Page de résultat 82 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,640 4.26 USD |
0
|
$138.17B 104.3M USD | $3.58K 2.7 USD | $5,630 4.25 USD | $5,690 4.3 USD | $138.17B 104.3M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $1,090 0.82 USD |
+9
|
$138.15B 104.28M USD | $4.63M 3.49K USD | $1,028 0.78 USD | $1,192 0.9 USD | $138.15B 104.28M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.56 1.71 USD |
-3.34
|
$95.36M 104.24M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $95.36M 104.24M USD | 5.39 | $0.29 0.32 USD | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.19M — | $300 — | $0.9499 — | $0.9499 — | $104.19M — | 0 | -$0.05 — | |
| Anexo Group Plc 9QZ.F | $0.77 0.84 USD |
-1.29
|
$95.3M 104.18M USD | $235 256.89 USD | $0.77 0.84 USD | $0.78 0.85 USD | $95.3M 104.18M USD | 5.09 | $0.15 0.16 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,055 20.62 USD |
0
|
$15.39B 103.89M USD | $400 2.7 USD | $3,055 20.62 USD | $3,070 20.72 USD | $15.39B 103.89M USD | 7.05 | $432.89 2.92 USD | |
| ChinHung International, Inc. 002785.KS | $4,300 3.25 USD |
+5.26
|
$137.45B 103.76M USD | $29 0.02 USD | $4,195 3.17 USD | $4,300 3.25 USD | $137.45B 103.76M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.84 0.08 USD |
-0.7
|
$3.68B 103.64M USD | $4.1K 115.36 USD | $2.82 0.08 USD | $2.86 0.08 USD | $3.68B 103.64M USD | 56.79 | $0.05 0.001 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+2.63
|
$94.68M 103.5M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $18.48 1.8 USD |
-1.18
|
$1.06B 103.25M USD | $5.85K 570.64 USD | $18.48 1.8 USD | $19.12 1.87 USD | $1.06B 103.25M USD | 115.50 | $0.16 0.02 USD | |
| The Keihin Co., Ltd. 9312.T | $2,342 15.81 USD |
+0.09
|
$15.29B 103.22M USD | $8.6K 58.05 USD | $2,327 15.71 USD | $2,365 15.96 USD | $15.29B 103.22M USD | 7.46 | $313.79 2.12 USD | |
| Onamba Co., Ltd. 5816.T | $1,254 8.46 USD |
-0.71
|
$15.28B 103.16M USD | $20.3K 137.03 USD | $1,246 8.41 USD | $1,265 8.54 USD | $15.28B 103.16M USD | 8.46 | $148.15 1 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $192 0.01 USD |
-3.03
|
$1.61T 103.15M USD | $16.6M 1.06K USD | $191 0.01 USD | $204 0.01 USD | $1.61T 103.15M USD | 7.75 | $24.75 0.001 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141.8 1.72 USD |
-0.48
|
$8.51B 102.97M USD | $91.28K 1.1K USD | $141 1.71 USD | $145.36 1.76 USD | $8.51B 102.97M USD | 11.78 | $12.03 0.15 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
-0.68
|
$94.17M 102.94M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.17M 102.94M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,697 11.46 USD |
-1.05
|
$15.24B 102.87M USD | $7.9K 53.33 USD | $1,682 11.35 USD | $1,715 11.58 USD | $15.24B 102.87M USD | 18.12 | $93.64 0.63 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.6 1.71 USD |
-0.32
|
$8.5B 102.79M USD | $4.99K 60.31 USD | $141.45 1.71 USD | $145.25 1.76 USD | $8.5B 102.79M USD | 11.77 | $12.03 0.15 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.6 1.74 USD |
-2.56
|
$93.93M 102.68M USD | $1.3K 1.42K USD | $1.6 1.74 USD | $1.67 1.83 USD | $93.93M 102.68M USD | 159.59 | $0.01 0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-2.53
|
$93.75M 102.48M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.75M 102.48M USD | 19.30 | $0.01 0.01 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.68 0.21 USD |
+1.2
|
$800.99M 102.42M USD | $80K 10.23K USD | $1.66 0.21 USD | $1.68 0.21 USD | $800.99M 102.42M USD | 0 | -$0.17 -0.02 USD | |
| DMW Corporation 6365.T | $3,575 24.13 USD |
-0.14
|
$15.15B 102.27M USD | $9.2K 62.1 USD | $3,550 23.96 USD | $3,585 24.2 USD | $15.15B 102.27M USD | 8.34 | $428.17 2.89 USD | |
| CrowdWorks Inc. 3900.T | $963 6.5 USD |
+0.1
|
$15.15B 102.26M USD | $44.6K 301.06 USD | $954 6.44 USD | $970 6.55 USD | $15.15B 102.26M USD | 12.62 | $76.29 0.51 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,270 8.57 USD |
-2.08
|
$15.11B 102M USD | $46.1K 311.19 USD | $1,257 8.49 USD | $1,288 8.69 USD | $15.11B 102M USD | 4.74 | $267.7 1.81 USD | |
| Japan Living Warranty Inc. 7320.T | $3,000 20.25 USD |
+0.37
|
$15.07B 101.75M USD | $1.5K 10.13 USD | $2,996 20.22 USD | $3,005 20.28 USD | $15.07B 101.75M USD | 16.16 | $185.62 1.25 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,300 8.78 USD |
-0.76
|
$15.04B 101.49M USD | $2.8K 18.9 USD | $1,297 8.76 USD | $1,310 8.84 USD | $15.04B 101.49M USD | 10.51 | $123.66 0.83 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,580 7.99 USD |
-0.19
|
$134.35B 101.41M USD | $30 0.02 USD | $10,580 7.99 USD | $10,680 8.06 USD | $134.35B 101.41M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $501 3.38 USD |
-0.2
|
$15.02B 101.4M USD | $103K 695.28 USD | $495 3.34 USD | $503 3.4 USD | $15.02B 101.4M USD | 0 | -$219.6 -1.4 USD | |
| Sky Light Holdings Limited 27L.F | $0.08 0.08 USD |
-3.21
|
$92.59M 101.22M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $92.59M 101.22M USD | 0 | -$0.01 -0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$92.23M 100.82M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.23M 100.82M USD | 0 | $0 0 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,503 16.9 USD |
-0.87
|
$14.92B 100.74M USD | $1.5K 10.13 USD | $2,503 16.9 USD | $2,575 17.38 USD | $14.92B 100.74M USD | 13.21 | $189.38 1.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,500 50.63 USD |
+1.07
|
$14.9B 100.61M USD | $300 2.03 USD | $7,500 50.63 USD | $7,550 50.96 USD | $14.9B 100.61M USD | 8.58 | $874.08 5.9 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,700 2.79 USD |
-1.34
|
$132.81B 100.25M USD | $17.05K 12.87 USD | $3,685 2.78 USD | $3,750 2.83 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $11.8 12.9 USD |
0
|
$91.66M 100.19M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.66M 100.19M USD | 0 | -$0.02 -0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $144.69 1.75 USD |
+5
|
$8.27B 100.03M USD | $67.71K 819.17 USD | $140.2 1.7 USD | $144.69 1.75 USD | $8.27B 100.03M USD | 0 | -$12.65 -0.1 USD | |
| Manitex International, Inc. VE8.F | $4.46 4.88 USD |
-0.89
|
$91.41M 99.92M USD | $255 278.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $91.41M 99.92M USD | 10.13 | $0.44 0.48 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.06 2.25 USD |
-3.74
|
$91.19M 99.68M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $91.19M 99.68M USD | 0 | -$0.36 -0.3 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $719 4.85 USD |
-0.28
|
$14.76B 99.67M USD | $15.4K 103.95 USD | $715 4.83 USD | $724 4.89 USD | $14.76B 99.67M USD | 0 | -$9.88 -0.06 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.17M 99.66M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.17M 99.66M USD | 56.46 | $1.47 1.61 USD | |
| Frontier Management Inc. 7038.T | $1,255 8.47 USD |
+1.21
|
$14.74B 99.52M USD | $21.1K 142.43 USD | $1,232 8.32 USD | $1,256 8.48 USD | $14.74B 99.52M USD | 27.80 | $45.14 0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $143.7 1.74 USD |
+4.97
|
$8.21B 99.34M USD | $2.85K 34.5 USD | $140.3 1.7 USD | $143.7 1.74 USD | $8.21B 99.34M USD | 0 | -$12.65 -0.1 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
+0.93
|
$90.8M 99.26M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $90.8M 99.26M USD | 0 | -$0.37 -0.4 USD | |
| Nakabayashi Co., Ltd. 7987.T | $535 3.61 USD |
-0.19
|
$14.68B 99.08M USD | $25K 168.76 USD | $531 3.58 USD | $537 3.62 USD | $14.68B 99.08M USD | 0 | -$16.46 -0.1 USD | |
| ChinHung International, Inc. 002787.KS | $12,430 9.38 USD |
+0.32
|
$131B 98.89M USD | $109 0.08 USD | $12,400 9.36 USD | $12,750 9.62 USD | $131B 98.89M USD | 0 | $0 0 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.85M — | $444 — | $2.25 — | $2.25 — | $98.85M — | 0 | -$0.4 — | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-1.39
|
$90.38M 98.79M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $90.38M 98.79M USD | 12.14 | $0.07 0.08 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.35 1.48 USD |
+5.88
|
$90.22M 98.63M USD | $450 491.91 USD | $1.32 1.44 USD | $1.35 1.48 USD | $90.22M 98.63M USD | 0 | -$0.06 -0.06 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
0
|
$90.1M 98.5M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| AS Harju Elekter HD8.F | $4.64 5.07 USD |
+0.32
|
$89.9M 98.28M USD | $4 4.37 USD | $4.64 5.07 USD | $4.64 5.07 USD | $89.9M 98.28M USD | 17.82 | $0.26 0.28 USD | |
| AS Harju Elekter HAE1T.TL | $4.86 5.31 USD |
-0.51
|
$89.9M 98.28M USD | $948 1.04K USD | $4.86 5.31 USD | $4.89 5.35 USD | $89.9M 98.28M USD | 18.69 | $0.26 0.28 USD | |
| ChinHung International, Inc. 002780.KS | $895 0.68 USD |
-0.33
|
$130.15B 98.24M USD | $110.38K 83.32 USD | $893 0.67 USD | $900 0.68 USD | $130.15B 98.24M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $2.2K 2.4K USD | $0.53 0.58 USD | $0.53 0.58 USD | $89.82M 98.19M USD | 0 | -$0.38 -0.4 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.9 1.01 USD |
-0.16
|
$3.08B 97.91M USD | $47.86K 1.52K USD | $31.9 1.01 USD | $32.05 1.02 USD | $3.08B 97.91M USD | 14.49 | $2.2 0.07 USD | |
| OT Logistics S.A. OTS.WA | $29.35 7.46 USD |
-1.18
|
$384.45M 97.72M USD | $4.35K 1.1K USD | $28.15 7.16 USD | $29.7 7.55 USD | $384.45M 97.72M USD | 5.82 | $5.04 1.28 USD | |
| TOBA, INC. 7472.T | $3,660 24.71 USD |
+0.27
|
$14.47B 97.7M USD | $1.1K 7.43 USD | $3,660 24.71 USD | $3,675 24.81 USD | $14.47B 97.7M USD | 10.84 | $337.63 2.28 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
+0.69
|
$383.66M 97.52M USD | $728 185.04 USD | $68.5 17.41 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| Freund Corporation 6312.T | $853 5.76 USD |
-1.27
|
$14.41B 97.3M USD | $8K 54 USD | $851 5.74 USD | $860 5.81 USD | $14.41B 97.3M USD | 18.76 | $45.45 0.31 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,616 10.91 USD |
-0.43
|
$14.41B 97.3M USD | $9.4K 63.45 USD | $1,612 10.88 USD | $1,621 10.94 USD | $14.41B 97.3M USD | 12.57 | $128.54 0.87 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,065 1.56 USD |
0
|
$128.85B 97.26M USD | $82.28K 62.11 USD | $2,050 1.55 USD | $2,075 1.57 USD | $128.85B 97.26M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,990 26.93 USD |
0
|
$14.38B 97.05M USD | $2K 13.5 USD | $3,865 26.09 USD | $3,985 26.9 USD | $14.38B 97.05M USD | 12.07 | $330.37 2.23 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,320 83.16 USD |
-3.07
|
$14.37B 97M USD | $400 2.7 USD | $12,320 83.16 USD | $12,440 83.97 USD | $14.37B 97M USD | 7.21 | $1.71K 11.53 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.3 2.87 USD |
-1.2
|
$3.05B 96.91M USD | $14K 444.98 USD | $88 2.8 USD | $90.3 2.87 USD | $3.05B 96.91M USD | 28.48 | $3.17 0.1 USD | |
| Lords Group Trading plc 7S6.F | $0.51 0.56 USD |
-0.97
|
$88.65M 96.9M USD | $2.7K 2.95K USD | $0.51 0.56 USD | $0.51 0.56 USD | $88.65M 96.9M USD | 51.00 | $0.01 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $430 5.2 USD |
+4.18
|
$8B 96.84M USD | $120.88K 1.46K USD | $407.45 4.93 USD | $433.35 5.24 USD | $8B 96.84M USD | 55.98 | $7.68 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $431.9 5.23 USD |
+4.97
|
$7.99B 96.65M USD | $9.94K 120.23 USD | $410.65 4.97 USD | $432 5.23 USD | $7.99B 96.65M USD | 56.16 | $7.69 0.09 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$88.28M 96.5M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.28M 96.5M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.01 0.02 USD |
-3.45
|
$88.28M 96.5M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $88.28M 96.5M USD | 0 | -$0.01 -0.01 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $82.9 2.63 USD |
0
|
$3.03B 96.38M USD | $218.21K 6.93K USD | $82.3 2.62 USD | $84.9 2.7 USD | $3.03B 96.38M USD | 12.99 | $6.38 0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143.5 4.56 USD |
0
|
$3.03B 96.38M USD | $8.66K 275.08 USD | $141.5 4.5 USD | $143.5 4.56 USD | $3.03B 96.38M USD | 17.62 | $8.14 0.26 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
0
|
$1.51T 96.28M USD | $1.9M 121.24 USD | $362 0.02 USD | $374 0.02 USD | $1.51T 96.28M USD | 9.46 | $39.53 0.002 USD | |
| Firan Technology Group Corporation 22F.SG | $3.52 3.85 USD |
+1.15
|
$87.84M 96.02M USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $87.84M 96.02M USD | 14.66 | $0.24 0.26 USD | |
| Mercor S.A. MCR.WA | $24 6.1 USD |
+0.42
|
$377.34M 95.91M USD | $2.02K 512.16 USD | $23.6 6 USD | $24.1 6.13 USD | $377.34M 95.91M USD | 7.10 | $3.38 0.86 USD | |
| ktcs corporation 058850.KS | $3,345 2.52 USD |
0
|
$126.9B 95.79M USD | $243.33K 183.67 USD | $3,325 2.51 USD | $3,400 2.57 USD | $126.9B 95.79M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
-2.13
|
$87.62M 95.79M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $87.62M 95.79M USD | 1.02 | $0.18 0.2 USD | |
| W.S. Industries (India) Limited WSI.NS | $149.5 1.81 USD |
+2.64
|
$7.91B 95.64M USD | $249.87K 3.02K USD | $144.22 1.74 USD | $152.4 1.84 USD | $7.91B 95.64M USD | 16.17 | $9.24 0.11 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4699 0.52 USD |
-1.36
|
$87.38M 95.52M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $87.38M 95.52M USD | 0 | -$0.04 -0.04 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$87.12M 95.24M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.12M 95.24M USD | 14.00 | $0.02 0.02 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,266 8.55 USD |
-2.31
|
$14.11B 95.24M USD | $100 0.68 USD | $1,266 8.55 USD | $1,266 8.55 USD | $14.11B 95.24M USD | 12.86 | $98.37 0.66 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.64 0.02 USD |
-3.03
|
$3.38B 95.08M USD | $972.2K 27.36K USD | $0.64 0.02 USD | $0.65 0.02 USD | $3.38B 95.08M USD | 0 | -$0.7 -0.01 USD | |
| Yamada Corporation 6392.T | $5,880 39.69 USD |
-0.34
|
$14.08B 95.02M USD | $500 3.38 USD | $5,880 39.69 USD | $5,880 39.69 USD | $14.08B 95.02M USD | 7.58 | $775.26 5.23 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $705 4.76 USD |
-1.54
|
$14.06B 94.94M USD | $37.5K 253.14 USD | $698 4.71 USD | $718 4.85 USD | $14.06B 94.94M USD | 9.41 | $74.89 0.51 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,056 7.13 USD |
-1.31
|
$14.04B 94.81M USD | $49.5K 334.14 USD | $1,044 7.05 USD | $1,070 7.22 USD | $14.04B 94.81M USD | 4.14 | $254.55 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,830 19.1 USD |
-1.05
|
$14.02B 94.64M USD | $2.2K 14.85 USD | $2,830 19.1 USD | $2,859 19.3 USD | $14.02B 94.64M USD | 7.27 | $388.96 2.63 USD | |
| Firan Technology FTGFF | $3.89 — |
+2.91
|
$94.33M — | $900 — | $3.89 — | $3.89 — | $94.33M — | 14.96 | $0.26 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.48 0.04 USD |
0
|
$3.35B 94.32M USD | $23.6K 664.04 USD | $1.46 0.04 USD | $1.48 0.04 USD | $3.35B 94.32M USD | 7.36 | $0.2 0.005 USD | |
| Pegasus Co., Ltd. 6262.T | $554 3.74 USD |
+1.28
|
$13.93B 94.03M USD | $90.4K 610.23 USD | $541 3.65 USD | $556 3.75 USD | $13.93B 94.03M USD | 43.28 | $12.8 0.09 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
+0.55
|
$13.92B 93.99M USD | $1K 6.75 USD | $2,199 14.84 USD | $2,200 14.85 USD | $13.92B 93.99M USD | 7.72 | $284.88 1.92 USD | |
| Tacmina Corporation 6322.T | $1,919 12.95 USD |
-0.31
|
$13.9B 93.8M USD | $800 5.4 USD | $1,919 12.95 USD | $1,919 12.95 USD | $13.9B 93.8M USD | 11.48 | $167.09 1.13 USD | |
| Velan Inc. 946.F | $3.86 4.22 USD |
+0.52
|
$85.56M 93.53M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.56M 93.53M USD | 0 | -$0.85 -0.9 USD | |
| ZAOH Company, Ltd. 9986.T | $2,549 17.21 USD |
-0.74
|
$13.84B 93.39M USD | $1.9K 12.83 USD | $2,547 17.19 USD | $2,565 17.31 USD | $13.84B 93.39M USD | 18.11 | $140.73 0.95 USD | |
| Haulotte Group SA PHT.F | $2.9 3.17 USD |
+0.69
|
$85.43M 93.38M USD | $3 3.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $85.43M 93.38M USD | 290.00 | $0.01 0.01 USD | |
| Sanix Incorporated 4651.T | $289 1.95 USD |
+2.85
|
$13.82B 93.26M USD | $176.8K 1.19K USD | $282 1.9 USD | $291 1.96 USD | $13.82B 93.26M USD | 5.12 | $56.42 0.38 USD | |
| NANYO Corporation 7417.T | $1,102 7.44 USD |
-2.13
|
$13.76B 92.9M USD | $10.5K 70.88 USD | $1,093 7.38 USD | $1,120 7.56 USD | $13.76B 92.9M USD | 6.63 | $166.08 1.12 USD | |
| PVP Ventures Limited PVP.BO | $29.48 0.36 USD |
+2.72
|
$7.68B 92.88M USD | $194.55K 2.35K USD | $28.27 0.34 USD | $30.13 0.36 USD | $7.68B 92.88M USD | 12.13 | $2.43 0.03 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||