M USD | 5.07 | $151.7 0.009 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $216 0.01 USD |
-0.92
|
$1.04T 66.25M USD | $800 0.05 USD | $198 0.01 USD | $216 0.01 USD | $1.04T 66.25M USD | 0 | -$0.33 -0.00002 USD | |
| Agrometal S.A.I. AGRO.BA | $46.65 0.06 USD |
-6.04
|
$55.98B 66.17M USD | $2.08M 2.46K USD | $45.15 0.05 USD | $49.5 0.06 USD | $55.98B 66.17M USD | 21.69 | $2.15 0.002 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $19.8 0.63 USD |
-9.59
|
$2.08B 65.98M USD | $443.46K 14.09K USD | $19.75 0.63 USD | $20.95 0.67 USD | $2.08B 65.98M USD | 16.09 | $1.23 0.04 USD | |
| SSHT S&T SSHT | $0.5999 — |
0
|
$65.94M — | $735 — | $0.5999 — | $0.5999 — | $65.94M — | 0 | -$0.03 — | |
| NANSO Transport Co.,Ltd. 9034.T | $1,036 6.99 USD |
+3.5
|
$9.77B 65.94M USD | $10.7K 72.23 USD | $1,018 6.87 USD | $1,036 6.99 USD | $9.77B 65.94M USD | 5.99 | $172.87 1.17 USD | |
| Punch Industry Co., Ltd. 6165.T | $355 2.4 USD |
+6.93
|
$9.77B 65.93M USD | $93.3K 629.8 USD | $353 2.38 USD | $361 2.44 USD | $9.77B 65.93M USD | 14.82 | $23.94 0.16 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,432 9.67 USD |
+4.53
|
$9.76B 65.89M USD | $10.7K 72.23 USD | $1,414 9.54 USD | $1,441 9.73 USD | $9.76B 65.89M USD | 9.38 | $152.62 1.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,400 68.99 USD |
+0.22
|
$86.76B 65.49M USD | $768 0.58 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Careium AB (Publ) I81.F | $2.4 2.62 USD |
-5.88
|
$59.67M 65.23M USD | $16 17.49 USD | $2.31 2.53 USD | $2.4 2.62 USD | $59.67M 65.23M USD | 10.90 | $0.22 0.24 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $287.26K 9.13K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Shinwa Co., Ltd. 3447.T | $693 4.68 USD |
+6.78
|
$9.64B 65.07M USD | $47.9K 323.34 USD | $673 4.54 USD | $697 4.7 USD | $9.64B 65.07M USD | 16.03 | $43.22 0.29 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
-4.12
|
$2.31B 64.98M USD | $19.4K 545.86 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.31B 64.98M USD | 5.96 | $0.55 0.02 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,124 7.59 USD |
+11.18
|
$9.61B 64.89M USD | $35K 236.26 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.61B 64.89M USD | 7.92 | $141.84 0.96 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $293 1.98 USD |
+4.27
|
$9.6B 64.77M USD | $34.6K 233.56 USD | $282 1.9 USD | $298 2.01 USD | $9.6B 64.77M USD | 17.40 | $16.83 0.11 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $62 0.0039 USD |
-11.43
|
$1.01T 64.61M USD | $4M 255.29 USD | $60 0.0038 USD | $68 0.0043 USD | $1.01T 64.61M USD | 5.42 | $11.43 0.0007 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $157K 4.99K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Ferronordic AB (publ) FNM.ST | $45.5 4.44 USD |
-5.21
|
$661.22M 64.54M USD | $42.57K 4.16K USD | $42.75 4.17 USD | $47 4.59 USD | $661.22M 64.54M USD | 0 | -$6.15 -0.6 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
-9.29
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| PT Soechi Lines Tbk SOCI.JK | $143 0.0091 USD |
-8.33
|
$1.01T 64.5M USD | $1.26M 80.2 USD | $142 0.0090 USD | $148 0.0094 USD | $1.01T 64.5M USD | 3.58 | $39.94 0.002 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,878 19.43 USD |
+2.53
|
$9.52B 64.25M USD | $42.9K 289.59 USD | $2,857 19.29 USD | $2,880 19.44 USD | $9.52B 64.25M USD | 7.50 | $383.72 2.59 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
+2.61
|
$58.64M 64.1M USD | $0 0 USD | $5.5 6.01 USD | $5.95 6.5 USD | $58.64M 64.1M USD | 19.66 | $0.3 0.33 USD | |
| Kriti Industries (India) Limited KRITI.NS | $100.67 1.22 USD |
-2.96
|
$5.3B 64.09M USD | $75.25K 910.35 USD | $105.67 1.28 USD | $105.67 1.28 USD | $5.3B 64.09M USD | 173.56 | $0.58 0.007 USD | |
| Takada Corporation 1966.T | $1,294 8.73 USD |
+10.22
|
$9.49B 64.06M USD | $8.9K 60.08 USD | $1,220 8.24 USD | $1,294 8.73 USD | $9.49B 64.06M USD | 4.97 | $260.04 1.76 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.2 1.94 USD |
-0.49
|
$2.02B 64.05M USD | $33.94K 1.08K USD | $60.7 1.93 USD | $61.8 1.96 USD | $2.02B 64.05M USD | 11.37 | $5.38 0.17 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
+3.83
|
$9.48B 64M USD | $36.9K 249.09 USD | $482 3.25 USD | $493 3.33 USD | $9.48B 64M USD | 15.42 | $31.63 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $376.74K 11.97K USD | $62.3 1.98 USD | $63 2 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,659 11.2 USD |
+8.43
|
$9.47B 63.9M USD | $7.5K 50.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $9.47B 63.9M USD | 10.93 | $151.78 1.02 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $6.93K 5.23 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
+1.01
|
$58.26M 63.68M USD | $17 18.58 USD | $5 5.47 USD | $5.28 5.77 USD | $58.26M 63.68M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.1 5.57 USD |
-4.85
|
$58.25M 63.67M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.36 5.86 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.24 0.72 USD |
-2.68
|
$5.26B 63.64M USD | $255.58K 3.09K USD | $55.05 0.67 USD | $59.78 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.27 0.72 USD |
-2.64
|
$5.26B 63.64M USD | $43.18K 522.38 USD | $55.01 0.67 USD | $59.62 0.72 USD | $5.26B 63.64M USD | 0 | -$1.9 -0.02 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,289 15.45 USD |
+8.84
|
$9.4B 63.44M USD | $10.1K 68.18 USD | $2,153 14.53 USD | $2,320 15.66 USD | $9.4B 63.44M USD | 31.45 | $72.76 0.49 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+0.63
|
$58.03M 63.43M USD | $4 4.37 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $58.03M 63.43M USD | 48.00 | $0.02 0.02 USD | |
| Dialight DIALF | $1.59 — |
+3.24
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Nexyz. Group Corporation 4346.T | $721 4.87 USD |
+5.87
|
$9.38B 63.31M USD | $7.7K 51.98 USD | $689 4.65 USD | $721 4.87 USD | $9.38B 63.31M USD | 15.32 | $47.06 0.32 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $330 0.02 USD |
-9.34
|
$990B 63.26M USD | $118.6K 7.58 USD | $330 0.02 USD | $352 0.02 USD | $990B 63.26M USD | 3.75 | $87.87 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||