Pagina di risultati 82 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 30.20 2.95 USD |
-3.21
|
SEK 520.05M 50.76M USD | SEK 7.64K 745.66 USD | SEK 29.70 2.9 USD | SEK 31.30 3.06 USD | SEK 520.05M 50.76M USD | 0 | -SEK 1.70 -0.1 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €43.74M 50.49M USD | 108.00 | €0.01 0.01 USD | ||
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$39.15 1.24 USD |
+0.38
|
NT$1.59B 50.4M USD | NT$271.89K 8.64K USD | NT$33.35 1.06 USD | NT$39.25 1.25 USD | NT$1.59B 50.4M USD | 0 | -NT$0.98 -0.03 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 93.00 0.0059 USD |
+9.41
|
IDR 788.59B 50.39M USD | IDR 2.52M 161.33 USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 788.59B 50.39M USD | 6.51 | IDR 14.27 0.0009 USD | ||
TriIs Incorporated
4840.T
JP
|
¥935 5.77 USD |
-5.65
|
¥8B 50.39M USD | ¥178K 1.1K USD | ¥922 5.69 USD | ¥1,008 6.22 USD | ¥8B 50.39M USD | 0 | -¥61 -0.3 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
-1.82
|
$50.38M — | $1.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
+10
|
IDR 787.27B 50.31M USD | IDR 25.80M 1.65K USD | IDR 66.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 787.27B 50.31M USD | 0 | -IDR 175.30 -0.01 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.35 0.77 USD |
-0.41
|
NT$1.58B 50.25M USD | NT$75.23K 2.39K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.58B 50.25M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
+1.01
|
¥8B 50.11M USD | ¥600 3.7 USD | ¥3,960 24.42 USD | ¥4,010 24.73 USD | ¥8B 50.11M USD | 2.56 | ¥2K 9.62 USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,466 9.04 USD |
-1.48
|
¥8B 49.99M USD | ¥8K 46.25 USD | ¥1,466 9.04 USD | ¥1,497 9.23 USD | ¥8B 49.99M USD | 9.78 | ¥150 0.92 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.20 0.15 USD |
-3.7
|
THB 1.77B 49.91M USD | THB 365.40K 10.28K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 1.77B 49.91M USD | 20.80 | THB 0.25 0.007 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
0
|
DKK 340.22M 49.88M USD | DKK 1.37K 201.31 USD | DKK 8.40 1.23 USD | DKK 8.40 1.23 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.95 8.02 USD |
-0.71
|
€43.19M 49.86M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €43.19M 49.86M USD | 31.59 | €0.22 0.25 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 1.77B 49.77M USD | THB 13.20K 371.41 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,340.00 53.48 USD |
-2.39
|
ILA 16.97B 49.49M USD | ILA 411.13K 1.2K USD | ILA 18,000.00 52.49 USD | ILA 19,050.00 55.55 USD | ILA 16.97B 49.49M USD | 37.12 | ILA 4.94 0.01 USD | ||
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,250 7.74 USD |
-4.47
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 171.00 0.01 USD |
+4.91
|
IDR 771.13B 49.28M USD | IDR 19.59M 1.25K USD | IDR 153.00 0.0097 USD | IDR 171.00 0.01 USD | IDR 771.13B 49.28M USD | 28.59 | IDR 5.98 0.0003 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
0
|
$49.22M — | $300.00 — | $3.75 — | $3.75 — | $49.22M — | 0 | -$5.01 — | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,580 1.19 USD |
-4.47
|
₩65B 48.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.55 0.62 USD |
-3.93
|
NT$1.54B 48.95M USD | NT$17.03K 541.16 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.54B 48.95M USD | 7.60 | NT$2.57 0.08 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
+2.65
|
€42.40M 48.94M USD | €1.72K 1.98K USD | €5.18 5.98 USD | €5.44 6.28 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
+1.96
|
€42.08M 48.57M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.08M 48.57M USD | 0 | €0.00 0 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.15 4.87 USD |
-1.79
|
PLN 190.92M 48.53M USD | PLN 1.45K 368.81 USD | PLN 19.15 4.87 USD | PLN 19.45 4.94 USD | PLN 190.92M 48.53M USD | 3.68 | PLN 5.20 1.32 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,250 6.98 USD |
-1.91
|
₩64B 48.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,310 8.54 USD |
-5.59
|
₩64B 48.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.14 0.16 USD |
+3.82
|
€41.68M 48.11M USD | €5.19K 5.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.68M 48.11M USD | 13.60 | €0.01 0.01 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.68 0.13 USD |
-4.13
|
₹3.97B 48.04M USD | ₹74.27K 898.58 USD | ₹10.59 0.13 USD | ₹11.31 0.14 USD | ₹3.97B 48.04M USD | 19.41 | ₹0.55 0.006 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.39 1.6 USD |
-2.12
|
€41.57M 47.99M USD | €25.00K 28.86K USD | €1.39 1.6 USD | €1.39 1.6 USD | €41.57M 47.99M USD | 12.59 | €0.11 0.13 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,700 16.65 USD |
-0.77
|
¥8B 47.83M USD | ¥500 3.08 USD | ¥2,700 16.65 USD | ¥2,700 16.65 USD | ¥8B 47.83M USD | 15.56 | ¥173 1.07 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.34 3.64 USD |
-3.76
|
PLN 187.84M 47.74M USD | PLN 8.24K 2.09K USD | PLN 14.34 3.64 USD | PLN 15.08 3.83 USD | PLN 187.84M 47.74M USD | 0 | -PLN 2.82 -0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥8B 47.73M USD | ¥6K 37 USD | ¥1,975 12.18 USD | ¥1,994 12.3 USD | ¥8B 47.73M USD | 13.58 | ¥145 0.9 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,490 4.9 USD |
-5.39
|
₩63B 47.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.49B 47.49M USD | NT$108.51K 3.45K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.67 0.14 USD |
+8.06
|
MYR 222.40M 47.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 222.40M 47.29M USD | 6.70 | MYR 0.10 0.02 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,562 9.63 USD |
+0.13
|
¥8B 47.16M USD | ¥2K 11.1 USD | ¥1,554 9.58 USD | ¥1,565 9.65 USD | ¥8B 47.16M USD | 7.08 | ¥221 1.36 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥405 2.5 USD |
-2.88
|
¥8B 46.74M USD | ¥46K 286.73 USD | ¥405 2.5 USD | ¥418 2.58 USD | ¥8B 46.74M USD | 11.41 | ¥35 0.22 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,650 10.17 USD |
-3
|
¥8B 46.57M USD | ¥7K 43.78 USD | ¥1,650 10.17 USD | ¥1,723 10.62 USD | ¥8B 46.57M USD | 11.46 | ¥144 0.89 USD | ||
DATRON AG
DAR.DE
DE
|
€10.20 11.77 USD |
+2.51
|
€40.23M 46.44M USD | €1.45K 1.67K USD | €9.95 11.49 USD | €10.40 12.01 USD | €40.23M 46.44M USD | 27.56 | €0.37 0.43 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,960 12.09 USD |
-0.05
|
¥8B 46.42M USD | ¥900 5.55 USD | ¥1,955 12.05 USD | ¥1,960 12.09 USD | ¥8B 46.42M USD | 6.00 | ¥326 2.01 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 726.02B 46.39M USD | IDR 127.20K 8.13 USD | IDR 680.00 0.04 USD | IDR 785.00 0.05 USD | IDR 726.02B 46.39M USD | 16.84 | IDR 44.23 0.002 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.62 3.02 USD |
+1.16
|
€40.18M 46.38M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €40.18M 46.38M USD | 0 | -€1.46 -1.6 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,010 4.54 USD |
-1.64
|
₩61B 46.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,450 15.44 USD |
-4.44
|
₩61B 46.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 723.59B 46.24M USD | IDR 3.04M 194.09 USD | IDR 258.00 0.02 USD | IDR 302.00 0.02 USD | IDR 723.59B 46.24M USD | 0 | IDR 0.00 0 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.61 1.86 USD |
+1
|
€40.02M 46.2M USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.61 1.86 USD | €40.02M 46.2M USD | 0 | -€0.76 -0.8 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,021 6.3 USD |
+0.1
|
¥7B 45.99M USD | ¥3K 16.65 USD | ¥1,020 6.29 USD | ¥1,021 6.3 USD | ¥7B 45.99M USD | 5.73 | ¥178 1.1 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,333 8.22 USD |
-5.06
|
¥7B 45.97M USD | ¥7K 43.16 USD | ¥1,330 8.2 USD | ¥1,412 8.71 USD | ¥7B 45.97M USD | 120.63 | ¥11 0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.05 0.83 USD |
-2.07
|
NT$1.45B 45.92M USD | NT$116.51K 3.7K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$1.45B 45.92M USD | 17.13 | NT$1.52 0.05 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.10 0.18 USD |
+0.67
|
₹3.79B 45.86M USD | ₹5.36K 64.85 USD | ₹14.50 0.18 USD | ₹15.36 0.19 USD | ₹3.79B 45.86M USD | 44.41 | ₹0.34 0.004 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹292.95 3.54 USD |
-4.99
|
₹3.79B 45.82M USD | ₹4.91K 59.39 USD | ₹292.95 3.54 USD | ₹302.20 3.66 USD | ₹3.79B 45.82M USD | 15.73 | ₹18.62 0.23 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥799 4.93 USD |
+5.13
|
¥7B 45.67M USD | ¥73K 450.13 USD | ¥741 4.57 USD | ¥799 4.93 USD | ¥7B 45.67M USD | 7.58 | ¥105 0.65 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹710.40 8.59 USD |
+1.67
|
₹3.77B 45.63M USD | ₹3.19K 38.64 USD | ₹700.00 8.47 USD | ₹715.85 8.66 USD | ₹3.77B 45.63M USD | 30.92 | ₹22.97 0.28 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,704 10.51 USD |
-1.16
|
¥7B 45.62M USD | ¥13K 80.78 USD | ¥1,700 10.48 USD | ¥1,725 10.64 USD | ¥7B 45.62M USD | 7.89 | ¥216 1.33 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,203 13.58 USD |
-0.81
|
¥7B 45.6M USD | ¥1K 6.78 USD | ¥2,203 13.58 USD | ¥2,230 13.75 USD | ¥7B 45.6M USD | 20.92 | ¥105 0.65 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,573 1.19 USD |
+0.64
|
₩60B 45.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.00 0.76 USD |
+1.61
|
₹3.76B 45.49M USD | ₹720.00 8.71 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹3.76B 45.49M USD | 18.47 | ₹3.41 0.04 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹707.70 8.56 USD |
+1.39
|
₹3.76B 45.45M USD | ₹315.00 3.81 USD | ₹699.20 8.46 USD | ₹718.15 8.69 USD | ₹3.76B 45.45M USD | 30.80 | ₹22.97 0.28 USD | ||
Inin Group AS
72G.F
DE
|
€0.30 0.35 USD |
-3.21
|
€39.35M 45.43M USD | €616.00 711.07 USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.35M 45.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,420 8.76 USD |
-1.66
|
¥7B 45.42M USD | ¥700 4.32 USD | ¥1,420 8.76 USD | ¥1,447 8.92 USD | ¥7B 45.42M USD | 9.53 | ¥149 0.92 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,285 14.09 USD |
+0.18
|
¥7B 45.41M USD | ¥2K 12.95 USD | ¥2,261 13.94 USD | ¥2,299 14.18 USD | ¥7B 45.41M USD | 4.76 | ¥479 2.96 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹289.00 3.5 USD |
-4.93
|
₹3.74B 45.2M USD | ₹27.77K 335.99 USD | ₹288.80 3.49 USD | ₹308.55 3.73 USD | ₹3.74B 45.2M USD | 15.54 | ₹18.59 0.22 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹139.30 1.69 USD |
+1.98
|
₹3.73B 45.18M USD | ₹1.92K 23.22 USD | ₹138.50 1.68 USD | ₹139.30 1.69 USD | ₹3.73B 45.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.02 3.49 USD |
+0.33
|
€39.07M 45.11M USD | €6.53K 7.54K USD | €3.00 3.46 USD | €3.06 3.53 USD | €39.07M 45.11M USD | 0 | -€0.04 -0.04 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.85 0.69 USD |
-1.23
|
₹3.73B 45.07M USD | ₹32.40K 392.02 USD | ₹56.11 0.68 USD | ₹58.99 0.71 USD | ₹3.73B 45.07M USD | 5.92 | ₹9.59 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.37 0.75 USD |
+0.87
|
₹3.72B 45.04M USD | ₹7.60K 91.9 USD | ₹61.83 0.75 USD | ₹64.70 0.78 USD | ₹3.72B 45.04M USD | 18.29 | ₹3.41 0.04 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.75 0.69 USD |
-1.3
|
₹3.72B 44.99M USD | ₹500.00 6.05 USD | ₹56.68 0.69 USD | ₹57.81 0.7 USD | ₹3.72B 44.99M USD | 5.91 | ₹9.59 0.12 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.97 5.74 USD |
+1.22
|
€38.88M 44.88M USD | €50.00 57.72 USD | €4.97 5.74 USD | €4.97 5.74 USD | €38.88M 44.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,940 6.75 USD |
-0.67
|
₩59B 44.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,050 3.81 USD |
-4.9
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 136.00 0.0086 USD |
+4.62
|
IDR 699.17B 44.68M USD | IDR 2.02M 129.35 USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 699.17B 44.68M USD | 11.94 | IDR 11.39 0.0007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 348.00 0.02 USD |
+20.83
|
IDR 696.01B 44.48M USD | IDR 84.61M 5.41K USD | IDR 286.00 0.02 USD | IDR 354.00 0.02 USD | IDR 696.01B 44.48M USD | 0 | IDR 0.00 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
0
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
DATRON AG
DAR.F
DE
|
€9.75 11.25 USD |
+0.52
|
€38.46M 44.39M USD | €150.00 173.15 USD | €9.75 11.25 USD | €9.75 11.25 USD | €38.46M 44.39M USD | 27.08 | €0.36 0.42 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
0
|
€38.44M 44.38M USD | €226.50K 261.46K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
0
|
¥7B 44.33M USD | ¥2K 9.25 USD | ¥1,900 11.72 USD | ¥1,900 11.72 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.10 0.04 USD |
-0.32
|
ARS 37.32B 44.11M USD | ARS 724.96K 856.93 USD | ARS 30.90 0.04 USD | ARS 32.00 0.04 USD | ARS 37.32B 44.11M USD | 23.56 | ARS 1.32 0.001 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,395 20.93 USD |
-3.96
|
¥7B 44.06M USD | ¥300 1.85 USD | ¥3,395 20.93 USD | ¥3,395 20.93 USD | ¥7B 44.06M USD | 17.64 | ¥192 1.19 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥382 2.36 USD |
0
|
¥7B 43.79M USD | ¥7K 41.93 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥7B 43.79M USD | 17.36 | ¥22 0.14 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.38B 43.74M USD | NT$11.20K 355.91 USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.38B 43.74M USD | 0 | -NT$0.20 -0.006 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.05
|
HK$341.36M 43.65M USD | HK$88.00K 11.25K USD | HK$1.75 0.22 USD | HK$1.76 0.22 USD | HK$341.36M 43.65M USD | 15.86 | HK$0.11 0.01 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
-3
|
€37.75M 43.57M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.86 0.99 USD | €37.75M 43.57M USD | 0 | -€0.02 -0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,148.00 12.1 USD |
+1.82
|
ILA 14.89B 43.42M USD | ILA 334.53K 975.47 USD | ILA 4,075.00 11.88 USD | ILA 4,170.00 12.16 USD | ILA 14.89B 43.42M USD | 45.08 | ILA 0.92 0.002 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,175 25.74 USD |
0
|
¥7B 43.33M USD | ¥300 1.85 USD | ¥4,160 25.65 USD | ¥4,175 25.74 USD | ¥7B 43.33M USD | 8.49 | ¥492 3.03 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,872.00 12.75 USD |
+3.7
|
ZAC 81.14B 43.32M USD | ZAC 989.40K 528.29 USD | ZAC 22,933.00 12.24 USD | ZAC 23,872.00 12.75 USD | ZAC 81.14B 43.32M USD | 13.20 | ZAC 18.08 0.009 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,175 2.4 USD |
-0.94
|
₩57B 43.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
