Página de resultados 82 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,362 9.19 USD |
-2.37
|
¥10B 70.31M USD | ¥82K 554.87 USD | ¥1,338 9.03 USD | ¥1,459 9.85 USD | ¥10B 70.31M USD | 15.92 | ¥86 0.58 USD | ||
| Linc Limited LINC.NS | ₹97.35 1.18 USD |
-1.86
|
₹5.79B 70.08M USD | ₹28.92K 349.86 USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹5.79B 70.08M USD | 17.69 | ₹5.50 0.07 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.08 USD |
-0.26
|
€64.05M 70.01M USD | €25.00 27.33 USD | €1.91 2.08 USD | €1.91 2.09 USD | €64.05M 70.01M USD | 13.60 | €0.14 0.15 USD | ||
| Linc Limited LINC.BO | ₹97.07 1.17 USD |
-2.26
|
₹5.77B 69.86M USD | ₹6.86K 83.04 USD | ₹91.00 1.1 USD | ₹99.38 1.2 USD | ₹5.77B 69.86M USD | 17.64 | ₹5.50 0.07 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,673 11.29 USD |
-5.75
|
¥10B 69.76M USD | ¥37K 247.06 USD | ¥1,640 11.07 USD | ¥1,691 11.41 USD | ¥10B 69.76M USD | 11.90 | ¥141 0.95 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,736 18.47 USD |
-0.11
|
¥10B 69.55M USD | ¥800 5.4 USD | ¥2,736 18.47 USD | ¥2,739 18.49 USD | ¥10B 69.55M USD | 8.07 | ¥339 2.29 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.45 0.62 USD |
-1.77
|
NT$2.19B 69.55M USD | NT$75.67K 2.4K USD | NT$18.50 0.59 USD | NT$19.45 0.62 USD | NT$2.19B 69.55M USD | 38.13 | NT$0.51 0.02 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.50 9.53 USD |
-0.53
|
PLN 273.21M 69.44M USD | PLN 407.00 103.45 USD | PLN 37.50 9.53 USD | PLN 37.80 9.61 USD | PLN 273.21M 69.44M USD | 5.08 | PLN 7.38 1.88 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,272.05 15.39 USD |
+5.62
|
₹5.72B 69.25M USD | ₹1.99K 24.02 USD | ₹1,213.10 14.68 USD | ₹1,288.20 15.59 USD | ₹5.72B 69.25M USD | 22.14 | ₹57.45 0.7 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥313 2.11 USD |
-0.63
|
¥10B 69.19M USD | ¥42K 286.21 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 69.19M USD | 11.06 | ¥28 0.19 USD | ||
| Advanex Inc. DCV.F | €15.40 16.83 USD |
-4.94
|
€63.22M 69.1M USD | €180.00 196.76 USD | €15.40 16.83 USD | €15.40 16.83 USD | €63.22M 69.1M USD | 11.40 | €1.35 1.48 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,050 1.55 USD |
-8.69
|
₩92B 69.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| Estic Corporation 6161.T | ¥1,025 6.92 USD |
-2.01
|
¥10B 68.97M USD | ¥13K 87.75 USD | ¥1,015 6.85 USD | ¥1,038 7.01 USD | ¥10B 68.97M USD | 8.78 | ¥117 0.79 USD | ||
| GreenMobility A/S 2G9.F | €10.65 11.64 USD |
-1.39
|
€63.01M 68.88M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.65 11.64 USD | €63.01M 68.88M USD | 14.19 | €0.75 0.82 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
0
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,098 14.16 USD |
-4.59
|
¥10B 68.79M USD | ¥42K 283.51 USD | ¥2,042 13.78 USD | ¥2,154 14.54 USD | ¥10B 68.79M USD | 37.71 | ¥56 0.38 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 95.20 9.29 USD |
+0.42
|
SEK 704.36M 68.75M USD | SEK 84.00 8.2 USD | SEK 95.00 9.27 USD | SEK 96.00 9.37 USD | SEK 704.36M 68.75M USD | 7.26 | SEK 13.10 1.28 USD | ||
| Van Elle Holdings plc 5MH.F | €0.58 0.63 USD |
+11.54
|
€62.80M 68.65M USD | €6.52K 7.13K USD | €0.52 0.57 USD | €0.58 0.63 USD | €62.80M 68.65M USD | 19.33 | €0.03 0.03 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥753 5.08 USD |
-2.21
|
¥10B 68.49M USD | ¥39K 261.24 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥10B 68.49M USD | 6.78 | ¥111 0.75 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.20 2.03 USD |
+0.95
|
NOK 712.74M 68.37M USD | NOK 216.00 20.72 USD | NOK 21.20 2.03 USD | NOK 21.40 2.05 USD | NOK 712.74M 68.37M USD | 14.22 | NOK 1.49 0.14 USD | ||
| Robert Walters plc RBW.F | €0.95 1.04 USD |
-0.52
|
€62.49M 68.31M USD | €892.00 975.08 USD | €0.95 1.04 USD | €0.95 1.04 USD | €62.49M 68.31M USD | 0 | -€0.47 -0.5 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 68.05M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 68.05M USD | 0 | -€0.06 -0.06 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,881 19.45 USD |
-4.13
|
¥10B 68.04M USD | ¥40K 266.64 USD | ¥2,863 19.33 USD | ¥2,960 19.98 USD | ¥10B 68.04M USD | 10.37 | ¥278 1.87 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.70 1.07 USD |
-1.75
|
NT$2.14B 68.02M USD | NT$73.07K 2.32K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$2.14B 68.02M USD | 30.36 | NT$1.11 0.04 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.41B 67.94M USD | THB 1.98M 55.84K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 2.41B 67.94M USD | 64.40 | THB 0.05 0.001 USD | ||
| Sanei Ltd. 6230.T | ¥2,197 14.83 USD |
+0.09
|
¥10B 67.89M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,200 14.85 USD | ¥10B 67.89M USD | 8.23 | ¥267 1.8 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.18 USD |
+0.26
|
€61.90M 67.67M USD | €29.00 31.7 USD | €3.53 3.86 USD | €3.82 4.18 USD | €61.90M 67.67M USD | 0 | -€1.13 -1.2 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 2.94 0.08 USD |
-4.55
|
THB 2.40B 67.66M USD | THB 6.28M 176.58K USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
| O-Well Corporation 7670.T | ¥996 6.72 USD |
-0.9
|
¥10B 67.64M USD | ¥3K 22.28 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥10B 67.64M USD | 5.56 | ¥179 1.21 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 171.00 0.01 USD |
-5.52
|
IDR 1.06T 67.59M USD | IDR 7.34M 469.05 USD | IDR 168.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.06T 67.59M USD | 0 | -IDR 984.00 -0.06 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.15 5.63 USD |
-5.5
|
€61.79M 67.55M USD | €425.00 464.58 USD | €5.15 5.63 USD | €5.15 5.63 USD | €61.79M 67.55M USD | 32.18 | €0.16 0.17 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
-2.39
|
₩89B 67.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Tenox Corporation 1905.T | ¥1,500 10.13 USD |
+1.69
|
¥10B 67.5M USD | ¥10K 66.83 USD | ¥1,475 9.96 USD | ¥1,514 10.22 USD | ¥10B 67.5M USD | 10.74 | ¥140 0.94 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 845.00 0.05 USD |
-3.98
|
IDR 1.06T 67.5M USD | IDR 95.10K 6.08 USD | IDR 750.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.06T 67.5M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,801 18.91 USD |
-0.85
|
¥10B 67.25M USD | ¥3K 20.25 USD | ¥2,801 18.91 USD | ¥2,830 19.1 USD | ¥10B 67.25M USD | 8.55 | ¥327 2.21 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,860 1.4 USD |
-5.1
|
₩89B 67.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Kanefusa Corporation 5984.T | ¥715 4.83 USD |
-1.52
|
¥10B 67.09M USD | ¥6K 41.85 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,972 13.31 USD |
+1.18
|
¥10B 67.07M USD | ¥18K 120.83 USD | ¥1,930 13.03 USD | ¥1,972 13.31 USD | ¥10B 67.07M USD | 0 | -¥35 -0.2 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.07 1.16 USD |
+0.95
|
€60.96M 66.64M USD | €4.75K 5.19K USD | €1.07 1.16 USD | €1.07 1.16 USD | €60.96M 66.64M USD | 17.75 | €0.06 0.07 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 309.00K 8.69K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Prakash Pipes Limited PPL.NS | ₹230.13 2.78 USD |
+2.8
|
₹5.51B 66.6M USD | ₹453.91K 5.49K USD | ₹217.80 2.64 USD | ₹239.94 2.9 USD | ₹5.51B 66.6M USD | 12.72 | ₹18.09 0.22 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
| Haulotte Group SA PHT.F | €2.01 2.2 USD |
-1.47
|
€60.82M 66.48M USD | €200.00 218.63 USD | €2.01 2.2 USD | €2.01 2.2 USD | €60.82M 66.48M USD | 4.36 | €0.46 0.5 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,149 14.51 USD |
-1.33
|
¥10B 66.47M USD | ¥9K 63.45 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥10B 66.47M USD | 29.71 | ¥72 0.49 USD | ||
| Prakash Pipes Limited PPL.BO | ₹229.70 2.78 USD |
+2.48
|
₹5.49B 66.47M USD | ₹37.10K 448.79 USD | ₹218.05 2.64 USD | ₹239.00 2.89 USD | ₹5.49B 66.47M USD | 12.69 | ₹18.09 0.22 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.00 4.17 USD |
-2.29
|
₹5.47B 66.18M USD | ₹867.00 10.49 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹5.47B 66.18M USD | 0 | -₹64.18 -0.7 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.05 1.02 USD |
0
|
NT$2.08B 65.99M USD | NT$1.00 0.03 USD | NT$32.05 1.02 USD | NT$32.05 1.02 USD | NT$2.08B 65.99M USD | 76.30 | NT$0.42 0.01 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.00 2.29 USD |
-0.69
|
NT$2.07B 65.77M USD | NT$7.20K 228.81 USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
| Byucksan Corporation 007210.KS | ₩1,554 1.17 USD |
-5.53
|
₩87B 65.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,675 2.02 USD |
-6.47
|
₩87B 65.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
-0.36
|
€59.66M 65.21M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.66M 65.21M USD | 0 | €0.00 0 USD | ||
| DATA Communications Management DCMDF | $1.16 — |
-5.69
|
$65.20M — | $214.00 — | $1.16 — | $1.20 — | $65.20M — | 10.54 | $0.11 — | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.14 0.16 USD |
+6.67
|
€59.59M 65.14M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.59M 65.14M USD | 3.60 | €0.04 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.55 3.06 USD |
+0.94
|
₹5.38B 65.07M USD | ₹19.91K 240.87 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.38B 65.07M USD | 271.55 | ₹0.93 0.01 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.01 0.19 USD |
-8.04
|
₹5.38B 65.03M USD | ₹56.46K 683.11 USD | ₹15.90 0.19 USD | ₹17.75 0.21 USD | ₹5.38B 65.03M USD | 200.12 | ₹0.08 0.0009 USD | ||
| Sanki Service Corporation 6044.T | ¥1,493 10.08 USD |
-1.91
|
¥10B 65.03M USD | ¥6K 42.53 USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥10B 65.03M USD | 11.66 | ¥128 0.86 USD | ||
| ktcs corporation 058850.KS | ₩2,270 1.71 USD |
-5.22
|
₩86B 65.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$2.04B 64.89M USD | NT$61.26K 1.95K USD | NT$18.85 0.6 USD | NT$20.00 0.64 USD | NT$2.04B 64.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 790.00 0.05 USD |
-8.67
|
IDR 1.02T 64.87M USD | IDR 1.09M 69.92 USD | IDR 760.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.02T 64.87M USD | 7.03 | IDR 112.28 0.007 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥513 3.46 USD |
-3.21
|
¥10B 64.81M USD | ¥160K 1.08K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥10B 64.81M USD | 18.43 | ¥28 0.19 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.35 9.13 USD |
+2.45
|
€59.26M 64.78M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.35 9.13 USD | €59.26M 64.78M USD | 13.25 | €0.63 0.69 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,461 9.86 USD |
-0.95
|
¥10B 64.74M USD | ¥24K 159.31 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥10B 64.74M USD | 14.01 | ¥104 0.7 USD | ||
| BQE Water Inc. BQE.V | CA$67.00 49.72 USD |
+0.72
|
CA$87.14M 64.67M USD | CA$231.00 171.42 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$87.14M 64.67M USD | 17.35 | CA$3.86 2.86 USD | ||
| Tone Co., Ltd. 5967.T | ¥442 2.98 USD |
-0.67
|
¥10B 64.65M USD | ¥6K 38.48 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| BBX Capital BBXIA | $3.84 — |
0
|
$64.57M — | $1.49K — | $3.80 — | $3.84 — | $64.57M — | 0 | -$5.02 — | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,458 16.59 USD |
-0.24
|
¥10B 64.46M USD | ¥3K 22.95 USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥10B 64.46M USD | 8.26 | ¥297 2.01 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,085 14.07 USD |
-5.36
|
¥10B 64.42M USD | ¥28K 192.38 USD | ¥2,015 13.6 USD | ¥2,158 14.57 USD | ¥10B 64.42M USD | 16.78 | ¥124 0.84 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.50 1.12 USD |
-2.54
|
SEK 658.24M 64.25M USD | SEK 8.26K 806.57 USD | SEK 11.35 1.11 USD | SEK 11.70 1.14 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.43 USD |
-0.45
|
€58.64M 64.11M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €58.64M 64.11M USD | 7.16 | €0.31 0.34 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,519 10.25 USD |
-0.33
|
¥9B 64.08M USD | ¥1K 7.43 USD | ¥1,513 10.21 USD | ¥1,524 10.29 USD | ¥9B 64.08M USD | 11.86 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,480 23.49 USD |
-2.38
|
¥9B 64.07M USD | ¥6K 39.83 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥9B 64.07M USD | 9.50 | ¥366 2.47 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.28B 64.05M USD | THB 2.01M 56.63K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| BQE Water Inc. UL5A.SG | €45.00 49.19 USD |
+10.84
|
€58.53M 63.98M USD | €30.00 32.79 USD | €40.20 43.94 USD | €45.00 49.19 USD | €58.53M 63.98M USD | 18.82 | €2.39 2.61 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €2.12K 2.31K USD | €5.00 5.47 USD | €5.15 5.63 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.26 0.84 USD |
+1.63
|
₹5.26B 63.6M USD | ₹19.68K 238.06 USD | ₹67.01 0.81 USD | ₹70.00 0.85 USD | ₹5.26B 63.6M USD | 209.87 | ₹0.33 0.003 USD | ||
| Nexyz. Group Corporation 4346.T | ¥724 4.89 USD |
-1.36
|
¥9B 63.57M USD | ¥19K 130.28 USD | ¥716 4.83 USD | ¥732 4.94 USD | ¥9B 63.57M USD | 6.01 | ¥120 0.81 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 61.00 0.0038 USD |
-6.15
|
IDR 994.82B 63.57M USD | IDR 6.58M 420.48 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 994.82B 63.57M USD | 6.95 | IDR 8.77 0.0005 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| for Startups, Inc. 7089.T | ¥1,458 9.84 USD |
-3.06
|
¥9B 63.51M USD | ¥51K 345.61 USD | ¥1,452 9.8 USD | ¥1,509 10.19 USD | ¥9B 63.51M USD | 29.37 | ¥50 0.34 USD | ||
| Vow ASA 213.F | €0.20 0.22 USD |
0
|
€58.08M 63.49M USD | €18.00 19.68 USD | €0.20 0.22 USD | €0.20 0.22 USD | €58.08M 63.49M USD | 0 | -€0.08 -0.08 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
0
|
¥9B 63.27M USD | ¥15K 102.6 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,699 11.47 USD |
+0.12
|
¥9B 63.09M USD | ¥54K 365.87 USD | ¥1,697 11.46 USD | ¥1,699 11.47 USD | ¥9B 63.09M USD | 20.26 | ¥84 0.57 USD | ||
| CrowdWorks Inc. 3900.T | ¥589 3.98 USD |
-2.64
|
¥9B 62.94M USD | ¥69K 466.44 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥9B 62.94M USD | 0 | -¥30 -0.2 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.05 USD |
0
|
€57.57M 62.93M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.57M 62.93M USD | 5.00 | €0.01 0.01 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Hoenle AG HNL.DE | €9.48 10.36 USD |
+1.72
|
€57.47M 62.82M USD | €1.57K 1.72K USD | €9.42 10.3 USD | €9.48 10.36 USD | €57.47M 62.82M USD | 0 | -€0.59 -0.6 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
-0.76
|
¥9B 62.73M USD | ¥7K 44.55 USD | ¥1,439 9.71 USD | ¥1,456 9.83 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,497 10.11 USD |
-5.31
|
¥9B 62.72M USD | ¥32K 216.68 USD | ¥1,480 9.99 USD | ¥1,567 10.58 USD | ¥9B 62.72M USD | 44.25 | ¥34 0.23 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,159 7.82 USD |
-4.69
|
¥9B 62.49M USD | ¥84K 567.7 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 62.49M USD | 10.47 | ¥111 0.75 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 755.00K 21.24K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹274.00 3.31 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.60K 410.8 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.71K 413.79 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||