Page de résultat 82 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
+5.13
|
$71.69M 78.37M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $71.69M 78.37M USD | 61.50 | $0.01 0.01 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,105 14.21 USD |
+0.43
|
$11.61B 78.36M USD | $57.9K 390.84 USD | $2,101 14.18 USD | $2,139 14.44 USD | $11.61B 78.36M USD | 16.54 | $127.23 0.86 USD | |
| PVP Ventures Limited PVP.NS | $24.71 0.3 USD |
-0.32
|
$6.47B 78.29M USD | $90.77K 1.1K USD | $24.3 0.29 USD | $25.15 0.3 USD | $6.47B 78.29M USD | 205.91 | $0.12 0.001 USD | |
| PVP Ventures Limited PVP.BO | $24.54 0.3 USD |
-1.25
|
$6.47B 78.29M USD | $14.89K 180.08 USD | $24.33 0.29 USD | $25.2 0.3 USD | $6.47B 78.29M USD | 204.50 | $0.12 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $1.49M 95.35 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.68 USD |
-0.63
|
$71.44M 78.1M USD | $1.65K 1.8K USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.44M 78.1M USD | 8.94 | $0.07 0.08 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,227 8.28 USD |
+0.16
|
$11.57B 78.09M USD | $500 3.38 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.57B 78.09M USD | 7.09 | $172.85 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,528 10.31 USD |
+0.13
|
$11.56B 78.04M USD | $1.6K 10.8 USD | $1,528 10.31 USD | $1,528 10.31 USD | $11.56B 78.04M USD | 8.79 | $173.66 1.17 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $406 0.03 USD |
+1
|
$1.22T 77.83M USD | $1.51M 96.33 USD | $396 0.03 USD | $408 0.03 USD | $1.22T 77.83M USD | 5.70 | $71.17 0.004 USD | |
| PHYZ Holdings Inc. 9325.T | $1,074 7.25 USD |
+0.66
|
$11.52B 77.79M USD | $7.3K 49.28 USD | $1,062 7.17 USD | $1,077 7.27 USD | $11.52B 77.79M USD | 13.08 | $82.05 0.55 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$71.06M 77.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.06M 77.68M USD | 0 | -$0.02 -0.02 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,865 0.12 USD |
-9.9
|
$1.22T 77.67M USD | $551.2K 35.22 USD | $1,865 0.12 USD | $2,070 0.13 USD | $1.22T 77.67M USD | 500.00 | $3.73 0.0002 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-2.17
|
$1.8B 77.6M USD | $110 4.75 USD | $1,350 58.25 USD | $1,480 63.86 USD | $1.8B 77.6M USD | 4.80 | $280.83 12.12 USD | |
| George Risk Industries RSKIA | $15.8 — |
+1.54
|
$77.3M — | $1.07K — | $15.75 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| Daido Kogyo Co., Ltd. 6373.T | $1,129 7.62 USD |
+1.62
|
$11.45B 77.27M USD | $33.6K 226.81 USD | $1,116 7.53 USD | $1,135 7.66 USD | $11.45B 77.27M USD | 22.28 | $50.66 0.34 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $48 1.53 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+1.53
|
$11.44B 77.21M USD | $7.7K 51.98 USD | $392 2.65 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+0.56
|
$1.21T 77.14M USD | $287.3K 18.36 USD | $885 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| Tone Co., Ltd. 5967.T | $521 3.52 USD |
-0.19
|
$11.42B 77.12M USD | $5.4K 36.45 USD | $520 3.51 USD | $522 3.52 USD | $11.42B 77.12M USD | 10.41 | $50.01 0.34 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,050 0.13 USD |
-0.97
|
$1.21T 77.03M USD | $1.01M 64.27 USD | $1,985 0.13 USD | $2,140 0.14 USD | $1.21T 77.03M USD | 548.71 | $3.74 0.0002 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.42 USD |
-0.39
|
$70.42M 76.97M USD | $33 36.07 USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.42M 76.97M USD | 0 | -$0.03 -0.03 USD | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.89M — | $100 — | $1.39 — | $1.39 — | $76.89M — | 15.44 | $0.09 — | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.7 1.29 USD |
-0.49
|
$2.42B 76.86M USD | $2.1K 66.82 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.42B 76.86M USD | 14.23 | $2.86 0.09 USD | |
| KAP AG IUR.DE | $9 9.84 USD |
-0.55
|
$70.29M 76.84M USD | $500 546.57 USD | $8.95 9.78 USD | $9 9.84 USD | $70.29M 76.84M USD | 0 | -$3.12 -3.4 USD | |
| Dairei Co.,Ltd. 2883.T | $1,923 12.98 USD |
+0.05
|
$11.36B 76.71M USD | $200 1.35 USD | $1,923 12.98 USD | $1,923 12.98 USD | $11.36B 76.71M USD | 18.32 | $104.94 0.71 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
-4.68
|
$70.12M 76.65M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $70.12M 76.65M USD | 19.91 | $0.45 0.49 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
-0.25
|
$70.08M 76.6M USD | $1.62K 1.77K USD | $7.88 8.61 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Besterra Co., Ltd. 1433.T | $1,120 7.56 USD |
+0.09
|
$11.35B 76.59M USD | $12.1K 81.68 USD | $1,120 7.56 USD | $1,126 7.6 USD | $11.35B 76.59M USD | 24.23 | $46.21 0.31 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,324 8.94 USD |
+1.77
|
$11.34B 76.57M USD | $46.3K 312.54 USD | $1,315 8.88 USD | $1,345 9.08 USD | $11.34B 76.57M USD | 5.55 | $238.34 1.61 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+0.69
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
+0.66
|
$69.82M 76.32M USD | $2.55K 2.79K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,260 2.46 USD |
+1.72
|
$100.99B 76.23M USD | $22.01K 16.62 USD | $3,190 2.41 USD | $3,265 2.46 USD | $100.99B 76.23M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
-1.65
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$3.12 -3.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,484 16.77 USD |
+1.1
|
$11.25B 75.96M USD | $33.5K 226.13 USD | $2,479 16.73 USD | $2,599 17.54 USD | $11.25B 75.96M USD | 35.34 | $70.27 0.47 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.46 USD |
-1.42
|
$69.47M 75.94M USD | $2.7K 2.95K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $69.47M 75.94M USD | 0 | -$0.01 -0.01 USD | |
| Instal Kraków S.A. INK.WA | $41 10.42 USD |
+0.24
|
$298.71M 75.92M USD | $116 29.48 USD | $40.5 10.29 USD | $41 10.42 USD | $298.71M 75.92M USD | 7.08 | $5.79 1.47 USD | |
| Topview Optronics Corporation 6556.TWO | $83.1 2.64 USD |
+1.22
|
$2.39B 75.92M USD | $12K 381.3 USD | $82.1 2.61 USD | $83.1 2.64 USD | $2.39B 75.92M USD | 9.46 | $8.78 0.28 USD | |
| Agrometal S.A.I. AGRO.BA | $53.5 0.06 USD |
+3.08
|
$64.2B 75.89M USD | $2.71M 3.21K USD | $51.2 0.06 USD | $56.9 0.07 USD | $64.2B 75.89M USD | 0 | -$160.1 -0.1 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$69.37M 75.84M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Takada Corporation 1966.T | $1,526 10.3 USD |
+0.66
|
$11.19B 75.54M USD | $3.2K 21.6 USD | $1,518 10.25 USD | $1,526 10.3 USD | $11.19B 75.54M USD | 5.86 | $259.99 1.76 USD | |
| Sogeclair SA 2U0.F | $22.4 24.49 USD |
+0.45
|
$69.06M 75.49M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.06M 75.49M USD | 15.44 | $1.45 1.59 USD | |
| Daechang Co., Ltd. 012800.KS | $1,310 0.99 USD |
-0.23
|
$99.98B 75.47M USD | $131.96K 99.61 USD | $1,280 0.97 USD | $1,316 0.99 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.18 0.15 USD |
+0.85
|
$590M 75.44M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $590M 75.44M USD | 7.86 | $0.15 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.9 0.73 USD |
+0.44
|
$2.37B 75.32M USD | $1 0.03 USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.37B 75.32M USD | 2290.00 | $0.01 0.0003 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.6 0.72 USD |
+1.57
|
$2.37B 75.31M USD | $42.94K 1.36K USD | $22.6 0.72 USD | $23.15 0.74 USD | $2.37B 75.31M USD | 22.15 | $1.02 0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.72 0.15 USD |
-0.55
|
$6.21B 75.17M USD | $30.49K 368.91 USD | $12.52 0.15 USD | $13.17 0.16 USD | $6.21B 75.17M USD | 48.92 | $0.26 0.003 USD | |
| CX Technology Corporation 2415.TW | $26.25 0.83 USD |
+2.14
|
$2.36B 75.07M USD | $11.11K 352.99 USD | $25.6 0.81 USD | $26.25 0.83 USD | $2.36B 75.07M USD | 23.23 | $1.13 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.95 0.41 USD |
0
|
$2.36B 74.94M USD | $129.47K 4.11K USD | $12.7 0.4 USD | $13.1 0.42 USD | $2.36B 74.94M USD | 24.43 | $0.53 0.02 USD | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
+1.28
|
$11.09B 74.84M USD | $28.4K 191.71 USD | $938 6.33 USD | $950 6.41 USD | $11.09B 74.84M USD | 12.33 | $77.01 0.52 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Musashi Co., Ltd. 7521.T | $1,620 10.94 USD |
+0.37
|
$11.07B 74.7M USD | $5K 33.75 USD | $1,616 10.91 USD | $1,625 10.97 USD | $11.07B 74.7M USD | 6.21 | $260.66 1.76 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.3 2.27 USD |
+0.71
|
$2.35B 74.62M USD | $6.5K 206.54 USD | $70.9 2.25 USD | $71.3 2.27 USD | $2.35B 74.62M USD | 13.25 | $5.38 0.17 USD | |
| Atrem S.A. ATR.WA | $31.8 8.08 USD |
-0.31
|
$293.52M 74.6M USD | $7.66K 1.95K USD | $31.7 8.06 USD | $32 8.13 USD | $293.52M 74.6M USD | 17.86 | $1.78 0.45 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $638.9K 40.83 USD | $163 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.42 | $37.32 0.002 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$74.08M — | $5.15K — | $0.8499 — | $0.8499 — | $74.08M — | 0 | -$0.06 — | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| Kikusui Holdings Corporation 6912.T | $1,313 8.86 USD |
+0.15
|
$10.91B 73.65M USD | $1.6K 10.8 USD | $1,311 8.85 USD | $1,313 8.86 USD | $10.91B 73.65M USD | 7.94 | $165.19 1.12 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
-0.55
|
$10.88B 73.46M USD | $40.5K 273.39 USD | $181 1.22 USD | $185 1.25 USD | $10.88B 73.46M USD | 21.71 | $8.38 0.06 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,400 6.34 USD |
-0.71
|
$97.19B 73.37M USD | $25.19K 19.02 USD | $8,300 6.27 USD | $8,530 6.44 USD | $97.19B 73.37M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Inission AB (publ) INISS-B.ST | $33.7 3.29 USD |
-0.3
|
$748.9M 73.1M USD | $21.66K 2.11K USD | $32.9 3.21 USD | $34.6 3.38 USD | $748.9M 73.1M USD | 19.82 | $1.7 0.17 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Nexyz. Group Corporation 4346.T | $831 5.61 USD |
+0.73
|
$10.81B 72.97M USD | $800 5.4 USD | $825 5.57 USD | $831 5.61 USD | $10.81B 72.97M USD | 12.28 | $67.65 0.46 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $688 4.64 USD |
0
|
$10.77B 72.71M USD | $8.2K 55.35 USD | $685 4.62 USD | $688 4.64 USD | $10.77B 72.71M USD | 0 | -$291.7 -1.9 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,170 7.68 USD |
-0.2
|
$96.26B 72.66M USD | $1.35K 1.02 USD | $10,120 7.64 USD | $10,190 7.69 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $807 5.45 USD |
+1.51
|
$10.73B 72.45M USD | $15.9K 107.33 USD | $800 5.4 USD | $808 5.45 USD | $10.73B 72.45M USD | 4.75 | $169.57 1.14 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-3.8
|
$66.19M 72.35M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.19M 72.35M USD | 0 | -$0.73 -0.7 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
0
|
$2.27B 72.25M USD | $1 0.03 USD | $66.5 2.11 USD | $66.5 2.11 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,640 11.07 USD |
+0.55
|
$10.69B 72.14M USD | $400 2.7 USD | $1,635 11.04 USD | $1,666 11.25 USD | $10.69B 72.14M USD | 51.04 | $32.13 0.22 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.4 0.9 USD |
+1.25
|
$2.27B 72.08M USD | $3K 95.33 USD | $28.3 0.9 USD | $28.4 0.9 USD | $2.27B 72.08M USD | 11.09 | $2.56 0.08 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65.86M 71.99M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.86M 71.99M USD | 0 | -$0.05 -0.05 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
-4.37
|
$65.79M 71.92M USD | $449 490.82 USD | $7.65 8.36 USD | $7.75 8.47 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| Juki Corporation 6440.T | $358 2.42 USD |
+0.85
|
$10.65B 71.86M USD | $31.6K 213.31 USD | $354 2.39 USD | $360 2.43 USD | $10.65B 71.86M USD | 0 | -$79.12 -0.5 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.2K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| HL D&I Halla Corporation 014790.KS | $2,510 1.89 USD |
+0.8
|
$95.03B 71.73M USD | $33.68K 25.42 USD | $2,490 1.88 USD | $2,530 1.91 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,000 75.48 USD |
0
|
$94.92B 71.65M USD | $139 0.1 USD | $100,000 75.48 USD | $100,500 75.86 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.55 0.88 USD |
+1.09
|
$2.25B 71.63M USD | $33K 1.05K USD | $27.3 0.87 USD | $28.6 0.91 USD | $2.25B 71.63M USD | 0 | -$0.71 -0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50 1.59 USD |
+0.1
|
$2.25B 71.57M USD | $5K 158.88 USD | $49.95 1.59 USD | $50.2 1.6 USD | $2.25B 71.57M USD | 44.64 | $1.12 0.04 USD | |
| Shinwa Co., Ltd. 3447.T | $761 5.14 USD |
+1.33
|
$10.59B 71.45M USD | $21K 141.76 USD | $753 5.08 USD | $762 5.14 USD | $10.59B 71.45M USD | 17.62 | $43.18 0.29 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-1.16
|
$2.53B 71.21M USD | $55.1K 1.55K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.53B 71.21M USD | 8.94 | $0.38 0.01 USD | |
| Tacmina Corporation 6322.T | $1,530 10.33 USD |
-0.39
|
$10.54B 71.16M USD | $600 4.05 USD | $1,530 10.33 USD | $1,536 10.37 USD | $10.54B 71.16M USD | 8.85 | $172.8 1.17 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $2.9K 19.58 USD | $1,542 10.41 USD | $1,547 10.44 USD | $10.54B 71.13M USD | 10.12 | $152.66 1.03 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
+1.98
|
$10.53B 71.1M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $10.53B 71.1M USD | 33.44 | $12.38 0.08 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,516 10.23 USD |
+0.53
|
$10.53B 71.07M USD | $100 0.68 USD | $1,516 10.23 USD | $1,516 10.23 USD | $10.53B 71.07M USD | 4.19 | $361.47 2.44 USD | |
| Airtech Japan, Ltd. 6291.T | $1,042 7.03 USD |
+0.97
|
$10.53B 71.06M USD | $4.1K 27.68 USD | $1,036 6.99 USD | $1,043 7.04 USD | $10.53B 71.06M USD | 9.49 | $109.7 0.74 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.25 0.9 USD |
+2.36
|
$2.23B 70.77M USD | $1 0.03 USD | $28.25 0.9 USD | $28.25 0.9 USD | $2.23B 70.77M USD | 55.39 | $0.51 0.02 USD | |
| Nordwest Handel AG NWX.F | $20.2 22.08 USD |
+1
|
$64.74M 70.77M USD | $1.52K 1.66K USD | $20 21.86 USD | $20.2 22.08 USD | $64.74M 70.77M USD | 5.65 | $3.57 3.9 USD | |
| VIS Co., Ltd. 5071.T | $1,256 8.48 USD |
+0.24
|
$10.46B 70.61M USD | $2K 13.5 USD | $1,251 8.44 USD | $1,262 8.52 USD | $10.46B 70.61M USD | 8.07 | $155.5 1.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,220 21.74 USD |
-0.46
|
$10.45B 70.54M USD | $1.1K 7.43 USD | $3,220 21.74 USD | $3,255 21.97 USD | $10.45B 70.54M USD | 17.90 | $179.87 1.21 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.93 0.05 USD |
0
|
$2.5B 70.43M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.5B 70.43M USD | 38.60 | $0.05 0.001 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,828 12.34 USD |
+1.11
|
$10.43B 70.41M USD | $700 4.73 USD | $1,809 12.21 USD | $1,828 12.34 USD | $10.43B 70.41M USD | 18.75 | $97.45 0.66 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
+0.45
|
$64.05M 70.01M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $64.05M 70.01M USD | 13.39 | $0.33 0.36 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.35 0.87 USD |
0
|
$2.2B 69.98M USD | $7.33K 232.94 USD | $27.2 0.86 USD | $27.85 0.88 USD | $2.2B 69.98M USD | 32.95 | $0.83 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||