Pagina di risultati 82 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
0
|
CLP 50B 50.85M USD | CLP 23 0.02 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 30.20 2.95 USD |
0
|
SEK 520.05M 50.76M USD | SEK 4.09K 399.23 USD | SEK 29.70 2.9 USD | SEK 30.30 2.96 USD | SEK 520.05M 50.76M USD | 0 | -SEK 1.70 -0.1 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,055 2.31 USD |
-1.29
|
₩67B 50.73M USD | ₩18K 13.89 USD | ₩3,050 2.3 USD | ₩3,125 2.36 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.24 8.36 USD |
-2.16
|
€43.89M 50.66M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €43.89M 50.66M USD | 0 | -€0.47 -0.5 USD | ||
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 304.00 0.02 USD |
+9.35
|
IDR 791.27B 50.56M USD | IDR 1.17M 75.05 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 791.27B 50.56M USD | 0 | IDR 0.00 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,730.00 54.62 USD |
+2.13
|
ILA 17.33B 50.54M USD | ILA 167.95K 489.73 USD | ILA 18,120.00 52.84 USD | ILA 18,750.00 54.67 USD | ILA 17.33B 50.54M USD | 37.91 | ILA 4.94 0.01 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
-2.7
|
$50.38M — | $1.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.10 1.15 USD |
-2.56
|
₹4.16B 50.32M USD | ₹3.75K 45.33 USD | ₹95.10 1.15 USD | ₹101.94 1.23 USD | ₹4.16B 50.32M USD | 25.77 | ₹3.69 0.04 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 787.27B 50.31M USD | IDR 10.38M 663.13 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 787.27B 50.31M USD | 0 | -IDR 159.40 -0.01 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.35 0.77 USD |
0
|
NT$1.58B 50.25M USD | NT$43.10K 1.37K USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$1.58B 50.25M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,621 1.22 USD |
+2.59
|
₩67B 50.25M USD | ₩9K 6.79 USD | ₩1,515 1.14 USD | ₩1,625 1.23 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
A&A Material Corporation
5391.T
JP
|
¥1,473 9.08 USD |
+0.48
|
¥8B 50.22M USD | ¥8K 49.33 USD | ¥1,463 9.02 USD | ¥1,479 9.12 USD | ¥8B 50.22M USD | 9.82 | ¥150 0.92 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,380 7.84 USD |
+1.27
|
₩66B 50.12M USD | ₩7K 5.27 USD | ₩10,110 7.63 USD | ₩10,480 7.91 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
0
|
¥8B 50.11M USD | ¥800 4.93 USD | ¥3,990 24.6 USD | ¥4,010 24.73 USD | ¥8B 50.11M USD | 2.59 | ¥2K 9.53 USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Secure, Inc.
4264.T
JP
|
¥1,305 8.05 USD |
-1.58
|
¥8B 50.01M USD | ¥15K 91.26 USD | ¥1,305 8.05 USD | ¥1,334 8.23 USD | ¥8B 50.01M USD | 32.91 | ¥40 0.24 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
0
|
DKK 340.22M 49.88M USD | DKK 1.37K 201.31 USD | DKK 8.40 1.23 USD | DKK 8.40 1.23 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,777 1.34 USD |
-3.06
|
₩66B 49.78M USD | ₩53K 40.21 USD | ₩1,770 1.34 USD | ₩1,833 1.38 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 44.30K 1.25K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.90 7.96 USD |
-0.72
|
€42.88M 49.5M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €42.88M 49.5M USD | 31.36 | €0.22 0.25 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.79 3.22 USD |
+6.49
|
€42.79M 49.39M USD | €20.00 23.09 USD | €2.79 3.22 USD | €2.79 3.22 USD | €42.79M 49.39M USD | 0 | -€1.44 -1.6 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
0
|
$49.22M — | $300.00 — | $3.75 — | $3.75 — | $49.22M — | 0 | -$5.01 — | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.40 4.93 USD |
+1.31
|
PLN 193.41M 49.16M USD | PLN 330.00 83.88 USD | PLN 19.20 4.88 USD | PLN 19.40 4.93 USD | PLN 193.41M 49.16M USD | 3.66 | PLN 5.30 1.35 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,700 16.38 USD |
+6.11
|
₩65B 49.14M USD | ₩209K 157.51 USD | ₩21,300 16.08 USD | ₩22,500 16.98 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$1.54B 49.08M USD | NT$18.09K 574.69 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$1.54B 49.08M USD | 7.62 | NT$2.57 0.08 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.90 0.13 USD |
+2.06
|
₹4.05B 49.03M USD | ₹19.95K 241.41 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹4.05B 49.03M USD | 19.81 | ₹0.55 0.006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 766.62B 48.99M USD | IDR 24.40M 1.56K USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 766.62B 48.99M USD | 29.82 | IDR 5.70 0.0003 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
0
|
€42.40M 48.94M USD | €1.00 1.15 USD | €5.42 6.26 USD | €5.42 6.26 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.68 3.73 USD |
+2.37
|
PLN 192.29M 48.88M USD | PLN 867.00 220.37 USD | PLN 14.22 3.61 USD | PLN 14.82 3.77 USD | PLN 192.29M 48.88M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
0
|
€42.08M 48.57M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.08M 48.57M USD | 0 | €0.00 0 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.40 1.62 USD |
+1.08
|
€42.02M 48.51M USD | €25.00K 28.86K USD | €1.40 1.62 USD | €1.40 1.62 USD | €42.02M 48.51M USD | 12.72 | €0.11 0.13 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.80 1.03 USD |
-8.27
|
₹4.01B 48.48M USD | ₹12.99K 157.15 USD | ₹83.20 1.01 USD | ₹91.63 1.11 USD | ₹4.01B 48.48M USD | 43.48 | ₹1.95 0.02 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,985 12.24 USD |
+0.46
|
¥8B 47.95M USD | ¥2K 9.87 USD | ¥1,972 12.16 USD | ¥1,985 12.24 USD | ¥8B 47.95M USD | 13.62 | ¥146 0.9 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,230 8.48 USD |
-0.71
|
₩63B 47.89M USD | ₩15K 11.14 USD | ₩11,110 8.39 USD | ₩11,790 8.9 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,700 16.65 USD |
0
|
¥8B 47.83M USD | ¥500 3.08 USD | ¥2,700 16.65 USD | ¥2,700 16.65 USD | ¥8B 47.83M USD | 15.44 | ¥175 1.08 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$37.15 1.18 USD |
-5.11
|
NT$1.51B 47.82M USD | NT$134.48K 4.27K USD | NT$35.35 1.12 USD | NT$38.35 1.22 USD | NT$1.51B 47.82M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.14 0.16 USD |
-0.74
|
€41.37M 47.76M USD | €5.19K 5.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.37M 47.76M USD | 13.50 | €0.01 0.01 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,691 10.43 USD |
+2.48
|
¥8B 47.73M USD | ¥5K 33.3 USD | ¥1,687 10.4 USD | ¥1,711 10.55 USD | ¥8B 47.73M USD | 11.39 | ¥148 0.91 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,100 6.87 USD |
-1.62
|
₩63B 47.7M USD | ₩37K 27.82 USD | ₩8,930 6.74 USD | ₩9,250 6.98 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.50B 47.65M USD | NT$49.50K 1.57K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.50B 47.65M USD | 35.75 | NT$0.40 0.01 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥412 2.54 USD |
+1.73
|
¥8B 47.55M USD | ¥61K 377.37 USD | ¥406 2.5 USD | ¥414 2.55 USD | ¥8B 47.55M USD | 11.60 | ¥35 0.22 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,572 9.69 USD |
+0.64
|
¥8B 47.47M USD | ¥600 3.7 USD | ¥1,562 9.63 USD | ¥1,572 9.69 USD | ¥8B 47.47M USD | 7.12 | ¥221 1.36 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥830 5.12 USD |
+3.88
|
¥8B 47.44M USD | ¥86K 529.67 USD | ¥799 4.93 USD | ¥841 5.19 USD | ¥8B 47.44M USD | 8.28 | ¥100 0.62 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 740.64B 47.33M USD | IDR 38.50K 2.46 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 740.64B 47.33M USD | 17.18 | IDR 44.23 0.002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
DATRON AG
DAR.DE
DE
|
€10.30 11.89 USD |
+0.98
|
€40.63M 46.9M USD | €1.28K 1.47K USD | €10.20 11.77 USD | €10.40 12.01 USD | €40.63M 46.9M USD | 27.83 | €0.37 0.43 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩62B 46.49M USD | ₩29K 21.89 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,961 12.09 USD |
+0.05
|
¥8B 46.44M USD | ¥700 4.32 USD | ¥1,961 12.09 USD | ¥1,962 12.1 USD | ¥8B 46.44M USD | 6.00 | ¥326 2.01 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €424.00 489.44 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,343 8.28 USD |
+0.75
|
¥8B 46.32M USD | ¥5K 29.6 USD | ¥1,334 8.23 USD | ¥1,360 8.39 USD | ¥8B 46.32M USD | 121.53 | ¥11 0.07 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,026 6.33 USD |
+0.49
|
¥8B 46.22M USD | ¥13K 80.16 USD | ¥1,000 6.17 USD | ¥1,026 6.33 USD | ¥8B 46.22M USD | 5.75 | ¥178 1.1 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹142.05 1.72 USD |
+1.97
|
₹3.81B 46.07M USD | ₹1.91K 23.07 USD | ₹139.30 1.69 USD | ₹142.05 1.72 USD | ₹3.81B 46.07M USD | 0 | -₹0.30 -0.003 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.61 1.85 USD |
-0.37
|
€39.87M 46.02M USD | €10.00 11.54 USD | €1.61 1.85 USD | €1.61 1.85 USD | €39.87M 46.02M USD | 0 | -€0.75 -0.8 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$1.45B 46M USD | NT$53.36K 1.7K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$1.45B 46M USD | 16.83 | NT$1.55 0.05 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,205 13.6 USD |
+0.09
|
¥7B 45.64M USD | ¥900 5.55 USD | ¥2,204 13.59 USD | ¥2,230 13.75 USD | ¥7B 45.64M USD | 20.77 | ¥106 0.65 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,292 14.13 USD |
+0.31
|
¥7B 45.55M USD | ¥900 5.55 USD | ¥2,291 14.13 USD | ¥2,295 14.15 USD | ¥7B 45.55M USD | 4.79 | ¥478 2.95 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,701 10.49 USD |
-0.18
|
¥7B 45.54M USD | ¥8K 47.48 USD | ¥1,700 10.48 USD | ¥1,724 10.63 USD | ¥7B 45.54M USD | 7.79 | ¥218 1.35 USD | ||
Inin Group AS
72G.F
DE
|
€0.30 0.35 USD |
0
|
€39.35M 45.43M USD | €616.00 711.07 USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.35M 45.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,110 3.86 USD |
+1.19
|
₩60B 45.28M USD | ₩171K 128.74 USD | ₩4,970 3.75 USD | ₩5,340 4.03 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,405 8.66 USD |
-1.06
|
¥7B 44.94M USD | ¥3K 18.5 USD | ¥1,402 8.64 USD | ¥1,418 8.74 USD | ¥7B 44.94M USD | 9.27 | ¥151 0.93 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,820 4.39 USD |
-3.16
|
₩59B 44.9M USD | ₩33K 25.02 USD | ₩5,820 4.39 USD | ₩5,990 4.52 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.97 5.74 USD |
0
|
€38.88M 44.88M USD | €50.00 57.72 USD | €4.97 5.74 USD | €4.97 5.74 USD | €38.88M 44.88M USD | 0 | -€0.28 -0.3 USD | ||
DATRON AG
DAR.F
DE
|
€9.85 11.37 USD |
+1.03
|
€38.85M 44.85M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €38.85M 44.85M USD | 27.36 | €0.36 0.42 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
+10
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.99 0.75 USD |
-1.6
|
₹3.70B 44.76M USD | ₹118.00 1.43 USD | ₹61.99 0.75 USD | ₹63.48 0.77 USD | ₹3.70B 44.76M USD | 18.17 | ₹3.41 0.04 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹696.25 8.42 USD |
-1.62
|
₹3.70B 44.72M USD | ₹655.00 7.92 USD | ₹662.45 8.01 USD | ₹706.55 8.55 USD | ₹3.70B 44.72M USD | 30.31 | ₹22.97 0.28 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.40 0.74 USD |
+4.07
|
₹3.69B 44.7M USD | ₹34.87K 421.88 USD | ₹58.05 0.7 USD | ₹61.40 0.74 USD | ₹3.69B 44.7M USD | 13.00 | ₹4.72 0.06 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹695.65 8.42 USD |
-2.08
|
₹3.69B 44.68M USD | ₹8.35K 100.96 USD | ₹664.00 8.03 USD | ₹730.05 8.83 USD | ₹3.69B 44.68M USD | 30.28 | ₹22.97 0.28 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.99 3.45 USD |
-0.99
|
€38.69M 44.66M USD | €6.53K 7.54K USD | €2.96 3.42 USD | €2.99 3.45 USD | €38.69M 44.66M USD | 0 | -€0.04 -0.04 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,540 1.16 USD |
-2.1
|
₩59B 44.58M USD | ₩72K 54.18 USD | ₩1,522 1.15 USD | ₩1,573 1.19 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,910 11.78 USD |
+0.53
|
¥7B 44.56M USD | ¥1K 6.78 USD | ¥1,900 11.72 USD | ¥1,910 11.78 USD | ¥7B 44.56M USD | 0 | -¥206 -1.2 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
-0.56
|
₩59B 44.56M USD | ₩475 0.36 USD | ₩8,890 6.71 USD | ₩9,240 6.97 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.65 0.18 USD |
-2.98
|
₹3.68B 44.49M USD | ₹4.99K 60.33 USD | ₹14.65 0.18 USD | ₹15.40 0.19 USD | ₹3.68B 44.49M USD | 43.08 | ₹0.34 0.004 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,420 21.09 USD |
+0.74
|
¥7B 44.39M USD | ¥300 1.85 USD | ¥3,350 20.66 USD | ¥3,420 21.09 USD | ¥7B 44.39M USD | 17.77 | ¥192 1.19 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 694.03B 44.35M USD | IDR 4.30M 274.54 USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.24 0.74 USD |
-1.81
|
₹3.66B 44.22M USD | ₹2.96K 35.76 USD | ₹60.56 0.73 USD | ₹63.84 0.77 USD | ₹3.66B 44.22M USD | 17.95 | ₹3.41 0.04 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹55.72 0.67 USD |
-1.99
|
₹3.65B 44.18M USD | ₹16.48K 199.37 USD | ₹55.21 0.67 USD | ₹57.40 0.69 USD | ₹3.65B 44.18M USD | 5.81 | ₹9.59 0.12 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.10 0.04 USD |
-0.32
|
ARS 37.32B 44.11M USD | ARS 724.96K 856.93 USD | ARS 30.90 0.04 USD | ARS 32.00 0.04 USD | ARS 37.32B 44.11M USD | 23.56 | ARS 1.32 0.001 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.63 0.13 USD |
-6.72
|
MYR 207.46M 44.11M USD | MYR 700.00 148.84 USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 207.46M 44.11M USD | 6.94 | MYR 0.09 0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹281.45 3.41 USD |
-3.93
|
₹3.64B 44.02M USD | ₹3.51K 42.51 USD | ₹278.35 3.37 USD | ₹283.95 3.44 USD | ₹3.64B 44.02M USD | 15.11 | ₹18.62 0.23 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹55.50 0.67 USD |
-2.2
|
₹3.64B 44M USD | ₹1.47K 17.72 USD | ₹55.25 0.67 USD | ₹59.84 0.72 USD | ₹3.64B 44M USD | 5.78 | ₹9.59 0.12 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.38B 43.93M USD | NT$15.71K 499.03 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$1.38B 43.93M USD | 0 | -NT$0.20 -0.006 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥382 2.36 USD |
0
|
¥7B 43.79M USD | ¥2K 13.57 USD | ¥379 2.34 USD | ¥382 2.36 USD | ¥7B 43.79M USD | 17.36 | ¥22 0.14 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,096.00 12.87 USD |
+0.94
|
ZAC 81.90B 43.73M USD | ZAC 119.67K 63.9 USD | ZAC 23,320.00 12.45 USD | ZAC 24,125.00 12.88 USD | ZAC 81.90B 43.73M USD | 13.32 | ZAC 18.08 0.009 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,670 4.28 USD |
+2.35
|
₩58B 43.69M USD | ₩13K 9.46 USD | ₩5,520 4.17 USD | ₩5,720 4.32 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
+0.24
|
€37.84M 43.68M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.84M 43.68M USD | 0 | -€0.02 -0.02 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.05
|
HK$341.36M 43.65M USD | HK$88.00K 11.25K USD | HK$1.75 0.22 USD | HK$1.76 0.22 USD | HK$341.36M 43.65M USD | 15.86 | HK$0.11 0.01 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.71M 43.53M USD | €1.02K 1.18K USD | €3.04 3.51 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹328.00 3.97 USD |
-2.25
|
₹3.59B 43.44M USD | ₹295.00 3.57 USD | ₹318.25 3.85 USD | ₹335.50 4.06 USD | ₹3.59B 43.44M USD | 8.02 | ₹40.88 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
