Pagina di risultati 82 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1954)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (996)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (358)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11244)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.S. Industries (India) Limited WSI.NS | $141.45 1.71 USD |
-1.33
|
$8.61B 104.13M USD | $88.19K 1.07K USD | $142.85 1.73 USD | $142.85 1.73 USD | $8.61B 104.13M USD | 15.29 | $9.25 0.11 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,840 2.9 USD |
+0.13
|
$137.84B 104.05M USD | $16.88K 12.74 USD | $3,840 2.9 USD | $3,900 2.94 USD | $137.84B 104.05M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
+2.72
|
$95.17M 104.03M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $95.17M 104.03M USD | 5.03 | $0.15 0.16 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $1.28M 35.88K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.7 -0.01 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.87M — | $153.57K — | $0.4799 — | $0.4799 — | $103.87M — | 0 | -$0.02 — | |
| Tacmina Corporation 6322.T | $2,120 14.31 USD |
-0.19
|
$15.35B 103.63M USD | $400 2.7 USD | $2,110 14.24 USD | $2,120 14.31 USD | $15.35B 103.63M USD | 12.82 | $165.25 1.12 USD | |
| Freund Corporation 6312.T | $906 6.12 USD |
+0.33
|
$15.31B 103.35M USD | $5.9K 39.83 USD | $900 6.08 USD | $912 6.16 USD | $15.31B 103.35M USD | 19.94 | $45.42 0.31 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,560 4.2 USD |
0
|
$136.21B 102.82M USD | $1.33K 1 USD | $5,540 4.18 USD | $5,580 4.21 USD | $136.21B 102.82M USD | 0 | $0 0 USD | |
| Inission AB (publ) INISS-B.ST | $48 4.69 USD |
-1.64
|
$1.05B 102.65M USD | $11.19K 1.09K USD | $47.8 4.67 USD | $49.3 4.81 USD | $1.05B 102.65M USD | 10.23 | $4.69 0.46 USD | |
| Japan Living Warranty Inc. 7320.T | $3,025 20.42 USD |
+0.5
|
$15.2B 102.6M USD | $3.8K 25.65 USD | $3,015 20.35 USD | $3,055 20.62 USD | $15.2B 102.6M USD | 16.28 | $185.72 1.25 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
0
|
$3.63B 102.18M USD | $7.7K 216.66 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
| The Keihin Co., Ltd. 9312.T | $2,317 15.64 USD |
+0.61
|
$15.13B 102.11M USD | $1.8K 12.15 USD | $2,286 15.43 USD | $2,334 15.76 USD | $15.13B 102.11M USD | 7.38 | $313.9 2.12 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $17.96 1.75 USD |
+1.01
|
$1.05B 102.04M USD | $10.1K 985.69 USD | $17.82 1.74 USD | $18 1.76 USD | $1.05B 102.04M USD | 112.25 | $0.16 0.02 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.56 4.98 USD |
-2.56
|
$93.28M 101.97M USD | $331 361.83 USD | $4.56 4.98 USD | $4.56 4.98 USD | $93.28M 101.97M USD | 0 | -$0.94 -1.02 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,940 0.12 USD |
+0.52
|
$1.6T 101.94M USD | $14.5K 0.93 USD | $1,940 0.12 USD | $1,960 0.13 USD | $1.6T 101.94M USD | 0 | -$145.5 -0.009 USD | |
| Frontier Management Inc. 7038.T | $1,285 8.67 USD |
-2.43
|
$15.1B 101.9M USD | $69.8K 471.17 USD | $1,280 8.64 USD | $1,330 8.98 USD | $15.1B 101.9M USD | 28.44 | $45.17 0.3 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $735 4.96 USD |
+0.68
|
$15.09B 101.88M USD | $21.6K 145.81 USD | $727 4.91 USD | $735 4.96 USD | $15.09B 101.88M USD | 0 | -$9.93 -0.06 USD | |
| Nakabayashi Co., Ltd. 7987.T | $550 3.71 USD |
+0.36
|
$15.09B 101.86M USD | $19K 128.26 USD | $544 3.67 USD | $550 3.71 USD | $15.09B 101.86M USD | 0 | -$16.44 -0.1 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$93.1M 101.77M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.1M 101.77M USD | 9.33 | $0.03 0.03 USD | |
| Juki Corporation 6440.T | $505 3.41 USD |
-3.07
|
$15.02B 101.37M USD | $76K 513.02 USD | $505 3.41 USD | $520 3.51 USD | $15.02B 101.37M USD | 0 | -$219.5 -1.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,347 9.09 USD |
+3.7
|
$15.01B 101.33M USD | $1.3K 8.78 USD | $1,299 8.77 USD | $1,360 9.18 USD | $15.01B 101.33M USD | 13.68 | $98.46 0.66 USD | |
| Dialight plc 3HQ.F | $2.24 2.45 USD |
0
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.16 USD |
-2.04
|
$92.32M 100.92M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $92.32M 100.92M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.55 1.7 USD |
-0.13
|
$91.92M 100.48M USD | $1.3K 1.42K USD | $1.55 1.7 USD | $1.56 1.71 USD | $91.92M 100.48M USD | 155.40 | $0.01 0.01 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,263 8.53 USD |
+0.4
|
$14.8B 99.89M USD | $13.2K 89.1 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.8B 99.89M USD | 4.71 | $267.7 1.81 USD | |
| OT Logistics S.A. OTS.WA | $30 7.63 USD |
+0.67
|
$392.96M 99.88M USD | $4.48K 1.14K USD | $29 7.37 USD | $30.2 7.68 USD | $392.96M 99.88M USD | 5.95 | $5.04 1.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,190 28.28 USD |
+1.21
|
$14.79B 99.87M USD | $3.7K 24.98 USD | $4,135 27.91 USD | $4,245 28.65 USD | $14.79B 99.87M USD | 12.68 | $330.37 2.23 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $588 3.97 USD |
-0.34
|
$14.78B 99.8M USD | $24.6K 166.06 USD | $582 3.93 USD | $592 4 USD | $14.78B 99.8M USD | 45.93 | $12.8 0.09 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+37.5
|
$91.18M 99.68M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.18M 99.68M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,010 8.31 USD |
-4.18
|
$131.91B 99.57M USD | $5.47K 4.13 USD | $11,010 8.31 USD | $11,600 8.76 USD | $131.91B 99.57M USD | 0 | $0 0 USD | |
| Sanix Incorporated 4651.T | $308 2.08 USD |
+2.33
|
$14.72B 99.39M USD | $149.9K 1.01K USD | $303 2.05 USD | $309 2.09 USD | $14.72B 99.39M USD | 5.46 | $56.41 0.38 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,649 11.13 USD |
0
|
$14.71B 99.29M USD | $3.8K 25.65 USD | $1,645 11.1 USD | $1,650 11.14 USD | $14.71B 99.29M USD | 12.83 | $128.46 0.87 USD | |
| Envipro Holdings Inc. 5698.T | $487 3.29 USD |
+1.25
|
$14.71B 99.28M USD | $134.1K 905.21 USD | $479 3.23 USD | $490 3.31 USD | $14.71B 99.28M USD | 12.71 | $38.29 0.26 USD | |
| Firan Technology Group Corporation 22F.SG | $3.64 3.98 USD |
-0.55
|
$90.56M 98.99M USD | $0 0 USD | $3.6 3.94 USD | $3.68 4.02 USD | $90.56M 98.99M USD | 15.16 | $0.24 0.26 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.89M — | $444 — | $2.25 — | $2.25 — | $98.89M — | 0 | -$0.39 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,340 49.55 USD |
0
|
$14.59B 98.46M USD | $400 2.7 USD | $7,340 49.55 USD | $7,360 49.68 USD | $14.59B 98.46M USD | 8.40 | $873.46 5.9 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,096 7.4 USD |
+0.37
|
$14.58B 98.4M USD | $28.3K 191.03 USD | $1,093 7.38 USD | $1,104 7.45 USD | $14.58B 98.4M USD | 4.30 | $254.55 1.72 USD | |
| Haulotte Group SA PHT.F | $2.86 3.13 USD |
+1.78
|
$89.95M 98.32M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $89.95M 98.32M USD | 286.00 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.64 0.7 USD |
+0.16
|
$89.95M 98.32M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.66 0.72 USD | $89.95M 98.32M USD | 2.56 | $0.25 0.27 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $439.15 5.31 USD |
-1.41
|
$8.13B 98.31M USD | $50.56K 611.67 USD | $443.95 5.37 USD | $443.95 5.37 USD | $8.13B 98.31M USD | 57.33 | $7.66 0.09 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-0.93
|
$89.92M 98.29M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $89.92M 98.29M USD | 12.17 | $0.07 0.08 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$89.92M 98.29M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $89.92M 98.29M USD | 0 | -$0.01 -0.01 USD | |
| TOBA, INC. 7472.T | $3,680 24.84 USD |
-1.08
|
$14.55B 98.23M USD | $3.7K 24.98 USD | $3,680 24.84 USD | $3,720 25.11 USD | $14.55B 98.23M USD | 13.89 | $264.86 1.79 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32 1.02 USD |
+0.31
|
$3.09B 98.22M USD | $114K 3.62K USD | $31.95 1.02 USD | $32.25 1.02 USD | $3.09B 98.22M USD | 14.54 | $2.2 0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $438.45 5.3 USD |
-1.6
|
$8.11B 98.12M USD | $7.9K 95.52 USD | $436.7 5.28 USD | $452 5.47 USD | $8.11B 98.12M USD | 57.23 | $7.66 0.09 USD | |
| KAP AG IUR.DE | $11.5 12.57 USD |
0
|
$89.33M 97.65M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4199 0.46 USD |
+0.12
|
$89.23M 97.54M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $89.23M 97.54M USD | 0 | -$0.12 -0.1 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $1 0.25 USD | $70.5 17.92 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $729 4.92 USD |
+0.83
|
$14.44B 97.47M USD | $21.9K 147.83 USD | $723 4.88 USD | $729 4.92 USD | $14.44B 97.47M USD | 9.29 | $78.45 0.53 USD | |
| ChinHung International, Inc. 002787.KS | $12,700 9.59 USD |
+0.79
|
$128.98B 97.36M USD | $2 0 USD | $12,700 9.59 USD | $12,700 9.59 USD | $128.98B 97.36M USD | 0 | $0 0 USD | |
| Firan Technology FTGFF | $3.89 — |
0
|
$97.19M — | $900 — | $3.89 — | $3.89 — | $97.19M — | 14.96 | $0.26 — | |
| AS Harju Elekter HAE1T.TL | $4.8 5.24 USD |
+0.74
|
$88.7M 96.96M USD | $1.09K 1.19K USD | $4.76 5.2 USD | $4.8 5.24 USD | $88.7M 96.96M USD | 18.44 | $0.26 0.28 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$88.55M 96.8M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.55M 96.8M USD | 0 | -$0.02 -0.02 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $144 4.58 USD |
+1.77
|
$3.04B 96.71M USD | $11K 349.56 USD | $141 4.48 USD | $144 4.58 USD | $3.04B 96.71M USD | 17.69 | $8.14 0.26 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
+0.45
|
$88.45M 96.68M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.45M 96.68M USD | 17.34 | $0.26 0.28 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| ChinHung International, Inc. 002785.KS | $4,385 3.31 USD |
0
|
$127.96B 96.59M USD | $22 0.02 USD | $4,385 3.31 USD | $4,385 3.31 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $139.7 1.69 USD |
+0.76
|
$7.98B 96.58M USD | $45 0.54 USD | $139.7 1.69 USD | $139.7 1.69 USD | $7.98B 96.58M USD | 0 | -$12.64 -0.1 USD | |
| Scana ASA 1MP.F | $0.1799 0.2 USD |
+3.94
|
$88.28M 96.5M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.28M 96.5M USD | 8.98 | $0.02 0.02 USD | |
| ChinHung International, Inc. 002780.KS | $877 0.66 USD |
-0.34
|
$127.53B 96.26M USD | $105.69K 79.77 USD | $875 0.66 USD | $882 0.67 USD | $127.53B 96.26M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
+0.4
|
$378.51M 96.21M USD | $2.44K 620.95 USD | $24.4 6.2 USD | $24.9 6.33 USD | $378.51M 96.21M USD | 7.33 | $3.38 0.86 USD | |
| Fleetwood Limited FZS.F | $0.8599 0.93 USD |
+5.56
|
$87.92M 96.11M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.92M 96.11M USD | 21.37 | $0.04 0.04 USD | |
| NANYO Corporation 7417.T | $1,139 7.69 USD |
+0.44
|
$14.22B 96.02M USD | $4K 27 USD | $1,130 7.63 USD | $1,139 7.69 USD | $14.22B 96.02M USD | 6.85 | $166.13 1.12 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,035 1.54 USD |
-0.49
|
$126.98B 95.85M USD | $75.03K 56.64 USD | $2,030 1.53 USD | $2,050 1.55 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
-1.58
|
$1.5T 95.77M USD | $236.5K 15.11 USD | $372 0.02 USD | $380 0.02 USD | $1.5T 95.77M USD | 9.46 | $39.52 0.002 USD | |
| W5 Solutions AB (publ) W5.ST | $64.7 6.32 USD |
+3.52
|
$979.91M 95.65M USD | $15.97K 1.56K USD | $62.2 6.07 USD | $65 6.34 USD | $979.91M 95.65M USD | 0 | -$1.28 -0.1 USD | |
| ktcs corporation 058850.KS | $3,335 2.52 USD |
+0.15
|
$126.53B 95.51M USD | $75.41K 56.92 USD | $3,330 2.51 USD | $3,365 2.54 USD | $126.53B 95.51M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-1.22
|
$3B 95.3M USD | $42.01K 1.33K USD | $88 2.8 USD | $90 2.86 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Manitex International, Inc. VE8.F | $4.26 4.66 USD |
+0.47
|
$87.12M 95.23M USD | $1.75K 1.91K USD | $4.26 4.66 USD | $4.26 4.66 USD | $87.12M 95.23M USD | 9.68 | $0.44 0.48 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
+0.38
|
$14.1B 95.17M USD | $17.4K 117.45 USD | $525 3.54 USD | $529 3.57 USD | $14.1B 95.17M USD | 19.84 | $26.51 0.18 USD | |
| Velan VLNSF | $4.25 — |
0
|
$95.09M — | $500 — | $4.25 — | $4.25 — | $95.09M — | 0 | -$0.91 — | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $137.11 1.66 USD |
-4.67
|
$7.83B 94.79M USD | $51.83K 627.06 USD | $139.98 1.69 USD | $139.98 1.69 USD | $7.83B 94.79M USD | 0 | -$12.66 -0.1 USD | |
| Kitagawa Corporation 6317.T | $1,520 10.26 USD |
-0.39
|
$14.03B 94.71M USD | $6.5K 43.88 USD | $1,506 10.17 USD | $1,525 10.29 USD | $14.03B 94.71M USD | 10.19 | $149.09 1.01 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $171 0.01 USD |
+15.54
|
$1.48T 94.57M USD | $94.73M 6.05K USD | $132 0.0084 USD | $180 0.01 USD | $1.48T 94.57M USD | 4.80 | $35.62 0.002 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
-0.51
|
$86.48M 94.53M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.48M 94.53M USD | 0 | -$0.85 -0.9 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.48 0.04 USD |
+0.68
|
$3.35B 94.32M USD | $10.1K 284.19 USD | $1.47 0.04 USD | $1.48 0.04 USD | $3.35B 94.32M USD | 7.36 | $0.2 0.005 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
-1.1
|
$86.2M 94.23M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.2M 94.23M USD | 1.00 | $0.18 0.2 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,723 11.63 USD |
-0.12
|
$13.95B 94.18M USD | $8.7K 58.73 USD | $1,723 11.63 USD | $1,744 11.77 USD | $13.95B 94.18M USD | 15.70 | $109.71 0.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,568 17.33 USD |
-0.08
|
$13.94B 94.09M USD | $1.1K 7.43 USD | $2,567 17.33 USD | $2,572 17.36 USD | $13.94B 94.09M USD | 18.23 | $140.84 0.95 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
0
|
$13.92B 93.99M USD | $4K 27 USD | $2,200 14.85 USD | $2,240 15.12 USD | $13.92B 93.99M USD | 7.72 | $284.9 1.92 USD | |
| NexTone Inc. 7094.T | $1,426 9.63 USD |
+0.28
|
$13.9B 93.84M USD | $20.2K 136.36 USD | $1,415 9.55 USD | $1,440 9.72 USD | $13.9B 93.84M USD | 20.55 | $69.39 0.47 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $873 5.89 USD |
-0.34
|
$13.86B 93.53M USD | $1.1K 7.43 USD | $873 5.89 USD | $886 5.98 USD | $13.86B 93.53M USD | 10.60 | $82.34 0.56 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$85.2M 93.14M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $85.2M 93.14M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,292 8.72 USD |
+1.49
|
$13.79B 93.07M USD | $32.1K 216.68 USD | $1,265 8.54 USD | $1,305 8.81 USD | $13.79B 93.07M USD | 39.80 | $32.46 0.22 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $80 2.54 USD |
+1.01
|
$2.93B 93.01M USD | $61.12K 1.94K USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.93B 93.01M USD | 12.53 | $6.38 0.2 USD | |
| Yamada Corporation 6392.T | $5,750 38.81 USD |
-1.54
|
$13.77B 92.92M USD | $200 1.35 USD | $5,750 38.81 USD | $5,840 39.42 USD | $13.77B 92.92M USD | 7.41 | $775.55 5.24 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,777 18.75 USD |
+0.43
|
$13.76B 92.87M USD | $2.5K 16.88 USD | $2,766 18.67 USD | $2,778 18.75 USD | $13.76B 92.87M USD | 7.13 | $389.04 2.63 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.27 1.38 USD |
+0.4
|
$84.88M 92.79M USD | $450 491.91 USD | $1.27 1.38 USD | $1.28 1.39 USD | $84.88M 92.79M USD | 0 | -$0.06 -0.06 USD | |
| W5 Solutions AB (publ) EY7.F | $5.36 5.86 USD |
+1.52
|
$84.78M 92.68M USD | $10 10.93 USD | $5.36 5.86 USD | $5.47 5.98 USD | $84.78M 92.68M USD | 0 | -$0.11 -0.1 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $77 84.17 USD |
0
|
$84.58M 92.45M USD | $1 1.09 USD | $77 84.17 USD | $78 85.26 USD | $84.58M 92.45M USD | 52.38 | $1.47 1.61 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,988 13.42 USD |
+0.45
|
$13.68B 92.34M USD | $4.8K 32.4 USD | $1,975 13.33 USD | $2,003 13.52 USD | $13.68B 92.34M USD | 5.48 | $362.35 2.45 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$92.18M — | $1K — | $0.91 — | $0.91 — | $92.18M — | 91.00 | $0.01 — | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $266.55 3.22 USD |
-0.18
|
$7.62B 92.14M USD | $125.08K 1.51K USD | $266 3.22 USD | $266 3.22 USD | $7.62B 92.14M USD | 27.42 | $9.72 0.12 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,360 9.18 USD |
-0.07
|
$13.6B 91.78M USD | $2.7K 18.23 USD | $1,348 9.1 USD | $1,369 9.24 USD | $13.6B 91.78M USD | 15.76 | $86.29 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||