Pagina di risultati 82 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.6 1.93 USD |
-6.2
|
$2.22B 70.46M USD | $15.01K 476.95 USD | $60.1 1.91 USD | $62.4 1.98 USD | $2.22B 70.46M USD | 8.09 | $7.49 0.24 USD | |
| Juki Corporation 6440.T | $351 2.37 USD |
+7.32
|
$10.44B 70.45M USD | $78.8K 531.92 USD | $351 2.37 USD | $359 2.42 USD | $10.44B 70.45M USD | 0 | -$108.98 -0.7 USD | |
| PT Soechi Lines Tbk SOCI.JK | $156 0.0099 USD |
+0.65
|
$1.1T 70.37M USD | $1.98M 126.28 USD | $152 0.0097 USD | $159 0.01 USD | $1.1T 70.37M USD | 3.90 | $39.94 0.002 USD | |
| PVP Ventures Limited PVP.BO | $22.33 0.27 USD |
-3
|
$5.81B 70.35M USD | $9.01K 109.03 USD | $21.04 0.25 USD | $22.4 0.27 USD | $5.81B 70.35M USD | 186.08 | $0.12 0.001 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
-1.63
|
$64.2M 70.18M USD | $1.43K 1.56K USD | $12.1 13.23 USD | $12.2 13.34 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| PVP Ventures Limited PVP.NS | $22.27 0.27 USD |
-3.38
|
$5.8B 70.16M USD | $186.38K 2.25K USD | $20.5 0.25 USD | $22.44 0.27 USD | $5.8B 70.16M USD | 185.58 | $0.12 0.001 USD | |
| Alaska Power & Telephone Company APTL | $59 — |
+1.72
|
$70.09M — | $800 — | $59 — | $59 — | $70.09M — | 5.74 | $10.27 — | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,540 7.96 USD |
+1.15
|
$92.56B 69.86M USD | $147 0.11 USD | $10,540 7.96 USD | $10,540 7.96 USD | $92.56B 69.86M USD | 0 | $0 0 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
+1.11
|
$1.09T 69.78M USD | $921.3K 58.87 USD | $360 0.02 USD | $372 0.02 USD | $1.09T 69.78M USD | 4.14 | $87.87 0.005 USD | |
| Union Materials Corp. 047400.KS | $2,200 1.66 USD |
+3.52
|
$92.4B 69.75M USD | $836.38K 631.33 USD | $2,065 1.56 USD | $2,235 1.69 USD | $92.4B 69.75M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.74 0.4 USD |
-0.15
|
$1.18B 69.66M USD | $307 18.18 USD | $6.74 0.4 USD | $6.74 0.4 USD | $1.18B 69.66M USD | 10.87 | $0.62 0.04 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.69M 69.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,362 9.19 USD |
+5.01
|
$10.3B 69.56M USD | $3.9K 26.33 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.3B 69.56M USD | 7.84 | $173.67 1.17 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.75B 69.52M USD | $1.53K 18.45 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.75B 69.51M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.75B 69.51M USD | 0 | -$70.9 -0.8 USD | |
| Sanix Holdings Incorporated 4651.T | $215 1.45 USD |
+9.69
|
$10.28B 69.38M USD | $48K 324.01 USD | $201 1.36 USD | $215 1.45 USD | $10.28B 69.38M USD | 3.81 | $56.43 0.38 USD | |
| Podak Co., LTD. 3537.TWO | $38.8 1.23 USD |
-9.87
|
$2.18B 69.34M USD | $401.44K 12.76K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.34M USD | 10.60 | $3.66 0.12 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.35 1.54 USD |
-9.96
|
$2.18B 69.21M USD | $58.79K 1.87K USD | $48.35 1.54 USD | $50.9 1.62 USD | $2.18B 69.21M USD | 45.61 | $1.06 0.03 USD | |
| Meiho Facility Works Ltd. 1717.T | $878 5.93 USD |
+5.66
|
$10.25B 69.17M USD | $40.4K 272.71 USD | $859 5.8 USD | $880 5.94 USD | $10.25B 69.17M USD | 11.39 | $77.03 0.52 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
0
|
$10.23B 69.04M USD | $33.5K 226.13 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Repro India Limited REPRO.NS | $398.2 4.82 USD |
-3.24
|
$5.7B 69M USD | $16.04K 194 USD | $381.6 4.62 USD | $413.95 5.01 USD | $5.7B 69M USD | 0 | -$0.04 -0.0004 USD | |
| DATA Communications Management DCMDF | $1.15 — |
-5.74
|
$68.68M — | $1.5K — | $1.1 — | $1.15 — | $68.68M — | 28.75 | $0.04 — | |
| Onamba Co., Ltd. 5816.T | $834 5.63 USD |
+3.73
|
$10.16B 68.61M USD | $15.3K 103.28 USD | $831 5.61 USD | $844 5.7 USD | $10.16B 68.61M USD | 3.65 | $228.42 1.54 USD | |
| SinterCast AB (publ) SINT.ST | $99.24 9.69 USD |
-3.65
|
$701.38M 68.46M USD | $7.3K 712.67 USD | $97 9.47 USD | $101 9.86 USD | $701.38M 68.46M USD | 20.46 | $4.85 0.47 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $2.06K 65.3 USD | $61 1.94 USD | $63 2 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.1 19.79 USD |
-2.16
|
$62.61M 68.44M USD | $1.9K 2.08K USD | $17.15 18.75 USD | $18.5 20.22 USD | $62.61M 68.44M USD | 14.36 | $1.26 1.38 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.5 1.13 USD |
-1.25
|
$2.15B 68.4M USD | $10.15K 322.42 USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.15B 68.4M USD | 14.14 | $2.51 0.08 USD | |
| Airtech Japan, Ltd. 6291.T | $1,002 6.76 USD |
+8.34
|
$10.12B 68.33M USD | $27.1K 182.93 USD | $969 6.54 USD | $1,008 6.8 USD | $10.12B 68.33M USD | 9.13 | $109.71 0.74 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $41.7K 8.87K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
-4.8
|
$5.62B 67.96M USD | $23.7K 286.75 USD | $11.48 0.14 USD | $11.85 0.14 USD | $5.62B 67.96M USD | 44.23 | $0.26 0.003 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+3.64
|
$2.41B 67.76M USD | $247.6K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.21 | $0.55 0.02 USD | |
| Balyo SA BYYLF | $0.3699 — |
-56.47
|
$67.6M — | $5.15K — | $0.8499 — | $0.8499 — | $67.6M — | 0 | -$0.06 — | |
| Ilika plc I8A.F | $0.33 0.36 USD |
-15.9
|
$61.73M 67.48M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.73M 67.48M USD | 0 | -$0.02 -0.02 USD | |
| Wantedly, Inc. 3991.T | $1,051 7.09 USD |
+5.1
|
$9.98B 67.38M USD | $8.2K 55.35 USD | $1,035 6.99 USD | $1,099 7.42 USD | $9.98B 67.38M USD | 9.63 | $109.1 0.74 USD | |
| Kitagawa Corporation 6317.T | $1,080 7.29 USD |
+8.44
|
$9.98B 67.36M USD | $17K 114.75 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.98B 67.36M USD | 20.77 | $51.99 0.35 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $7.11K 85.96 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $750 5.06 USD |
+5.78
|
$9.98B 67.33M USD | $29.1K 196.43 USD | $731 4.93 USD | $760 5.13 USD | $9.98B 67.33M USD | 4.42 | $169.52 1.14 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
-3.74
|
$61.51M 67.24M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $61.51M 67.24M USD | 14.04 | $0.11 0.12 USD | |
| FRIWO AG CEA.DE | $7.15 7.82 USD |
-12.8
|
$61.49M 67.22M USD | $2.66K 2.91K USD | $5.6 6.12 USD | $7.65 8.36 USD | $61.49M 67.22M USD | 0 | -$1.43 -1.5 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.82 4.18 USD |
-9.05
|
$61.42M 67.14M USD | $800 874.51 USD | $3.82 4.18 USD | $4.02 4.39 USD | $61.42M 67.14M USD | 0 | -$0.51 -0.5 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,360 7.07 USD |
0
|
$88.59B 66.87M USD | $13.5K 10.19 USD | $9,260 6.99 USD | $9,530 7.19 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $137.6K 8.79 USD | $210 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
-2.86
|
$262.46M 66.71M USD | $9.01K 2.29K USD | $7.2 1.83 USD | $7.64 1.94 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
| Punch Industry Co., Ltd. 6165.T | $359 2.42 USD |
+8.13
|
$9.88B 66.67M USD | $67.6K 456.32 USD | $353 2.38 USD | $360 2.43 USD | $9.88B 66.67M USD | 14.99 | $23.94 0.16 USD | |
| Instal Kraków S.A. INK.WA | $36 9.15 USD |
-3.49
|
$262.28M 66.66M USD | $1K 254.94 USD | $34.3 8.72 USD | $37.3 9.48 USD | $262.28M 66.66M USD | 5.34 | $6.73 1.71 USD | |
| Carlos Casado S.A. CADO.BA | $466 0.55 USD |
-4.12
|
$56.36B 66.62M USD | $10.61K 12.54 USD | $450.5 0.53 USD | $495 0.59 USD | $56.36B 66.62M USD | 0 | -$37.67 -0.04 USD | |
| Ferronordic AB (publ) AA4.F | $4.02 4.39 USD |
-6.07
|
$60.91M 66.58M USD | $0 0 USD | $3.92 4.29 USD | $4.31 4.71 USD | $60.91M 66.58M USD | 0 | -$0.57 -0.6 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.48B 66.28M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.48B 66.28M USD | 2.35 | $18.97 0.23 USD | |
| Agrometal S.A.I. AGRO.BA | $46.65 0.06 USD |
-6.04
|
$55.98B 66.17M USD | $2.08M 2.46K USD | $45.15 0.05 USD | $49.5 0.06 USD | $55.98B 66.17M USD | 21.69 | $2.15 0.002 USD | |
| SSHT S&T SSHT | $0.5999 — |
0
|
$65.94M — | $735 — | $0.5999 — | $0.5999 — | $65.94M — | 0 | -$0.03 — | |
| Canare Electric Co., Ltd. 5819.T | $1,432 9.67 USD |
+4.53
|
$9.76B 65.89M USD | $6K 40.5 USD | $1,414 9.54 USD | $1,440 9.72 USD | $9.76B 65.89M USD | 9.38 | $152.62 1.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $26.3 0.84 USD |
+6.91
|
$2.07B 65.89M USD | $39.36K 1.25K USD | $24.9 0.79 USD | $26.4 0.84 USD | $2.07B 65.89M USD | 0 | -$4.44 -0.1 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $19.75 0.63 USD |
-9.82
|
$2.07B 65.82M USD | $272.62K 8.66K USD | $19.75 0.63 USD | $20.95 0.67 USD | $2.07B 65.82M USD | 16.05 | $1.23 0.04 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,030 6.95 USD |
+2.9
|
$9.71B 65.55M USD | $10K 67.5 USD | $1,018 6.87 USD | $1,030 6.95 USD | $9.71B 65.55M USD | 5.95 | $172.87 1.17 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,400 68.99 USD |
+0.22
|
$86.76B 65.49M USD | $571 0.43 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Careium AB (Publ) I81.F | $2.4 2.62 USD |
-5.88
|
$59.67M 65.23M USD | $16 17.49 USD | $2.31 2.53 USD | $2.4 2.62 USD | $59.67M 65.23M USD | 10.90 | $0.22 0.24 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,005 20.28 USD |
+7.02
|
$9.66B 65.23M USD | $3K 20.25 USD | $2,950 19.91 USD | $3,040 20.52 USD | $9.66B 65.23M USD | 27.16 | $110.64 0.75 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $168.2K 5.34K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Careium AB (Publ) CARE.ST | $27.4 2.67 USD |
-2.84
|
$666.54M 65.06M USD | $46.35K 4.52K USD | $26.2 2.56 USD | $27.9 2.72 USD | $666.54M 65.06M USD | 11.41 | $2.4 0.23 USD | |
| Dialight DIALF | $1.59 — |
+3.24
|
$64.95M — | $100 — | $1.54 — | $1.54 — | $64.95M — | 0 | -$0.4 — | |
| HL D&I Halla Corporation 014790.KS | $2,270 1.71 USD |
+6.07
|
$85.94B 64.87M USD | $97.82K 73.84 USD | $2,155 1.63 USD | $2,380 1.8 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,725 0.11 USD |
+25
|
$1.01T 64.82M USD | $1.03M 66.05 USD | $1,270 0.08 USD | $1,725 0.11 USD | $1.01T 64.82M USD | 461.72 | $3.74 0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $845 0.05 USD |
+0.6
|
$1.01T 64.8M USD | $208.6K 13.33 USD | $800 0.05 USD | $845 0.05 USD | $1.01T 64.8M USD | 573.65 | $1.47 0.00009 USD | |
| Shinwa Co., Ltd. 3447.T | $690 4.66 USD |
+6.33
|
$9.6B 64.79M USD | $35.6K 240.31 USD | $673 4.54 USD | $691 4.66 USD | $9.6B 64.79M USD | 15.96 | $43.22 0.29 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $293 1.98 USD |
+4.24
|
$9.6B 64.77M USD | $33.6K 226.81 USD | $282 1.9 USD | $298 2.01 USD | $9.6B 64.77M USD | 17.40 | $16.83 0.11 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $142K 4.51K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Ferronordic AB (publ) FNM.ST | $45.5 4.44 USD |
-5.21
|
$661.22M 64.54M USD | $42.57K 4.16K USD | $42.75 4.17 USD | $47 4.59 USD | $661.22M 64.54M USD | 0 | -$6.15 -0.6 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
-9.29
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $61 1.94 USD |
-3.94
|
$2.03B 64.47M USD | $68.6K 2.18K USD | $57.2 1.82 USD | $61 1.94 USD | $2.03B 64.47M USD | 0 | -$2.28 -0.07 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,879 19.43 USD |
+2.57
|
$9.52B 64.27M USD | $42.8K 288.91 USD | $2,857 19.29 USD | $2,880 19.44 USD | $9.52B 64.27M USD | 7.50 | $383.72 2.59 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.31B 64.27M USD | $7.62K 92.24 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.31B 64.27M USD | 16.13 | $10.28 0.12 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.4 1.95 USD |
-0.16
|
$2.02B 64.26M USD | $5.3K 168.41 USD | $61.4 1.95 USD | $61.5 1.95 USD | $2.02B 64.26M USD | 11.41 | $5.38 0.17 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,525 10.29 USD |
+4.45
|
$9.5B 64.13M USD | $500 3.38 USD | $1,525 10.29 USD | $1,525 10.29 USD | $9.5B 64.13M USD | 47.47 | $32.12 0.22 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
+2.61
|
$58.64M 64.1M USD | $0 0 USD | $5.5 6.01 USD | $5.95 6.5 USD | $58.64M 64.1M USD | 19.66 | $0.3 0.33 USD | |
| PHYZ Holdings Inc. 9325.T | $885 5.97 USD |
+8.32
|
$9.5B 64.1M USD | $8.2K 55.35 USD | $856 5.78 USD | $889 6 USD | $9.5B 64.1M USD | 10.78 | $82.03 0.55 USD | |
| Takada Corporation 1966.T | $1,294 8.73 USD |
+10.22
|
$9.49B 64.06M USD | $8.8K 59.4 USD | $1,220 8.24 USD | $1,294 8.73 USD | $9.49B 64.06M USD | 4.97 | $260.04 1.76 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,109 7.49 USD |
+9.69
|
$9.48B 64.02M USD | $30.8K 207.91 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.48B 64.02M USD | 7.81 | $141.84 0.96 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
+3.83
|
$9.48B 64M USD | $27.4K 184.96 USD | $482 3.25 USD | $493 3.33 USD | $9.48B 64M USD | 15.42 | $31.63 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $17.96K 570.78 USD | $62.3 1.98 USD | $62.3 1.98 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| SergeFerrari Group SA SFK.F | $5 5.47 USD |
+1.01
|
$58.26M 63.68M USD | $17 18.58 USD | $5 5.47 USD | $5.28 5.77 USD | $58.26M 63.68M USD | 0 | -$1.31 -1.4 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,371 9.25 USD |
+7.45
|
$9.43B 63.68M USD | $3.8K 25.65 USD | $1,300 8.78 USD | $1,413 9.54 USD | $9.43B 63.68M USD | 3.79 | $361.49 2.44 USD | |
| SergeFerrari Group SA SEFER.PA | $5.1 5.57 USD |
-4.85
|
$58.25M 63.67M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.36 5.86 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,651 11.14 USD |
+7.91
|
$9.42B 63.6M USD | $6.8K 45.9 USD | $1,610 10.87 USD | $1,672 11.29 USD | $9.42B 63.6M USD | 10.87 | $151.78 1.02 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,490 2.63 USD |
+3.1
|
$84.15B 63.52M USD | $3.07K 2.32 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||