Pagina di risultati 82 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.78 | ¥41 0.27 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.40 1 USD |
-1.89
|
NOK 734.11M 70.42M USD | NOK 27.00K 2.59K USD | NOK 10.40 1 USD | NOK 10.90 1.05 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 2.90K 81.6 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 11.79 | THB 0.53 0.01 USD | ||
| Haulotte Group SA PIG.PA | €2.18 2.38 USD |
-0.91
|
€64.22M 70.2M USD | €3.72K 4.06K USD | €2.18 2.38 USD | €2.22 2.43 USD | €64.22M 70.2M USD | 4.63 | €0.47 0.51 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.09 USD |
-0.78
|
€64.21M 70.19M USD | €25.00 27.33 USD | €1.91 2.09 USD | €1.93 2.1 USD | €64.21M 70.19M USD | 13.64 | €0.14 0.15 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,080 1.57 USD |
-7.32
|
₩93B 70.09M USD | ₩181K 136.68 USD | ₩2,035 1.54 USD | ₩2,245 1.69 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥883 5.96 USD |
-1.34
|
¥10B 70.09M USD | ¥40K 270.01 USD | ¥880 5.94 USD | ¥905 6.11 USD | ¥10B 70.09M USD | 11.12 | ¥79 0.54 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,356 9.15 USD |
-2.8
|
¥10B 70M USD | ¥59K 396.24 USD | ¥1,356 9.15 USD | ¥1,459 9.85 USD | ¥10B 70M USD | 15.85 | ¥86 0.58 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 2.49B 69.96M USD | THB 1.15M 32.48K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 19.00 | THB 0.16 0.004 USD | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
0
|
€63.90M 69.85M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €63.90M 69.85M USD | 14.40 | €0.75 0.82 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.70 9.58 USD |
+0.8
|
PLN 274.66M 69.81M USD | PLN 356.00 90.49 USD | PLN 37.40 9.51 USD | PLN 37.70 9.58 USD | PLN 274.66M 69.81M USD | 5.10 | PLN 7.38 1.88 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 1.00K 28.14 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,671 11.28 USD |
-5.86
|
¥10B 69.67M USD | ¥31K 207.23 USD | ¥1,640 11.07 USD | ¥1,691 11.41 USD | ¥10B 69.67M USD | 11.88 | ¥141 0.95 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹17.13 0.21 USD |
-1.61
|
₹5.75B 69.58M USD | ₹5.82K 70.38 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹5.75B 69.58M USD | 214.12 | ₹0.08 0.0009 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,736 18.47 USD |
-0.11
|
¥10B 69.55M USD | ¥300 2.03 USD | ¥2,736 18.47 USD | ¥2,739 18.49 USD | ¥10B 69.55M USD | 8.07 | ¥339 2.29 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
-0.32
|
¥10B 69.42M USD | ¥30K 204.53 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 840.00 0.05 USD |
-2.91
|
IDR 1.08T 68.98M USD | IDR 544.60K 34.8 USD | IDR 760.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.08T 68.98M USD | 7.48 | IDR 112.28 0.007 USD | ||
| Estic Corporation 6161.T | ¥1,025 6.92 USD |
-2.01
|
¥10B 68.97M USD | ¥9K 63.45 USD | ¥1,015 6.85 USD | ¥1,038 7.01 USD | ¥10B 68.97M USD | 8.78 | ¥117 0.79 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥757 5.11 USD |
-1.69
|
¥10B 68.85M USD | ¥31K 210.61 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥10B 68.85M USD | 6.82 | ¥111 0.75 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
+10
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Robert Walters plc RBW.F | €0.96 1.04 USD |
0
|
€62.82M 68.67M USD | €892.00 975.08 USD | €0.96 1.04 USD | €0.96 1.04 USD | €62.82M 68.67M USD | 0 | -€0.47 -0.5 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,899 1.43 USD |
-3.11
|
₩91B 68.51M USD | ₩246K 185.86 USD | ₩1,850 1.4 USD | ₩1,938 1.46 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 94.80 9.25 USD |
-1.25
|
SEK 701.40M 68.47M USD | SEK 3.41K 332.96 USD | SEK 94.80 9.25 USD | SEK 97.60 9.53 USD | SEK 701.40M 68.47M USD | 7.23 | SEK 13.10 1.28 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,255.60 15.19 USD |
+4.26
|
₹5.65B 68.36M USD | ₹187.00 2.26 USD | ₹1,242.85 15.04 USD | ₹1,288.20 15.59 USD | ₹5.65B 68.36M USD | 21.85 | ₹57.45 0.7 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.10 0.61 USD |
-3.54
|
NT$2.15B 68.3M USD | NT$61.65K 1.96K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.15B 68.3M USD | 37.45 | NT$0.51 0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 34.60K 973.55 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 68.05M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 68.05M USD | 0 | -€0.06 -0.06 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,070 13.97 USD |
-5.87
|
¥10B 67.87M USD | ¥20K 132.31 USD | ¥2,042 13.78 USD | ¥2,154 14.54 USD | ¥10B 67.87M USD | 37.21 | ¥56 0.38 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,825 19.07 USD |
0
|
¥10B 67.82M USD | ¥900 6.08 USD | ¥2,821 19.04 USD | ¥2,830 19.1 USD | ¥10B 67.82M USD | 8.62 | ¥327 2.21 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,870 19.37 USD |
-4.49
|
¥10B 67.78M USD | ¥30K 205.88 USD | ¥2,870 19.37 USD | ¥2,960 19.98 USD | ¥10B 67.78M USD | 10.33 | ¥278 1.87 USD | ||
| O-Well Corporation 7670.T | ¥998 6.74 USD |
-0.7
|
¥10B 67.77M USD | ¥2K 15.53 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥10B 67.77M USD | 5.57 | ¥179 1.21 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.00 2.01 USD |
+0.96
|
NOK 706.01M 67.73M USD | NOK 4.18K 400.5 USD | NOK 20.80 2 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 14.09 | NOK 1.49 0.14 USD | ||
| Tenox Corporation 1905.T | ¥1,501 10.13 USD |
+1.76
|
¥10B 67.54M USD | ¥5K 35.1 USD | ¥1,475 9.96 USD | ¥1,510 10.19 USD | ¥10B 67.54M USD | 10.75 | ¥140 0.94 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
+2.14
|
€61.74M 67.49M USD | €29.00 31.7 USD | €3.56 3.89 USD | €3.81 4.16 USD | €61.74M 67.49M USD | 0 | -€1.13 -1.2 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-1.45
|
€61.72M 67.47M USD | €200.00 218.63 USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.43 | €0.46 0.5 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,260 2.46 USD |
-2.69
|
₩89B 67.29M USD | ₩6K 4.57 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 170.00 0.01 USD |
-6.08
|
IDR 1.05T 67.19M USD | IDR 4.02M 256.9 USD | IDR 168.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.05T 67.19M USD | 0 | -IDR 984.00 -0.06 USD | ||
| Kanefusa Corporation 5984.T | ¥716 4.83 USD |
-1.38
|
¥10B 67.18M USD | ¥6K 39.15 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥10B 67.18M USD | 9.64 | ¥74 0.5 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹350.00 4.23 USD |
-0.88
|
₹5.55B 67.14M USD | ₹67.00 0.81 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹5.55B 67.14M USD | 0 | -₹64.18 -0.7 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,960 6.01 USD |
-6.21
|
₩89B 67.09M USD | ₩137K 103.71 USD | ₩7,710 5.82 USD | ₩8,350 6.3 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,972 13.31 USD |
+1.18
|
¥10B 67.07M USD | ¥16K 105.3 USD | ¥1,930 13.03 USD | ¥1,972 13.31 USD | ¥10B 67.07M USD | 0 | -¥35 -0.2 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.15 1.05 USD |
-3.35
|
NT$2.11B 66.91M USD | NT$62.76K 1.99K USD | NT$32.75 1.04 USD | NT$33.55 1.07 USD | NT$2.11B 66.91M USD | 29.86 | NT$1.11 0.04 USD | ||
| Byucksan Corporation 007210.KS | ₩1,581 1.19 USD |
-3.89
|
₩89B 66.81M USD | ₩94K 70.82 USD | ₩1,555 1.17 USD | ₩1,603 1.21 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
| Sanei Ltd. 6230.T | ¥2,156 14.55 USD |
-1.78
|
¥10B 66.62M USD | ¥100 0.68 USD | ¥2,156 14.55 USD | ¥2,156 14.55 USD | ¥10B 66.62M USD | 8.08 | ¥267 1.8 USD | ||
| ktcs corporation 058850.KS | ₩2,325 1.75 USD |
-2.93
|
₩88B 66.58M USD | ₩116K 87.57 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,142 14.46 USD |
-1.65
|
¥10B 66.25M USD | ¥3K 18.23 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥10B 66.25M USD | 29.62 | ¥72 0.49 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.06 1.15 USD |
-1.4
|
€60.39M 66.01M USD | €4.75K 5.19K USD | €1.06 1.15 USD | €1.06 1.15 USD | €60.39M 66.01M USD | 17.58 | €0.06 0.07 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.05 1.02 USD |
0
|
NT$2.08B 65.99M USD | NT$1.00 0.03 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$2.08B 65.99M USD | 76.30 | NT$0.42 0.01 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,625 1.98 USD |
-5.11
|
₩87B 65.93M USD | ₩311K 234.71 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.80 1.15 USD |
0
|
SEK 675.41M 65.93M USD | SEK 4.07K 397.58 USD | SEK 11.70 1.14 USD | SEK 11.85 1.16 USD | SEK 675.41M 65.93M USD | 18.73 | SEK 0.63 0.06 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.96 0.08 USD |
+2.07
|
THB 2.34B 65.83M USD | THB 758.00K 21.33K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,695 2.03 USD |
-5.77
|
₩87B 65.8M USD | ₩182K 137.01 USD | ₩2,580 1.95 USD | ₩2,745 2.07 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
0
|
€59.87M 65.45M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.87M 65.45M USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.68 0.74 USD |
+3.85
|
€59.84M 65.41M USD | €270.00 295.15 USD | €0.68 0.74 USD | €0.68 0.74 USD | €59.84M 65.41M USD | 0 | -€0.15 -0.1 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.40 2.27 USD |
-1.52
|
NT$2.05B 65.23M USD | NT$4.20K 133.49 USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$2.05B 65.23M USD | 10.60 | NT$6.73 0.21 USD | ||
| for Startups, Inc. 7089.T | ¥1,497 10.11 USD |
-0.47
|
¥10B 65.21M USD | ¥22K 145.81 USD | ¥1,458 9.84 USD | ¥1,503 10.15 USD | ¥10B 65.21M USD | 30.16 | ¥50 0.34 USD | ||
| DATA Communications Management DCMDF | $1.16 — |
-5.69
|
$65.20M — | $214.00 — | $1.16 — | $1.20 — | $65.20M — | 10.54 | $0.11 — | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,450 10.15 USD |
-6.73
|
₩86B 64.94M USD | ₩25K 18.95 USD | ₩13,100 9.89 USD | ₩13,990 10.56 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹251.80 3.05 USD |
+0.64
|
₹5.36B 64.88M USD | ₹2.21K 26.76 USD | ₹245.00 2.96 USD | ₹253.00 3.06 USD | ₹5.36B 64.88M USD | 270.75 | ₹0.93 0.01 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 62.00 0.0039 USD |
-4.62
|
IDR 1.01T 64.61M USD | IDR 3.92M 250.35 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.01T 64.61M USD | 7.06 | IDR 8.77 0.0005 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| BBX Capital BBXIA | $3.84 — |
0
|
$64.57M — | $99.00 — | $3.84 — | $3.84 — | $64.57M — | 0 | -$5.02 — | ||
| Ohmori Co.,Ltd. 1844.T | ¥511 3.45 USD |
-3.58
|
¥10B 64.56M USD | ¥116K 780.33 USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥10B 64.56M USD | 18.36 | ¥28 0.19 USD | ||
| Sanki Service Corporation 6044.T | ¥1,482 10 USD |
-2.63
|
¥10B 64.55M USD | ¥4K 26.33 USD | ¥1,482 10 USD | ¥1,503 10.15 USD | ¥10B 64.55M USD | 11.57 | ¥128 0.86 USD | ||
| Tone Co., Ltd. 5967.T | ¥441 2.98 USD |
-0.9
|
¥10B 64.5M USD | ¥4K 23.63 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.5M USD | 13.64 | ¥32 0.22 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,455 9.82 USD |
-1.36
|
¥10B 64.47M USD | ¥18K 118.13 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥10B 64.47M USD | 13.95 | ¥104 0.7 USD | ||
| IRCE S.p.A. IRQ.SG | €2.23 2.44 USD |
-1.33
|
€58.91M 64.4M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,524 10.29 USD |
0
|
¥10B 64.3M USD | ¥1K 6.75 USD | ¥1,513 10.21 USD | ¥1,524 10.29 USD | ¥10B 64.3M USD | 11.90 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,490 23.56 USD |
-2.11
|
¥10B 64.26M USD | ¥3K 20.93 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥10B 64.26M USD | 9.53 | ¥366 2.47 USD | ||
| Prakash Pipes Limited PPL.NS | ₹221.90 2.68 USD |
-0.88
|
₹5.31B 64.22M USD | ₹70.21K 849.46 USD | ₹217.80 2.64 USD | ₹225.00 2.72 USD | ₹5.31B 64.22M USD | 12.26 | ₹18.09 0.22 USD | ||
| BQE Water Inc. BQE.V | CA$66.52 49.36 USD |
+0.41
|
CA$86.52M 64.2M USD | CA$1.15K 850.4 USD | CA$66.52 49.36 USD | CA$68.00 50.46 USD | CA$86.52M 64.2M USD | 17.23 | CA$3.86 2.86 USD | ||
| Prakash Pipes Limited PPL.BO | ₹221.80 2.68 USD |
-1.05
|
₹5.31B 64.18M USD | ₹3.06K 36.96 USD | ₹218.05 2.64 USD | ₹224.95 2.72 USD | ₹5.31B 64.18M USD | 12.26 | ₹18.09 0.22 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,066 13.95 USD |
-6.22
|
¥9B 63.84M USD | ¥19K 127.58 USD | ¥2,015 13.6 USD | ¥2,158 14.57 USD | ¥9B 63.84M USD | 16.62 | ¥124 0.84 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €2.38K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Vow ASA 213.F | €0.20 0.22 USD |
-2.44
|
€58.08M 63.49M USD | €18.00 19.68 USD | €0.20 0.22 USD | €0.20 0.22 USD | €58.08M 63.49M USD | 0 | -€0.08 -0.08 USD | ||
| CrowdWorks Inc. 3900.T | ¥594 4.01 USD |
-1.82
|
¥9B 63.47M USD | ¥36K 245.04 USD | ¥584 3.94 USD | ¥597 4.03 USD | ¥9B 63.47M USD | 0 | -¥30 -0.2 USD | ||
| Noda Corporation 7879.T | ¥641 4.33 USD |
+0.16
|
¥9B 63.37M USD | ¥13K 87.08 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,110 4.61 USD |
-9.45
|
₩84B 63.25M USD | ₩339K 255.93 USD | ₩5,920 4.47 USD | ₩6,420 4.85 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,411 16.27 USD |
-2.15
|
¥9B 63.23M USD | ¥2K 14.85 USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥9B 63.23M USD | 8.10 | ¥297 2.01 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.15 8.91 USD |
-2.4
|
€57.84M 63.23M USD | €3.50K 3.83K USD | €8.15 8.91 USD | €8.45 9.24 USD | €57.84M 63.23M USD | 12.93 | €0.63 0.69 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,698 11.46 USD |
+0.06
|
¥9B 63.05M USD | ¥36K 240.31 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.05M USD | 20.25 | ¥84 0.57 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.05 USD |
0
|
€57.57M 62.93M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.57M 62.93M USD | 5.00 | €0.01 0.01 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Nexyz. Group Corporation 4346.T | ¥716 4.83 USD |
-2.45
|
¥9B 62.87M USD | ¥9K 58.05 USD | ¥716 4.83 USD | ¥732 4.94 USD | ¥9B 62.87M USD | 5.94 | ¥120 0.81 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
-0.76
|
¥9B 62.73M USD | ¥6K 43.2 USD | ¥1,439 9.71 USD | ¥1,456 9.83 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,496 10.1 USD |
-5.39
|
¥9B 62.67M USD | ¥19K 129.61 USD | ¥1,490 10.06 USD | ¥1,567 10.58 USD | ¥9B 62.67M USD | 44.22 | ¥34 0.23 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹81.15 0.98 USD |
+0.64
|
₹5.18B 62.62M USD | ₹16.79K 203.09 USD | ₹79.90 0.97 USD | ₹82.59 1 USD | ₹5.18B 62.62M USD | 7.55 | ₹10.74 0.13 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.43 0.47 USD |
+2.39
|
€57.09M 62.4M USD | €649.00 709.44 USD | €0.42 0.46 USD | €0.43 0.47 USD | €57.09M 62.4M USD | 42.80 | €0.01 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.85 0.98 USD |
+0.3
|
₹5.16B 62.39M USD | ₹224.00 2.71 USD | ₹80.00 0.97 USD | ₹82.22 0.99 USD | ₹5.16B 62.39M USD | 7.52 | ₹10.74 0.13 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,156 7.8 USD |
-4.93
|
¥9B 62.33M USD | ¥55K 368.57 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 62.33M USD | 10.44 | ¥111 0.75 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹67.80 0.82 USD |
-1.7
|
₹5.15B 62.25M USD | ₹23.42K 283.36 USD | ₹67.80 0.82 USD | ₹67.80 0.82 USD | ₹5.15B 62.25M USD | 205.45 | ₹0.33 0.003 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩833 0.63 USD |
-0.12
|
₩82B 62.18M USD | ₩446K 336.46 USD | ₩800 0.6 USD | ₩842 0.64 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
-5.73
|
₩82B 62.12M USD | ₩101K 76.06 USD | ₩4,055 3.06 USD | ₩4,285 3.23 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 340.70K 9.59K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹821.00 9.93 USD | ₹414.00 5.01 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||