Page de résultat 82 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gelion plc
X0S.F
DE
|
€0.19 0.21 USD |
+1.09
|
€42.67M 49.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.19 0.21 USD | €42.67M 49.26M USD | 0 | -€0.04 -0.04 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,280.00 15.49 USD |
+3.49
|
₹4.07B 49.25M USD | ₹1.02K 12.39 USD | ₹1,203.00 14.55 USD | ₹1,323.00 16.01 USD | ₹4.07B 49.25M USD | 53.13 | ₹24.09 0.29 USD | ||
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 296.00 0.02 USD |
+3.5
|
IDR 770.44B 49.23M USD | IDR 587.70K 37.56 USD | IDR 288.00 0.02 USD | IDR 308.00 0.02 USD | IDR 770.44B 49.23M USD | 0 | IDR 0.00 0 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
0
|
CLP 48B 49.12M USD | CLP 455 0.46 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$48.20 1.53 USD |
-0.41
|
NT$1.54B 48.91M USD | NT$26.53K 843 USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$1.54B 48.91M USD | 26.48 | NT$1.82 0.06 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.50 2.13 USD |
-0.28
|
R$241.20M 48.89M USD | R$7.60K 1.54K USD | R$10.40 2.11 USD | R$10.55 2.14 USD | R$241.20M 48.89M USD | 4.25 | R$2.47 0.5 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
0
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 16.17 | €0.68 0.78 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,895 24.02 USD |
-0.38
|
¥8B 48.67M USD | ¥300 1.85 USD | ¥3,885 23.96 USD | ¥3,895 24.02 USD | ¥8B 48.67M USD | 2.52 | ¥2K 9.53 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥900 5.55 USD |
-2.17
|
¥8B 48.5M USD | ¥46K 284.88 USD | ¥895 5.52 USD | ¥958 5.91 USD | ¥8B 48.5M USD | 0 | -¥65 -0.4 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹310.05 3.75 USD |
-1.21
|
₹4.01B 48.49M USD | ₹19.51K 236.03 USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹4.01B 48.49M USD | 16.38 | ₹18.92 0.23 USD | ||
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,530 1.91 USD |
-1.17
|
₩64B 48.48M USD | ₩9K 6.79 USD | ₩2,510 1.89 USD | ₩2,595 1.96 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.10 1.19 USD |
-1.22
|
DKK 328.07M 48.1M USD | DKK 3.41K 499.83 USD | DKK 8.10 1.19 USD | DKK 8.10 1.19 USD | DKK 328.07M 48.1M USD | 101.25 | DKK 0.08 0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$1.51B 47.95M USD | NT$7.10K 225.6 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$1.51B 47.95M USD | 7.14 | NT$2.68 0.09 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 1.70B 47.91M USD | THB 615.60K 17.32K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.70B 47.91M USD | 11.21 | THB 0.23 0.006 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥8B 47.87M USD | ¥3K 20.96 USD | ¥1,400 8.63 USD | ¥1,405 8.66 USD | ¥8B 47.87M USD | 9.36 | ¥150 0.92 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹306.00 3.7 USD |
-2.7
|
₹3.96B 47.86M USD | ₹2.00K 24.14 USD | ₹301.50 3.65 USD | ₹319.00 3.86 USD | ₹3.96B 47.86M USD | 16.17 | ₹18.92 0.23 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
0
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$1.50B 47.68M USD | NT$109.21K 3.47K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$1.50B 47.68M USD | 17.45 | NT$1.55 0.05 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.99 0.73 USD |
+0.12
|
₹3.93B 47.56M USD | ₹653.00 7.9 USD | ₹58.76 0.71 USD | ₹59.99 0.73 USD | ₹3.93B 47.56M USD | 6.25 | ₹9.59 0.12 USD | ||
Inin Group AS
72G.F
DE
|
€0.32 0.36 USD |
-0.63
|
€41.18M 47.53M USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €41.18M 47.53M USD | 0 | -€0.04 -0.04 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+2
|
€41.17M 47.52M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.92 1.06 USD | €41.17M 47.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$1.49B 47.47M USD | NT$65.12K 2.07K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$1.49B 47.47M USD | 0.85 | NT$26.78 0.85 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,120 4.62 USD |
-4.52
|
₩63B 47.21M USD | ₩305K 229.9 USD | ₩6,120 4.62 USD | ₩6,670 5.03 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,135 2.37 USD |
+1.29
|
₩63B 47.19M USD | ₩26K 19.49 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥5,450 33.61 USD |
+4.81
|
¥8B 47.16M USD | ¥2K 12.33 USD | ¥5,120 31.57 USD | ¥5,450 33.61 USD | ¥8B 47.16M USD | 8.13 | ¥670 4.13 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.22 0.72 USD |
-0.84
|
₹3.88B 46.95M USD | ₹13.37K 161.74 USD | ₹58.76 0.71 USD | ₹60.65 0.73 USD | ₹3.88B 46.95M USD | 6.17 | ₹9.59 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.71 0.82 USD |
-0.84
|
€40.64M 46.91M USD | €2.00K 2.31K USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.64M 46.91M USD | 23.66 | €0.03 0.03 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,513 1.14 USD |
+1.14
|
₩62B 46.9M USD | ₩29K 21.95 USD | ₩1,500 1.13 USD | ₩1,564 1.18 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.62 1.87 USD |
-0.74
|
€40.22M 46.43M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €40.22M 46.43M USD | 0 | -€0.76 -0.8 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹64.24 0.78 USD |
+4.56
|
₹3.83B 46.39M USD | ₹332.00 4.02 USD | ₹61.66 0.75 USD | ₹64.24 0.78 USD | ₹3.83B 46.39M USD | 18.83 | ₹3.41 0.04 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 725.92B 46.39M USD | IDR 6.75M 431.61 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 725.92B 46.39M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,200 19.73 USD |
+2.07
|
¥8B 46.29M USD | ¥16K 101.74 USD | ¥3,155 19.45 USD | ¥3,255 20.07 USD | ¥8B 46.29M USD | 9.10 | ¥352 2.17 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 217.42M 46.23M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 217.42M 46.23M USD | 7.27 | MYR 0.09 0.02 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.45B 46.17M USD | NT$70.41K 2.24K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.45B 46.17M USD | 13.93 | NT$1.22 0.04 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,529 9.43 USD |
+0.79
|
¥7B 46.17M USD | ¥800 4.93 USD | ¥1,517 9.35 USD | ¥1,529 9.43 USD | ¥7B 46.17M USD | 6.93 | ¥221 1.36 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,944 11.99 USD |
0
|
¥7B 46.04M USD | ¥500 3.08 USD | ¥1,944 11.99 USD | ¥1,952 12.04 USD | ¥7B 46.04M USD | 5.95 | ¥326 2.01 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 719.73B 45.99M USD | IDR 1.69M 108.15 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 719.73B 45.99M USD | 12.32 | IDR 11.36 0.0007 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.15 1.33 USD |
+0.88
|
€39.78M 45.92M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €39.78M 45.92M USD | 0 | -€3.54 -4.08 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$1.44B 45.82M USD | NT$26.70K 848.5 USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.44B 45.82M USD | 34.37 | NT$0.40 0.01 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹63.18 0.76 USD |
+1.45
|
₹3.77B 45.62M USD | ₹9.57K 115.83 USD | ₹60.35 0.73 USD | ₹63.96 0.77 USD | ₹3.77B 45.62M USD | 18.52 | ₹3.41 0.04 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.75 1.58 USD |
-3.02
|
NT$1.43B 45.45M USD | NT$19.65K 624.51 USD | NT$47.00 1.49 USD | NT$49.75 1.58 USD | NT$1.43B 45.45M USD | 0 | -NT$1.08 -0.03 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 17.90 4.55 USD |
+0.56
|
PLN 178.45M 45.36M USD | PLN 455.00 115.65 USD | PLN 17.80 4.52 USD | PLN 17.90 4.55 USD | PLN 178.45M 45.36M USD | 3.44 | PLN 5.20 1.32 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.31 1.51 USD |
-3.69
|
€39.17M 45.21M USD | €1.19K 1.38K USD | €1.31 1.51 USD | €1.31 1.51 USD | €39.17M 45.21M USD | 11.86 | €0.11 0.13 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,900 30.21 USD |
+2.51
|
¥7B 45.2M USD | ¥2K 14.18 USD | ¥4,850 29.91 USD | ¥4,900 30.21 USD | ¥7B 45.2M USD | 4.03 | ¥1K 7.5 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,003 6.18 USD |
-0.4
|
¥7B 45.18M USD | ¥3K 20.35 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥7B 45.18M USD | 5.63 | ¥178 1.1 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,940 2.97 USD |
-3.67
|
₩60B 45.17M USD | ₩67K 50.93 USD | ₩3,830 2.89 USD | ₩4,145 3.13 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
+0.48
|
NOK 470.90M 45.17M USD | NOK 10.45K 1K USD | NOK 10.35 0.99 USD | NOK 10.50 1.01 USD | NOK 470.90M 45.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.87 0.18 USD |
-1.06
|
₹3.73B 45.16M USD | ₹2.50K 30.2 USD | ₹14.87 0.18 USD | ₹15.76 0.19 USD | ₹3.73B 45.16M USD | 43.73 | ₹0.34 0.004 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,860.00 13.27 USD |
-0.61
|
ZAC 84.50B 45.12M USD | ZAC 797.34K 425.73 USD | ZAC 24,850.00 13.27 USD | ZAC 25,280.00 13.5 USD | ZAC 84.50B 45.12M USD | 13.75 | ZAC 18.08 0.009 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 8.06 0.79 USD |
-0.49
|
SEK 461.34M 45.03M USD | SEK 29.47K 2.88K USD | SEK 8.00 0.78 USD | SEK 8.12 0.79 USD | SEK 461.34M 45.03M USD | 22.38 | SEK 0.36 0.04 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,931 1.46 USD |
-6.03
|
₩59B 44.7M USD | ₩298K 224.9 USD | ₩1,916 1.45 USD | ₩2,160 1.63 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$30.15 0.96 USD |
+3.79
|
NT$1.40B 44.55M USD | NT$93.15K 2.96K USD | NT$28.10 0.89 USD | NT$31.35 1 USD | NT$1.40B 44.55M USD | 0 | -NT$0.91 -0.02 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 26.50 2.59 USD |
-1.12
|
SEK 456.34M 44.54M USD | SEK 17.32K 1.69K USD | SEK 26.00 2.54 USD | SEK 27.20 2.66 USD | SEK 456.34M 44.54M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,822 1.38 USD |
-0.55
|
₩59B 44.49M USD | ₩63K 47.6 USD | ₩1,812 1.37 USD | ₩1,919 1.45 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €36.92K 42.62K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
+0.26
|
¥7B 44.38M USD | ¥2K 9.87 USD | ¥1,892 11.67 USD | ¥1,900 11.72 USD | ¥7B 44.38M USD | 10.02 | ¥189 1.17 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,117 0.84 USD |
+1.09
|
₩59B 44.35M USD | ₩138K 104.39 USD | ₩1,112 0.84 USD | ₩1,170 0.88 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,275 7.86 USD |
-0.39
|
¥7B 44.33M USD | ¥8K 46.25 USD | ¥1,275 7.86 USD | ¥1,299 8.01 USD | ¥7B 44.33M USD | 8.46 | ¥151 0.93 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,500 15.42 USD |
0
|
¥7B 44.29M USD | ¥400 2.47 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥7B 44.29M USD | 14.30 | ¥175 1.08 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 870.00 0.06 USD |
+1.75
|
IDR 692.40B 44.25M USD | IDR 1.06M 67.45 USD | IDR 830.00 0.05 USD | IDR 930.00 0.06 USD | IDR 692.40B 44.25M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 11.44 -0.0007 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.65 0.73 USD |
-0.72
|
₹3.65B 44.16M USD | ₹544.00 6.58 USD | ₹60.62 0.73 USD | ₹61.39 0.74 USD | ₹3.65B 44.16M USD | 12.74 | ₹4.76 0.06 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.47 0.54 USD |
-2.07
|
€38.19M 44.09M USD | €167.00 192.77 USD | €0.47 0.54 USD | €0.50 0.57 USD | €38.19M 44.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.65 0.08 USD |
+4.84
|
HK$344.69M 44.07M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 65.00 | HK$0.01 0.001 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.10 8.3 USD |
+0.34
|
₹3.64B 44.07M USD | ₹383.00 4.63 USD | ₹676.50 8.18 USD | ₹710.00 8.59 USD | ₹3.64B 44.07M USD | 63.64 | ₹10.78 0.13 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
+4.96
|
€38.15M 44.04M USD | €3.50K 4.04K USD | €2.92 3.37 USD | €2.94 3.39 USD | €38.15M 44.04M USD | 15.57 | €0.19 0.22 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$1.39B 44.03M USD | NT$40.56K 1.29K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.39B 44.03M USD | 0 | -NT$0.98 -0.03 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.94M USD | ₩52K 38.96 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹683.35 8.27 USD |
+0.24
|
₹3.63B 43.89M USD | ₹7.37K 89.13 USD | ₹671.20 8.12 USD | ₹703.25 8.51 USD | ₹3.63B 43.89M USD | 63.39 | ₹10.78 0.13 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,750 6.6 USD |
-1.57
|
₩58B 43.86M USD | ₩1K 0.97 USD | ₩8,750 6.6 USD | ₩8,970 6.77 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.19 0.22 USD |
-1.04
|
€37.99M 43.85M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.99M 43.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,980 4.51 USD |
-4.78
|
₩58B 43.85M USD | ₩254K 191.74 USD | ₩5,930 4.48 USD | ₩6,480 4.89 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥253 1.56 USD |
+2.02
|
¥7B 43.75M USD | ¥128K 787.42 USD | ¥250 1.54 USD | ¥259 1.6 USD | ¥7B 43.75M USD | 43.02 | ¥6 0.04 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,805 11.13 USD |
+0.67
|
¥7B 43.7M USD | ¥6K 34.53 USD | ¥1,793 11.06 USD | ¥1,820 11.22 USD | ¥7B 43.7M USD | 40.29 | ¥45 0.28 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
-2.06
|
¥7B 43.67M USD | ¥5K 32.06 USD | ¥380 2.34 USD | ¥388 2.39 USD | ¥7B 43.67M USD | 17.31 | ¥22 0.14 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,170.00 12.16 USD |
-0.12
|
ILA 14.97B 43.65M USD | ILA 250.23K 729.66 USD | ILA 4,140.00 12.07 USD | ILA 4,247.00 12.38 USD | ILA 14.97B 43.65M USD | 45.32 | ILA 0.92 0.002 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+0.9
|
€37.73M 43.55M USD | €3.50K 4.04K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 680.41B 43.48M USD | IDR 6.50K 0.42 USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 680.41B 43.48M USD | 14.92 | IDR 44.23 0.002 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€37.65M 43.46M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 25.80 6.56 USD |
+4.03
|
PLN 170.47M 43.33M USD | PLN 5.55K 1.41K USD | PLN 24.80 6.3 USD | PLN 26.20 6.66 USD | PLN 170.47M 43.33M USD | 15.35 | PLN 1.68 0.43 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,000 0.75 USD |
+1.73
|
₩57B 43.28M USD | ₩1M 783.6 USD | ₩941 0.71 USD | ₩1,000 0.75 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,506 9.29 USD |
-1.05
|
¥7B 43.19M USD | ¥4K 21.58 USD | ¥1,506 9.29 USD | ¥1,575 9.71 USD | ¥7B 43.19M USD | 13.27 | ¥113 0.7 USD | ||
SuperCom Ltd.
50S.F
DE
|
€5.94 6.86 USD |
-22.25
|
€37.31M 43.06M USD | €2.00K 2.31K USD | €5.94 6.86 USD | €5.94 6.86 USD | €37.31M 43.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.20 3.69 USD |
-1.23
|
€37.25M 43M USD | €376.00 434.03 USD | €3.20 3.69 USD | €3.20 3.69 USD | €37.25M 43M USD | 12.80 | €0.25 0.29 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹324.30 3.92 USD |
-0.83
|
₹3.55B 42.95M USD | ₹278.00 3.36 USD | ₹318.10 3.85 USD | ₹328.25 3.97 USD | ₹3.55B 42.95M USD | 6.53 | ₹49.62 0.6 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,340 8.26 USD |
-4.15
|
¥7B 42.86M USD | ¥4K 27.13 USD | ¥1,327 8.18 USD | ¥1,350 8.32 USD | ¥7B 42.86M USD | 8.84 | ¥151 0.93 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,820 3.64 USD |
+10.05
|
₩57B 42.71M USD | ₩1M 892.34 USD | ₩4,475 3.38 USD | ₩5,300 4 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €74.21K 85.66K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥776 4.78 USD |
-0.77
|
¥7B 42.68M USD | ¥11K 69.68 USD | ¥776 4.78 USD | ¥784 4.83 USD | ¥7B 42.68M USD | 17.48 | ¥44 0.27 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,000 7.55 USD |
-0.2
|
₩56B 42.65M USD | ₩12K 9.34 USD | ₩9,880 7.46 USD | ₩10,360 7.82 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
