Página 82 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-1.67
|
$310.08M 78.82M USD | $31 7.88 USD | $59 15 USD | $60 15.25 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| SinterCast AB (publ) SINT.ST | $112.5 10.98 USD |
-1.75
|
$806.34M 78.71M USD | $7.05K 688.46 USD | $112.5 10.98 USD | $117 11.42 USD | $806.34M 78.71M USD | 22.23 | $5.06 0.49 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.45 USD |
-0.48
|
$71.85M 78.54M USD | $2.7K 2.95K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| IR Japan Holdings, Ltd. 6035.T | $655 4.42 USD |
-1.95
|
$11.64B 78.54M USD | $149K 1.01K USD | $651 4.39 USD | $666 4.5 USD | $11.64B 78.54M USD | 16.64 | $39.35 0.27 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| PHYZ Holdings Inc. 9325.T | $1,078 7.28 USD |
-0.09
|
$11.57B 78.08M USD | $4.1K 27.68 USD | $1,066 7.2 USD | $1,079 7.28 USD | $11.57B 78.08M USD | 13.12 | $82.11 0.55 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
+3.77
|
$6.45B 78M USD | $52.86K 639.52 USD | $12.32 0.15 USD | $13.35 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,527 10.31 USD |
+0.33
|
$11.55B 77.99M USD | $2.3K 15.53 USD | $1,523 10.28 USD | $1,530 10.33 USD | $11.55B 77.99M USD | 8.79 | $173.66 1.17 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-2.37
|
$71.26M 77.9M USD | $5.42K 5.93K USD | $20.1 21.97 USD | $21.1 23.07 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.56 0.13 USD |
-0.87
|
$2.77B 77.86M USD | $735.7K 20.7K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.77B 77.86M USD | 7.65 | $0.6 0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52.5 1.67 USD |
-0.19
|
$2.45B 77.74M USD | $16.54K 525.69 USD | $52.5 1.67 USD | $53.2 1.69 USD | $2.45B 77.74M USD | 30.00 | $1.75 0.06 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $110 4.75 USD | $1,350 58.25 USD | $1,480 63.86 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| PVP Ventures Limited PVP.NS | $24.63 0.3 USD |
-0.32
|
$6.41B 77.6M USD | $72.2K 873.46 USD | $24.11 0.29 USD | $24.98 0.3 USD | $6.41B 77.6M USD | 205.25 | $0.12 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $737.9K 47.15 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| STX Corporation 011810.KS | $3,310 2.5 USD |
0
|
$102.54B 77.4M USD | $29.54K 22.3 USD | $3,290 2.48 USD | $3,330 2.51 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,130 7.63 USD |
-0.26
|
$11.46B 77.34M USD | $30.3K 204.53 USD | $1,129 7.62 USD | $1,136 7.67 USD | $11.46B 77.34M USD | 22.30 | $50.65 0.34 USD | |
| PVP Ventures Limited PVP.BO | $24.47 0.3 USD |
-0.29
|
$6.39B 77.31M USD | $10.06K 121.72 USD | $24.31 0.29 USD | $24.96 0.3 USD | $6.39B 77.31M USD | 203.91 | $0.12 0.001 USD | |
| George Risk Industries RSKIA | $15.5 — |
-1.9
|
$77.3M — | $740 — | $15.5 — | $15.8 — | $77.3M — | 9.11 | $1.7 — | |
| KAP AG IUR.DE | $9.1 9.95 USD |
+1.11
|
$70.68M 77.27M USD | $544 594.67 USD | $9.1 9.95 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$3.12 -3.4 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
0
|
$11.44B 77.21M USD | $3.5K 23.63 USD | $393 2.65 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.28 | $27.72 0.19 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,072 13.99 USD |
-1.15
|
$11.43B 77.14M USD | $77.4K 522.47 USD | $2,066 13.95 USD | $2,162 14.59 USD | $11.43B 77.14M USD | 16.28 | $127.23 0.86 USD | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,328 8.96 USD |
+1.68
|
$11.38B 76.8M USD | $35.3K 238.28 USD | $1,317 8.89 USD | $1,337 9.03 USD | $11.38B 76.8M USD | 5.57 | $238.35 1.61 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.6 1.29 USD |
-0.12
|
$2.41B 76.67M USD | $29.05K 922.94 USD | $40 1.27 USD | $40.9 1.3 USD | $2.41B 76.67M USD | 14.19 | $2.86 0.09 USD | |
| Dairei Co.,Ltd. 2883.T | $1,921 12.97 USD |
+0.1
|
$11.35B 76.63M USD | $500 3.38 USD | $1,921 12.97 USD | $1,926 13 USD | $11.35B 76.63M USD | 18.30 | $104.97 0.71 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $54.53K 59.61K USD | $7.9 8.64 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,010 5.29 USD |
-8.84
|
$100.87B 76.14M USD | $2.88M 2.17K USD | $6,750 5.1 USD | $7,670 5.79 USD | $100.87B 76.14M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $83.3 2.65 USD |
-0.12
|
$2.39B 76.1M USD | $5K 158.88 USD | $83.3 2.65 USD | $83.3 2.65 USD | $2.39B 76.1M USD | 9.48 | $8.78 0.28 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $2.53M 161.95 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| Besterra Co., Ltd. 1433.T | $1,112 7.51 USD |
+0.18
|
$11.26B 76.04M USD | $16.2K 109.35 USD | $1,105 7.46 USD | $1,117 7.54 USD | $11.26B 76.04M USD | 24.02 | $46.29 0.31 USD | |
| Instal Kraków S.A. INK.WA | $40.4 10.27 USD |
-1.46
|
$298.71M 75.92M USD | $1.2K 305.77 USD | $40.4 10.27 USD | $41.3 10.5 USD | $298.71M 75.92M USD | 6.97 | $5.79 1.47 USD | |
| Agrometal S.A.I. AGRO.BA | $53.4 0.06 USD |
-0.19
|
$64.08B 75.74M USD | $1.77M 2.09K USD | $51.8 0.06 USD | $54.6 0.06 USD | $64.08B 75.74M USD | 0 | -$160.1 -0.1 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
-0.25
|
$69.2M 75.64M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
-0.56
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.95
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| Daechang Co., Ltd. 012800.KS | $1,310 0.99 USD |
+0.15
|
$99.98B 75.47M USD | $163.97K 123.77 USD | $1,304 0.98 USD | $1,315 0.99 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,472 16.69 USD |
+1.1
|
$11.17B 75.41M USD | $30.2K 203.86 USD | $2,420 16.34 USD | $2,512 16.96 USD | $11.17B 75.41M USD | 35.10 | $70.42 0.48 USD | |
| Takada Corporation 1966.T | $1,521 10.27 USD |
+0.53
|
$11.15B 75.3M USD | $1K 6.75 USD | $1,513 10.21 USD | $1,521 10.27 USD | $11.15B 75.3M USD | 5.84 | $260.08 1.76 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Atrem S.A. ATR.WA | $31 7.88 USD |
-2.52
|
$293.52M 74.6M USD | $3.99K 1.01K USD | $30.5 7.75 USD | $31.8 8.08 USD | $293.52M 74.6M USD | 17.41 | $1.78 0.45 USD | |
| Kikusui Holdings Corporation 6912.T | $1,330 8.98 USD |
+1.14
|
$11.05B 74.6M USD | $1.3K 8.78 USD | $1,313 8.86 USD | $1,330 8.98 USD | $11.05B 74.6M USD | 8.04 | $165.3 1.12 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| Musashi Co., Ltd. 7521.T | $1,620 10.94 USD |
-0.06
|
$11.04B 74.52M USD | $1.2K 8.1 USD | $1,618 10.92 USD | $1,621 10.94 USD | $11.04B 74.52M USD | 6.21 | $260.66 1.76 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$74.49M — | $5.15K — | $0.8499 — | $0.8499 — | $74.49M — | 0 | -$0.06 — | |
| Tone Co., Ltd. 5967.T | $503 3.4 USD |
-1.37
|
$11.03B 74.45M USD | $8.7K 58.73 USD | $492 3.32 USD | $508 3.43 USD | $11.03B 74.45M USD | 10.05 | $50.02 0.34 USD | |
| Meiho Facility Works Ltd. 1717.T | $945 6.38 USD |
+0.11
|
$11.03B 74.45M USD | $30K 202.51 USD | $940 6.35 USD | $948 6.4 USD | $11.03B 74.45M USD | 12.26 | $77.03 0.52 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.3 0.71 USD |
-1.98
|
$2.34B 74.31M USD | $42.29K 1.34K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.34B 74.31M USD | 21.86 | $1.02 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71 2.26 USD |
0
|
$2.34B 74.31M USD | $24.33K 772.97 USD | $70.7 2.25 USD | $71.4 2.27 USD | $2.34B 74.31M USD | 13.19 | $5.38 0.17 USD | |
| Kufu Company Holdings Inc. 4376.T | $184 1.24 USD |
0
|
$11B 74.26M USD | $19.5K 131.63 USD | $182 1.23 USD | $186 1.26 USD | $11B 74.26M USD | 21.93 | $8.39 0.06 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-1.31
|
$67.9M 74.23M USD | $2.55K 2.79K USD | $0.76 0.83 USD | $0.76 0.83 USD | $67.9M 74.23M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.16 0.15 USD |
-0.85
|
$580M 74.16M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $580M 74.16M USD | 7.73 | $0.15 0.02 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,596 10.77 USD |
+4.59
|
$10.98B 74.13M USD | $9.2K 62.1 USD | $1,520 10.26 USD | $1,596 10.77 USD | $10.98B 74.13M USD | 4.41 | $361.51 2.44 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $382.5K 24.44 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$73.31M — | $10K — | $0.1799 — | $0.1799 — | $73.31M — | 0 | -$0.11 — | |
| YIHO International Co., Ltd. 7590.TWO | $22.5 0.71 USD |
-1.1
|
$2.3B 73.2M USD | $4K 127.2 USD | $22.1 0.7 USD | $22.85 0.73 USD | $2.3B 73.2M USD | 2250.00 | $0.01 0.0003 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| HL D&I Halla Corporation 014790.KS | $2,560 1.93 USD |
+3.43
|
$96.92B 73.16M USD | $84.88K 64.07 USD | $2,475 1.87 USD | $2,575 1.94 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,220 7.71 USD |
+0.59
|
$96.73B 73.01M USD | $3.91K 2.95 USD | $10,110 7.63 USD | $10,250 7.74 USD | $96.73B 73.01M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-1.95
|
$2.29B 72.91M USD | $35.4K 1.12K USD | $12.6 0.4 USD | $12.75 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Inission AB (publ) INISS-B.ST | $35 3.42 USD |
+3.86
|
$746.69M 72.89M USD | $9.1K 888.47 USD | $34 3.32 USD | $35 3.42 USD | $746.69M 72.89M USD | 20.58 | $1.7 0.17 USD | |
| Nexyz. Group Corporation 4346.T | $829 5.6 USD |
-0.12
|
$10.78B 72.8M USD | $2.8K 18.9 USD | $828 5.59 USD | $834 5.63 USD | $10.78B 72.8M USD | 12.25 | $67.65 0.46 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $4.5 4.92 USD |
+1.81
|
$66.37M 72.55M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $66.37M 72.55M USD | 13.63 | $0.33 0.36 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $808 5.45 USD |
+0.75
|
$10.75B 72.54M USD | $9.4K 63.45 USD | $804 5.43 USD | $809 5.46 USD | $10.75B 72.54M USD | 4.76 | $169.54 1.14 USD | |
| Noda Corporation 7879.T | $685 4.62 USD |
+2.09
|
$10.72B 72.39M USD | $33.4K 225.46 USD | $666 4.5 USD | $687 4.64 USD | $10.72B 72.39M USD | 0 | -$291.7 -1.9 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,280 6.25 USD |
-0.36
|
$95.81B 72.32M USD | $29.96K 22.61 USD | $8,230 6.21 USD | $8,420 6.36 USD | $95.81B 72.32M USD | 0 | $0 0 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.75 0.88 USD |
+1.46
|
$2.27B 72.15M USD | $16.25K 516.35 USD | $27.35 0.87 USD | $27.85 0.88 USD | $2.27B 72.15M USD | 0 | -$0.71 -0.02 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $1.23K 1.35K USD | $7.4 8.09 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,100 75.56 USD |
-0.1
|
$95.01B 71.72M USD | $779 0.59 USD | $99,500 75.11 USD | $101,100 76.31 USD | $95.01B 71.72M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $357 2.41 USD |
+0.85
|
$10.62B 71.66M USD | $32K 216.01 USD | $354 2.39 USD | $358 2.42 USD | $10.62B 71.66M USD | 0 | -$79.12 -0.5 USD | |
| CX Technology Corporation 2415.TW | $25 0.79 USD |
-0.79
|
$2.25B 71.49M USD | $24.05K 764.23 USD | $24.8 0.79 USD | $25.95 0.82 USD | $2.25B 71.49M USD | 22.12 | $1.13 0.04 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,553 10.48 USD |
+0.45
|
$10.59B 71.45M USD | $1.8K 12.15 USD | $1,546 10.44 USD | $1,553 10.48 USD | $10.59B 71.45M USD | 10.17 | $152.59 1.03 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
+2.44
|
$65.3M 71.38M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.52 2.75 USD | $65.3M 71.38M USD | 11.45 | $0.22 0.24 USD | |
| Tacmina Corporation 6322.T | $1,531 10.33 USD |
0
|
$10.55B 71.21M USD | $900 6.08 USD | $1,531 10.33 USD | $1,535 10.36 USD | $10.55B 71.21M USD | 8.85 | $172.85 1.17 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $82.3K 2.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Shinwa Co., Ltd. 3447.T | $757 5.11 USD |
+0.4
|
$10.53B 71.08M USD | $16K 108 USD | $753 5.08 USD | $761 5.14 USD | $10.53B 71.08M USD | 17.52 | $43.2 0.29 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.6 1.58 USD |
-0.5
|
$2.23B 71M USD | $19K 603.76 USD | $48.4 1.54 USD | $49.8 1.58 USD | $2.23B 71M USD | 44.28 | $1.12 0.04 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
+0.52
|
$2.52B 70.79M USD | $144.3K 4.06K USD | $1.88 0.05 USD | $1.94 0.05 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Airtech Japan, Ltd. 6291.T | $1,038 7.01 USD |
+0.48
|
$10.49B 70.78M USD | $3.6K 24.3 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.49B 70.78M USD | 9.46 | $109.7 0.74 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
-0.36
|
$2.22B 70.68M USD | $5.12K 162.56 USD | $28 0.89 USD | $28.2 0.9 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,830 12.35 USD |
+1.61
|
$10.44B 70.49M USD | $1.5K 10.13 USD | $1,807 12.2 USD | $1,830 12.35 USD | $10.44B 70.49M USD | 18.78 | $97.43 0.66 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
+1.03
|
$64.44M 70.44M USD | $999 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.44M 70.44M USD | 9.80 | $0.1 0.11 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
0
|
$2.22B 70.4M USD | $8.86K 281.5 USD | $28 0.89 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| VIS Co., Ltd. 5071.T | $1,252 8.45 USD |
+1.05
|
$10.43B 70.38M USD | $600 4.05 USD | $1,241 8.38 USD | $1,253 8.46 USD | $10.43B 70.38M USD | 8.05 | $155.49 1.05 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-7.11
|
$64.21M 70.19M USD | $33 36.07 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $64.21M 70.19M USD | 0 | -$0.03 -0.03 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+7.16
|
$64.2M 70.18M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.2M 70.18M USD | 0 | $0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,668 11.26 USD |
+0.06
|
$10.39B 70.15M USD | $400 2.7 USD | $1,667 11.25 USD | $1,670 11.27 USD | $10.39B 70.15M USD | 52.10 | $32.01 0.22 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $64.5 2.05 USD |
-3.3
|
$2.21B 70.08M USD | $4.35K 138.25 USD | $64 2.03 USD | $66.8 2.12 USD | $2.21B 70.08M USD | 9.16 | $7.04 0.22 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-0.99
|
$64.1M 70.07M USD | $150 163.97 USD | $20 21.86 USD | $20.4 22.3 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-2.59
|
$63.8M 69.74M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $63.8M 69.74M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||