Trang kết quả 82 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,995 1.51 USD |
-4.09
|
₩95B 71.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$2.25B 71.37M USD | NT$100.09K 3.18K USD | NT$20.55 0.65 USD | NT$22.05 0.7 USD | NT$2.25B 71.37M USD | 0 | -NT$0.55 -0.01 USD | ||
Komaihaltec Inc.
5915.T
JP
|
¥2,307 15.57 USD |
-1.45
|
¥11B 71.36M USD | ¥8K 51.98 USD | ¥2,281 15.4 USD | ¥2,332 15.74 USD | ¥11B 71.36M USD | 31.89 | ¥72 0.49 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,060 7.16 USD |
-1.85
|
¥11B 71.32M USD | ¥7K 47.93 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥11B 71.32M USD | 9.07 | ¥117 0.79 USD | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.24M — | $15.00 — | $0.00 — | $0.00 — | $71.24M — | 12.45 | $0.55 — | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,705 11.51 USD |
+0.95
|
¥11B 71.09M USD | ¥24K 161.33 USD | ¥1,683 11.36 USD | ¥1,743 11.77 USD | ¥11B 71.09M USD | 12.13 | ¥141 0.95 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.77 | ¥41 0.27 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.90 1.94 USD |
-0.65
|
NT$2.22B 70.41M USD | NT$115.76K 3.68K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$2.22B 70.41M USD | 15.45 | NT$3.94 0.13 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥887 5.99 USD |
-0.78
|
¥10B 70.4M USD | ¥40K 268.66 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥10B 70.4M USD | 11.26 | ¥79 0.53 USD | ||
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
0
|
€60.91M 70.3M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.45 12.06 USD | €60.91M 70.3M USD | 13.80 | €0.75 0.87 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.21B 70.16M USD | NT$62.85K 2K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$2.21B 70.16M USD | 11.50 | NT$2.39 0.08 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
0
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.29 2.64 USD |
-2.55
|
€60.49M 69.83M USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 101.50 9.91 USD |
-2.87
|
SEK 714.79M 69.77M USD | SEK 1.94K 189.47 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 714.79M 69.77M USD | 32.32 | SEK 3.14 0.31 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 57.00 5.47 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
+0.69
|
€60.42M 69.74M USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,900.00 75.52 USD |
+1.65
|
ILA 23.90B 69.7M USD | ILA 375.86K 1.1K USD | ILA 24,170.00 70.48 USD | ILA 26,080.00 76.05 USD | ILA 23.90B 69.7M USD | 69.81 | ILA 3.71 0.01 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.60 9.56 USD |
-1.05
|
PLN 273.93M 69.63M USD | PLN 662.00 168.26 USD | PLN 37.40 9.51 USD | PLN 38.00 9.66 USD | PLN 273.93M 69.63M USD | 5.09 | PLN 7.38 1.88 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,542 10.41 USD |
-0.13
|
¥10B 69.39M USD | ¥5K 35.1 USD | ¥1,517 10.24 USD | ¥1,562 10.54 USD | ¥10B 69.39M USD | 11.04 | ¥140 0.94 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,030 4.55 USD |
-8.77
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.26 0.58 USD |
-1.31
|
₹5.71B 69.06M USD | ₹189.78K 2.3K USD | ₹47.80 0.58 USD | ₹48.88 0.59 USD | ₹5.71B 69.06M USD | 96.51 | ₹0.50 0.006 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
+0.47
|
NOK 719.46M 69.02M USD | NOK 2.21K 212.1 USD | NOK 20.00 1.92 USD | NOK 21.40 2.05 USD | NOK 719.46M 69.02M USD | 13.80 | NOK 1.55 0.15 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$71.40 52.98 USD |
0
|
CA$92.87M 68.91M USD | CA$3.00 2.23 USD | CA$71.40 52.98 USD | CA$72.00 53.43 USD | CA$92.87M 68.91M USD | 18.49 | CA$3.86 2.86 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,350 29.36 USD |
-6.05
|
¥10B 68.88M USD | ¥9K 59.4 USD | ¥4,320 29.16 USD | ¥4,650 31.39 USD | ¥10B 68.88M USD | 9.94 | ¥438 2.95 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,866 19.35 USD |
-1.38
|
¥10B 68.81M USD | ¥5K 35.1 USD | ¥2,866 19.35 USD | ¥2,927 19.76 USD | ¥10B 68.81M USD | 8.48 | ¥338 2.28 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 748.20K 47.81 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.44B 68.66M USD | THB 40.30K 1.13K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 8.47 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.44B 68.66M USD | THB 40.34K 1.14K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 11.50 | THB 0.53 0.01 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,017 13.62 USD |
+0.85
|
¥10B 68.6M USD | ¥25K 166.06 USD | ¥2,004 13.53 USD | ¥2,017 13.62 USD | ¥10B 68.6M USD | 0 | -¥35 -0.2 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,800 52.65 USD |
0
|
¥10B 68.53M USD | ¥300 2.03 USD | ¥7,800 52.65 USD | ¥7,800 52.65 USD | ¥10B 68.53M USD | 11.76 | ¥663 4.48 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
-1.76
|
€59.26M 68.4M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,210 14.92 USD |
+0.91
|
¥10B 68.29M USD | ¥2K 14.18 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥10B 68.29M USD | 8.28 | ¥267 1.8 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-45.57
|
€59.14M 68.27M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.14M 68.27M USD | 0 | €0.00 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.00 11.58 USD |
0
|
DKK 464.88M 68.16M USD | DKK 8.58K 1.26K USD | DKK 78.80 11.55 USD | DKK 81.00 11.88 USD | DKK 464.88M 68.16M USD | 14.10 | DKK 5.60 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 5.06 USD |
-2.22
|
¥10B 68.12M USD | ¥34K 228.83 USD | ¥749 5.06 USD | ¥766 5.17 USD | ¥10B 68.12M USD | 6.90 | ¥109 0.73 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.05 0.61 USD |
-2.06
|
NT$2.14B 68.12M USD | NT$156.78K 4.98K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$2.14B 68.12M USD | 37.35 | NT$0.51 0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$2.14B 68.02M USD | NT$51.56K 1.64K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
-4.61
|
₩90B 68.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.90 1.03 USD |
0
|
€58.87M 67.96M USD | €892.00 1.03K USD | €0.90 1.03 USD | €0.90 1.03 USD | €58.87M 67.96M USD | 0 | -€0.47 -0.5 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,560 10.53 USD |
-1.95
|
¥10B 67.95M USD | ¥18K 124.21 USD | ¥1,553 10.48 USD | ¥1,600 10.8 USD | ¥10B 67.95M USD | 31.42 | ¥50 0.34 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,210.00 0.08 USD |
+24.74
|
IDR 1.06T 67.9M USD | IDR 381.70K 24.39 USD | IDR 970.00 0.06 USD | IDR 1,210.00 0.08 USD | IDR 1.06T 67.9M USD | 16.06 | IDR 75.33 0.004 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,882 1.42 USD |
-2.99
|
₩90B 67.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
-0.89
|
¥10B 67.84M USD | ¥5K 35.78 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,554 10.49 USD |
+0.45
|
¥10B 67.69M USD | ¥2K 16.2 USD | ¥1,522 10.27 USD | ¥1,554 10.49 USD | ¥10B 67.69M USD | 12.14 | ¥128 0.86 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥721 4.87 USD |
+2.12
|
¥10B 67.65M USD | ¥1K 8.78 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥10B 67.65M USD | 9.70 | ¥74 0.5 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
+3.08
|
€58.56M 67.6M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.54 0.62 USD | €58.56M 67.6M USD | 0 | €0.00 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,129 7.62 USD |
-1.48
|
¥10B 67.53M USD | ¥28K 191.03 USD | ¥1,128 7.61 USD | ¥1,145 7.73 USD | ¥10B 67.53M USD | 13.87 | ¥81 0.55 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,270 2.47 USD |
-1.95
|
₩89B 67.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 36.40 9.25 USD |
-10.78
|
PLN 264.61M 67.26M USD | PLN 2.96K 753.37 USD | PLN 35.60 9.05 USD | PLN 39.40 10.01 USD | PLN 264.61M 67.26M USD | 9.03 | PLN 4.03 1.02 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,232.00 14.91 USD |
-3.32
|
₹5.54B 67.07M USD | ₹100.00 1.21 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.54B 67.07M USD | 21.43 | ₹57.47 0.7 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥762 5.14 USD |
+2.7
|
¥10B 66.91M USD | ¥94K 634.53 USD | ¥731 4.93 USD | ¥767 5.18 USD | ¥10B 66.91M USD | 6.32 | ¥120 0.81 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,415 1.82 USD |
-6.76
|
₩88B 66.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,240 8.37 USD |
-3.73
|
¥10B 66.46M USD | ¥22K 147.16 USD | ¥1,240 8.37 USD | ¥1,286 8.68 USD | ¥10B 66.46M USD | 15.87 | ¥78 0.53 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,060 2.31 USD |
-4.67
|
₩88B 66.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.55 4.1 USD |
-2.2
|
€57.53M 66.41M USD | €29.00 33.48 USD | €3.38 3.9 USD | €3.63 4.19 USD | €57.53M 66.41M USD | 0 | -€1.13 -1.3 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.88 0.08 USD |
-2.7
|
THB 2.36B 66.28M USD | THB 4.81M 135.22K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 2.36B 66.28M USD | 18.00 | THB 0.16 0.004 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€44.00 50.79 USD |
+1.38
|
€57.23M 66.06M USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €57.23M 66.06M USD | 18.56 | €2.37 2.74 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,145 0.86 USD |
-5.92
|
₩87B 65.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.32 0.36 USD |
0
|
€57.14M 65.96M USD | €1.38K 1.6K USD | €0.32 0.36 USD | €0.32 0.36 USD | €57.14M 65.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,519 17 USD |
+0.64
|
¥10B 65.92M USD | ¥3K 17.55 USD | ¥2,495 16.84 USD | ¥2,519 17 USD | ¥10B 65.92M USD | 8.47 | ¥297 2.01 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.80 6.7 USD |
+2.84
|
€57.09M 65.9M USD | €289.00 333.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.09M 65.9M USD | 7.34 | €0.79 0.91 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.07B 65.89M USD | NT$7.05K 224.02 USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.70 0.81 USD |
0
|
€57.01M 65.8M USD | €0.00 0 USD | €0.64 0.74 USD | €0.70 0.81 USD | €57.01M 65.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.70 0.81 USD |
+2.19
|
€57.01M 65.8M USD | €75.00 86.58 USD | €0.70 0.81 USD | €0.70 0.81 USD | €57.01M 65.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,945 1.47 USD |
-6.71
|
₩87B 65.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$2.06B 65.41M USD | NT$9.72K 308.82 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,810 1.37 USD |
-4.33
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
+11.02
|
€56.55M 65.27M USD | €244.00 281.66 USD | €2.62 3.02 USD | €2.62 3.02 USD | €56.55M 65.27M USD | 0 | -€0.07 -0.08 USD | ||
|
DATA Communications Management
DCMDF
US
|
$1.16 — |
-1.69
|
$65.20M — | $6.55K — | $1.17 — | $1.17 — | $65.20M — | 10.54 | $0.11 — | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
-3.95
|
THB 2.31B 64.94M USD | THB 2.01M 56.51K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,462 9.87 USD |
-0.48
|
¥10B 64.78M USD | ¥19K 127.58 USD | ¥1,461 9.86 USD | ¥1,480 9.99 USD | ¥10B 64.78M USD | 14.03 | ¥104 0.7 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,535 10.36 USD |
+0.33
|
¥10B 64.76M USD | ¥2K 10.13 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥10B 64.76M USD | 11.98 | ¥128 0.86 USD | ||
|
BBX Capital
BBXIA
US
|
$3.85 — |
0
|
$64.74M — | $95.00 — | $3.85 — | $3.85 — | $64.74M — | 0 | -$5.02 — | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 8.32 0.81 USD |
-1.65
|
SEK 658.62M 64.29M USD | SEK 170.30K 16.62K USD | SEK 8.08 0.79 USD | SEK 9.18 0.9 USD | SEK 658.62M 64.29M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.97 1.12 USD |
-6.99
|
€55.64M 64.22M USD | €24.45K 28.23K USD | €0.97 1.12 USD | €1.02 1.17 USD | €55.64M 64.22M USD | 16.19 | €0.06 0.07 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.94M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.94M USD | 11.30 | ¥148 1 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
-0.22
|
€55.28M 63.82M USD | €186.00 214.71 USD | €9.08 10.48 USD | €9.16 10.57 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹367.30 4.44 USD |
-2.43
|
₹5.27B 63.75M USD | ₹5.12K 61.99 USD | ₹365.10 4.42 USD | ₹377.20 4.56 USD | ₹5.27B 63.75M USD | 0 | -₹23.23 -0.2 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.60 1 USD |
-1.68
|
₹5.27B 63.74M USD | ₹1.78K 21.47 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,610 1.97 USD |
-4.92
|
₩84B 63.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$2.00B 63.7M USD | NT$79.66K 2.53K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$1.04 -0.03 USD | ||
Vow ASA
213.F
DE
|
€0.19 0.22 USD |
+2.37
|
€55.18M 63.69M USD | €77.00 88.88 USD | €0.19 0.22 USD | €0.19 0.22 USD | €55.18M 63.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Noda Corporation
7879.T
JP
|
¥644 4.35 USD |
+1.42
|
¥9B 63.66M USD | ¥6K 40.5 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥9B 63.66M USD | 0 | -¥53 -0.3 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-3.9
|
₩84B 63.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.28 1 USD |
-2.45
|
₹5.25B 63.49M USD | ₹40.98K 495.74 USD | ₹81.71 0.99 USD | ₹85.78 1.04 USD | ₹5.25B 63.49M USD | 7.66 | ₹10.74 0.13 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹365.65 4.42 USD |
-2.56
|
₹5.25B 63.46M USD | ₹184.00 2.23 USD | ₹363.75 4.4 USD | ₹409.80 4.96 USD | ₹5.25B 63.46M USD | 0 | -₹14.34 -0.1 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-1.65
|
€54.96M 63.45M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.96M 63.45M USD | 0 | €0.00 0 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.72 5.45 USD |
0
|
€54.94M 63.42M USD | €1.62K 1.86K USD | €4.70 5.43 USD | €4.72 5.45 USD | €54.94M 63.42M USD | 6.55 | €0.72 0.83 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,910 11.25 USD |
-8.36
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.80 1.52 USD |
-3.24
|
NT$1.99B 63.29M USD | NT$26.21K 832.86 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.99B 63.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,510 10.19 USD |
-2.83
|
¥9B 63.26M USD | ¥12K 81.68 USD | ¥1,507 10.17 USD | ¥1,594 10.76 USD | ¥9B 63.26M USD | 44.56 | ¥34 0.23 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥432 2.92 USD |
-0.69
|
¥9B 63.18M USD | ¥8K 53.33 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥9B 63.18M USD | 13.36 | ¥32 0.22 USD | ||
Hoenle AG
HNL.F
DE
|
€9.02 10.41 USD |
-1.74
|
€54.68M 63.12M USD | €836.00 965.02 USD | €9.02 10.41 USD | €9.02 10.41 USD | €54.68M 63.12M USD | 0 | -€0.59 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||