Pagina di risultati 82 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
-0.66
|
$71.78M 78.46M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.5 1.32 USD |
0
|
$2.47B 78.37M USD | $257 8.17 USD | $41.4 1.32 USD | $41.6 1.32 USD | $2.47B 78.37M USD | 14.51 | $2.86 0.09 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $478.9K 30.6 USD | $75 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| KAP AG IUR.DE | $9.2 10.06 USD |
+2.22
|
$71.46M 78.12M USD | $1.23K 1.34K USD | $9 9.84 USD | $9.25 10.11 USD | $71.46M 78.12M USD | 0 | -$3.12 -3.4 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,527 10.31 USD |
+0.46
|
$11.55B 77.99M USD | $4K 27 USD | $1,520 10.26 USD | $1,538 10.38 USD | $11.55B 77.99M USD | 8.79 | $173.58 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
+0.17
|
$11.52B 77.79M USD | $11.8K 79.65 USD | $597 4.03 USD | $600 4.05 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$71.06M 77.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.06M 77.68M USD | 0 | -$0.02 -0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,218 8.22 USD |
+0.16
|
$11.48B 77.52M USD | $600 4.05 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.48B 77.52M USD | 7.04 | $172.92 1.17 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-1.44
|
$70.91M 77.52M USD | $2.58K 2.82K USD | $19.9 21.75 USD | $21.4 23.39 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| IR Japan Holdings, Ltd. 6035.T | $646 4.36 USD |
-13.27
|
$11.48B 77.46M USD | $1.03M 6.94K USD | $638 4.31 USD | $723 4.88 USD | $11.48B 77.46M USD | 16.42 | $39.34 0.27 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
0
|
$1.21T 77.45M USD | $4K 0.26 USD | $404 0.03 USD | $408 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.18 0.004 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.42 USD |
-0.13
|
$70.69M 77.27M USD | $33 36.07 USD | $0.38 0.41 USD | $0.38 0.42 USD | $70.69M 77.27M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $9.1 9.95 USD |
+2.25
|
$70.68M 77.27M USD | $496 542.2 USD | $8.9 9.73 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$3.12 -3.4 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$70.5M 77.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.5M 77.07M USD | 2.05 | $0.02 0.02 USD | |
| DATA Communications Management DCMDF | $1.39 — |
0
|
$76.88M — | $750 — | $1.36 — | $1.38 — | $76.88M — | 15.44 | $0.09 — | |
| Dairei Co.,Ltd. 2883.T | $1,924 12.99 USD |
-0.05
|
$11.37B 76.75M USD | $1.2K 8.1 USD | $1,924 12.99 USD | $1,930 13.03 USD | $11.37B 76.75M USD | 18.33 | $104.91 0.71 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $76.6K 4.89 USD | $875 0.06 USD | $895 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PVP Ventures Limited PVP.NS | $24.2 0.29 USD |
+1.04
|
$6.33B 76.62M USD | $116.39K 1.41K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.33B 76.62M USD | 201.66 | $0.12 0.001 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
-0.71
|
$11.35B 76.58M USD | $28.4K 191.71 USD | $1,114 7.52 USD | $1,130 7.63 USD | $11.35B 76.58M USD | 22.11 | $50.6 0.34 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.94 0.16 USD |
-1.97
|
$6.32B 76.47M USD | $109.04K 1.32K USD | $12.94 0.16 USD | $13.23 0.16 USD | $6.32B 76.47M USD | 49.76 | $0.26 0.003 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$69.92M 76.43M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $69.92M 76.43M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $392 2.65 USD |
-0.51
|
$11.32B 76.43M USD | $18.6K 125.56 USD | $392 2.65 USD | $397 2.68 USD | $11.32B 76.43M USD | 14.13 | $27.74 0.19 USD | |
| Besterra Co., Ltd. 1433.T | $1,117 7.54 USD |
+0.63
|
$11.32B 76.38M USD | $31.6K 213.31 USD | $1,112 7.51 USD | $1,136 7.67 USD | $11.32B 76.38M USD | 24.13 | $46.29 0.31 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+1.52
|
$69.87M 76.38M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.87M 76.38M USD | 0 | -$0.01 -0.01 USD | |
| Tone Co., Ltd. 5967.T | $516 3.48 USD |
-0.77
|
$11.31B 76.38M USD | $7.2K 48.6 USD | $516 3.48 USD | $517 3.49 USD | $11.31B 76.38M USD | 10.31 | $50.02 0.34 USD | |
| SinterCast AB (publ) SINT.ST | $111 10.83 USD |
+2.78
|
$781.7M 76.3M USD | $7.86K 767.43 USD | $108.5 10.59 USD | $112 10.93 USD | $781.7M 76.3M USD | 21.93 | $5.06 0.49 USD | |
| Daechang Co., Ltd. 012800.KS | $1,322 1 USD |
+0.92
|
$100.9B 76.16M USD | $338.83K 255.76 USD | $1,312 0.99 USD | $1,335 1.01 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| George Risk Industries RSKIA | $15.56 — |
-2.87
|
$76.13M — | $376 — | $15.55 — | $15.75 — | $76.13M — | 8.99 | $1.73 — | |
| PVP Ventures Limited PVP.BO | $24.1 0.29 USD |
+0.5
|
$6.28B 75.93M USD | $23.16K 280.16 USD | $24.1 0.29 USD | $24.9 0.3 USD | $6.28B 75.93M USD | 200.83 | $0.12 0.001 USD | |
| Takada Corporation 1966.T | $1,533 10.35 USD |
+1.59
|
$11.24B 75.89M USD | $6.5K 43.88 USD | $1,510 10.19 USD | $1,535 10.36 USD | $11.24B 75.89M USD | 5.89 | $260 1.76 USD | |
| Kreate Group Oyj 16T.F | $7.86 8.59 USD |
-0.51
|
$69.37M 75.84M USD | $9 9.84 USD | $7.86 8.59 USD | $7.86 8.59 USD | $69.37M 75.84M USD | 14.03 | $0.56 0.61 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-0.75
|
$69.37M 75.84M USD | $1.89K 2.07K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| PHYZ Holdings Inc. 9325.T | $1,047 7.07 USD |
+3.36
|
$11.23B 75.83M USD | $14.1K 95.18 USD | $1,015 6.85 USD | $1,048 7.07 USD | $11.23B 75.83M USD | 12.76 | $82.05 0.55 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+0.99
|
$297.25M 75.55M USD | $580 147.42 USD | $40.2 10.22 USD | $41.1 10.45 USD | $297.25M 75.55M USD | 7.04 | $5.79 1.47 USD | |
| Sun Rise E&T Corporation 1343.TWO | $72.1 2.29 USD |
+1.84
|
$2.37B 75.46M USD | $100 3.18 USD | $72.1 2.29 USD | $72.1 2.29 USD | $2.37B 75.46M USD | 13.40 | $5.38 0.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,026 13.68 USD |
+3.37
|
$11.17B 75.42M USD | $112K 756.03 USD | $2,007 13.55 USD | $2,085 14.07 USD | $11.17B 75.42M USD | 15.90 | $127.4 0.86 USD | |
| STX Corporation 011810.KS | $3,225 2.43 USD |
+1.73
|
$99.91B 75.42M USD | $12.54K 9.47 USD | $3,175 2.4 USD | $3,300 2.49 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8 8.75 USD |
-3.61
|
$68.8M 75.21M USD | $1.3K 1.42K USD | $7.85 8.58 USD | $8 8.75 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
-7.6
|
$68.8M 75.21M USD | $600 655.88 USD | $7.8 8.53 USD | $7.9 8.64 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| Sogeclair SA 2U0.F | $22 24.05 USD |
-0.9
|
$68.75M 75.15M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $68.75M 75.15M USD | 15.17 | $1.45 1.59 USD | |
| Kufu Company Holdings Inc. 4376.T | $186 1.26 USD |
-1.06
|
$11.12B 75.07M USD | $22.7K 153.23 USD | $186 1.26 USD | $189 1.28 USD | $11.12B 75.07M USD | 36.25 | $5.13 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
0
|
$2.36B 74.98M USD | $1.5K 47.66 USD | $22.5 0.71 USD | $22.5 0.71 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,456 16.58 USD |
+7.64
|
$11.1B 74.92M USD | $42.1K 284.19 USD | $2,299 15.52 USD | $2,494 16.84 USD | $11.1B 74.92M USD | 34.84 | $70.48 0.48 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Musashi Co., Ltd. 7521.T | $1,622 10.95 USD |
-0.06
|
$11.05B 74.61M USD | $5.9K 39.83 USD | $1,615 10.9 USD | $1,625 10.97 USD | $11.05B 74.61M USD | 6.22 | $260.65 1.76 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $68.2M 74.55M USD | 58.50 | $0.01 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
-0.6
|
$1.16T 74.43M USD | $426.2K 27.23 USD | $165 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.38 | $37.63 0.002 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$67.99M 74.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.8 0.72 USD |
0
|
$2.33B 74.17M USD | $18.42K 585.33 USD | $22.7 0.72 USD | $22.9 0.73 USD | $2.33B 74.17M USD | 2280.00 | $0.01 0.0003 USD | |
| Agrometal S.A.I. AGRO.BA | $52.2 0.06 USD |
-1.51
|
$62.64B 74.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.64B 74.04M USD | 0 | -$160.1 -0.1 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,280 8.64 USD |
+7.56
|
$10.97B 74.03M USD | $167.1K 1.13K USD | $1,237 8.35 USD | $1,294 8.73 USD | $10.97B 74.03M USD | 5.37 | $238.24 1.61 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $121.6K 3.42K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$73.64M — | $5.15K — | $0.8499 — | $0.8499 — | $73.64M — | 0 | -$0.06 — | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $932 6.29 USD |
+0.43
|
$10.88B 73.42M USD | $16.9K 114.08 USD | $926 6.25 USD | $935 6.31 USD | $10.88B 73.42M USD | 12.10 | $77.02 0.52 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Kikusui Holdings Corporation 6912.T | $1,304 8.8 USD |
-0.23
|
$10.84B 73.14M USD | $4.6K 31.05 USD | $1,304 8.8 USD | $1,317 8.89 USD | $10.84B 73.14M USD | 7.89 | $165.2 1.12 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.55 0.4 USD |
-0.4
|
$2.29B 72.62M USD | $61.5K 1.95K USD | $12.5 0.4 USD | $12.6 0.4 USD | $2.29B 72.62M USD | 23.67 | $0.53 0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.7 1.61 USD |
0
|
$2.28B 72.58M USD | $17.53K 557.05 USD | $50.6 1.61 USD | $51.2 1.63 USD | $2.28B 72.58M USD | 45.26 | $1.12 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.9 0.89 USD |
-0.89
|
$2.28B 72.54M USD | $218K 6.93K USD | $27.55 0.88 USD | $28.75 0.91 USD | $2.28B 72.54M USD | 0 | -$0.71 -0.02 USD | |
| Noda Corporation 7879.T | $686 4.63 USD |
+0.73
|
$10.74B 72.5M USD | $23.9K 161.33 USD | $681 4.6 USD | $688 4.64 USD | $10.74B 72.5M USD | 0 | -$291.7 -1.9 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $5.4K 36.45 USD | $821 5.54 USD | $825 5.57 USD | $10.73B 72.45M USD | 17.52 | $47.08 0.32 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,719 11.6 USD |
+1.84
|
$10.71B 72.29M USD | $2.5K 16.88 USD | $1,689 11.4 USD | $1,729 11.67 USD | $10.71B 72.29M USD | 53.60 | $32.07 0.22 USD | |
| Tacmina Corporation 6322.T | $1,550 10.46 USD |
+0.32
|
$10.68B 72.09M USD | $900 6.08 USD | $1,545 10.43 USD | $1,550 10.46 USD | $10.68B 72.09M USD | 8.96 | $172.89 1.17 USD | |
| Juki Corporation 6440.T | $358 2.42 USD |
-2.71
|
$10.65B 71.86M USD | $89.6K 604.83 USD | $357 2.41 USD | $364 2.46 USD | $10.65B 71.86M USD | 0 | -$79.12 -0.5 USD | |
| Topview Optronics Corporation 6556.TWO | $78.5 2.49 USD |
-2.48
|
$2.26B 71.71M USD | $3.05K 96.91 USD | $78.5 2.49 USD | $80 2.54 USD | $2.26B 71.71M USD | 8.94 | $8.78 0.28 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+0.91
|
$94.93B 71.66M USD | $4.86K 3.66 USD | $9,910 7.48 USD | $10,090 7.62 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $25.05 0.8 USD |
-0.6
|
$2.25B 71.64M USD | $3.23K 102.6 USD | $25.05 0.8 USD | $25.05 0.8 USD | $2.25B 71.64M USD | 22.16 | $1.13 0.04 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
0
|
$94.65B 71.44M USD | $12.65K 9.55 USD | $2,470 1.86 USD | $2,530 1.91 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.25 0.9 USD |
+0.18
|
$2.24B 71.31M USD | $26.53K 842.84 USD | $28 0.89 USD | $28.5 0.91 USD | $2.24B 71.31M USD | 11.03 | $2.56 0.08 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
-1.97
|
$94.44B 71.29M USD | $1.24K 0.93 USD | $99,400 75.03 USD | $101,500 76.62 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-2.86
|
$2.53B 71.21M USD | $148.9K 4.19K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.53B 71.21M USD | 8.94 | $0.38 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.4 0.9 USD |
+0.71
|
$2.24B 71.11M USD | $5.23K 166.06 USD | $28.3 0.9 USD | $28.4 0.9 USD | $2.24B 71.11M USD | 34.21 | $0.83 0.03 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65M 71.05M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,265 22.04 USD |
+0.93
|
$10.5B 70.87M USD | $7.7K 51.98 USD | $3,155 21.3 USD | $3,280 22.14 USD | $10.5B 70.87M USD | 18.15 | $179.87 1.21 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,110 6.12 USD |
+0.87
|
$93.84B 70.83M USD | $35.65K 26.91 USD | $8,000 6.04 USD | $8,140 6.14 USD | $93.84B 70.83M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
0
|
$2.52B 70.79M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $788 5.32 USD |
+0.25
|
$10.48B 70.75M USD | $5.3K 35.78 USD | $787 5.31 USD | $792 5.35 USD | $10.48B 70.75M USD | 4.64 | $169.54 1.14 USD | |
| Inission AB (publ) INISS-B.ST | $32.7 3.19 USD |
+0.62
|
$724.53M 70.72M USD | $14.91K 1.46K USD | $32.2 3.14 USD | $34.8 3.4 USD | $724.53M 70.72M USD | 19.23 | $1.7 0.17 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-2.99
|
$2.22B 70.62M USD | $10 0.32 USD | $65 2.07 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.23 | $7.04 0.22 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,051 7.09 USD |
+3.85
|
$10.46B 70.6M USD | $33.2K 224.11 USD | $1,015 6.85 USD | $1,063 7.18 USD | $10.46B 70.6M USD | 17.36 | $60.52 0.41 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,532 10.34 USD |
+0.46
|
$10.44B 70.49M USD | $1.1K 7.43 USD | $1,529 10.32 USD | $1,534 10.35 USD | $10.44B 70.49M USD | 10.03 | $152.65 1.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
0
|
$2.22B 70.4M USD | $2 0.06 USD | $26.7 0.85 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
0
|
$64.28M 70.26M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $64.28M 70.26M USD | 12.82 | $0.34 0.37 USD | |
| Airtech Japan, Ltd. 6291.T | $1,030 6.95 USD |
+0.68
|
$10.41B 70.24M USD | $8K 54 USD | $1,019 6.88 USD | $1,033 6.97 USD | $10.41B 70.24M USD | 9.38 | $109.77 0.74 USD | |
| Shinwa Co., Ltd. 3447.T | $747 5.04 USD |
+1.22
|
$10.39B 70.14M USD | $28.1K 189.68 USD | $738 4.98 USD | $751 5.07 USD | $10.39B 70.14M USD | 17.27 | $43.25 0.29 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $1.52K 1.66K USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
0
|
$63.96M 69.91M USD | $2.15K 2.35K USD | $5.5 6.01 USD | $5.6 6.12 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,505 10.16 USD |
0
|
$10.36B 69.9M USD | $400 2.7 USD | $1,502 10.14 USD | $1,505 10.16 USD | $10.36B 69.9M USD | 4.16 | $361.5 2.44 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,811 12.22 USD |
+0.44
|
$10.33B 69.76M USD | $4.8K 32.4 USD | $1,801 12.16 USD | $1,836 12.39 USD | $10.33B 69.76M USD | 18.56 | $97.54 0.66 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
+0.52
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.78M 69.72M USD | 9.69 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||