Página de resultados 82 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
+0.76
|
¥8B 49.99M USD | ¥1K 8.63 USD | ¥3,965 24.45 USD | ¥4,010 24.73 USD | ¥8B 49.99M USD | 2.56 | ¥2K 9.6 USD | ||
BioRem
BIRMF
US
|
$3.08 — |
+18.46
|
$49.91M — | $50.00 — | $3.08 — | $3.08 — | $49.91M — | 12.83 | $0.24 — | ||
Hoenle AG
HNL.F
DE
|
€7.12 8.22 USD |
-1.66
|
€43.16M 49.82M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.12 8.22 USD | €43.16M 49.82M USD | 0 | -€0.47 -0.5 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 8.90 0.87 USD |
+3.25
|
SEK 509.42M 49.73M USD | SEK 64.72K 6.32K USD | SEK 8.70 0.85 USD | SEK 8.96 0.87 USD | SEK 509.42M 49.73M USD | 18.54 | SEK 0.48 0.05 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.92 3.79 USD |
+0.13
|
PLN 195.43M 49.67M USD | PLN 500.00 127.09 USD | PLN 14.66 3.73 USD | PLN 14.94 3.8 USD | PLN 195.43M 49.67M USD | 0 | -PLN 2.82 -0.7 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,980 2.25 USD |
-3.56
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,451 8.95 USD |
-0.14
|
¥8B 49.47M USD | ¥6K 38.23 USD | ¥1,451 8.95 USD | ¥1,465 9.03 USD | ¥8B 49.47M USD | 9.68 | ¥150 0.92 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥285 1.76 USD |
-0.35
|
¥8B 49.28M USD | ¥43K 266.38 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥8B 49.28M USD | 49.39 | ¥6 0.04 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 29.30 2.86 USD |
+6.16
|
SEK 504.56M 49.25M USD | SEK 12.90K 1.26K USD | SEK 27.80 2.71 USD | SEK 29.80 2.91 USD | SEK 504.56M 49.25M USD | 0 | -SEK 1.70 -0.1 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
-5.07
|
$49.22M — | $101.00 — | $3.56 — | $3.56 — | $49.22M — | 0 | -$5.01 — | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,451 1.47 USD |
0
|
CLP 48B 49.19M USD | CLP 292 0.3 USD | CLP 1,451 1.47 USD | CLP 1,451 1.47 USD | CLP 48B 49.19M USD | 13.35 | CLP 109 0.11 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.06 USD |
+0.92
|
€42.56M 49.13M USD | €3.20K 3.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.56M 49.13M USD | 0 | €0.00 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,740 10.73 USD |
+3.08
|
¥8B 49.11M USD | ¥23K 141.82 USD | ¥1,691 10.43 USD | ¥1,759 10.85 USD | ¥8B 49.11M USD | 11.37 | ¥153 0.94 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.51 2.13 USD |
-11.31
|
R$241.43M 48.93M USD | R$25.20K 5.11K USD | R$10.33 2.09 USD | R$11.70 2.37 USD | R$241.43M 48.93M USD | 4.25 | R$2.47 0.5 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.74 0.85 USD |
-7.5
|
€42.36M 48.89M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €42.36M 48.89M USD | 18.50 | €0.04 0.05 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.10 7.4 USD |
+0.34
|
PLN 192.28M 48.87M USD | PLN 1.77K 449.89 USD | PLN 28.60 7.27 USD | PLN 29.40 7.47 USD | PLN 192.28M 48.87M USD | 17.32 | PLN 1.68 0.43 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.08 1.03 USD |
+2.09
|
₹4.02B 48.61M USD | ₹921.00 11.14 USD | ₹82.20 0.99 USD | ₹85.08 1.03 USD | ₹4.02B 48.61M USD | 43.63 | ₹1.95 0.02 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,268 7.82 USD |
-1.4
|
¥8B 48.59M USD | ¥43K 263.29 USD | ¥1,258 7.76 USD | ¥1,281 7.9 USD | ¥8B 48.59M USD | 32.43 | ¥39 0.24 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.75 7.79 USD |
-0.74
|
€41.95M 48.43M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €41.95M 48.43M USD | 30.68 | €0.22 0.25 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,001 12.34 USD |
+1.37
|
¥8B 48.34M USD | ¥6K 39.46 USD | ¥1,970 12.15 USD | ¥2,007 12.38 USD | ¥8B 48.34M USD | 13.54 | ¥148 0.91 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.92 4.52 USD |
+11.36
|
€41.86M 48.33M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.92 4.52 USD | €41.86M 48.33M USD | 0 | -€0.51 -0.5 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,220 2.43 USD |
-2.57
|
₩63B 47.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,540 1.16 USD |
-1.72
|
₩63B 47.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$1.49B 47.49M USD | NT$51.35K 1.63K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
DATRON AG
DAR.DE
DE
|
€10.40 12.01 USD |
+1.96
|
€41.02M 47.35M USD | €1.83K 2.11K USD | €10.00 11.54 USD | €10.40 12.01 USD | €41.02M 47.35M USD | 28.88 | €0.36 0.42 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,721 10.61 USD |
+0.12
|
¥8B 47.33M USD | ¥27K 164.02 USD | ¥1,584 9.77 USD | ¥2,000 12.33 USD | ¥8B 47.33M USD | 13.54 | ¥127 0.78 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 740.64B 47.33M USD | IDR 16.10K 1.03 USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 740.64B 47.33M USD | 17.18 | IDR 44.23 0.002 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.22 6.03 USD |
+0.38
|
€40.83M 47.13M USD | €870.00 1K USD | €5.22 6.03 USD | €5.28 6.09 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥8B 47.1M USD | ¥3K 18.5 USD | ¥1,550 9.56 USD | ¥1,561 9.63 USD | ¥8B 47.1M USD | 7.07 | ¥221 1.36 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹144.95 1.75 USD |
-1.86
|
₹3.89B 47.02M USD | ₹1.37K 16.62 USD | ₹144.75 1.75 USD | ₹150.65 1.82 USD | ₹3.89B 47.02M USD | 0 | -₹0.30 -0.003 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 735.48B 47M USD | IDR 649.09M 41.48K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 735.48B 47M USD | 17.98 | IDR 1.39 0.00008 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,972 12.16 USD |
+0.51
|
¥8B 46.7M USD | ¥300 1.85 USD | ¥1,962 12.1 USD | ¥1,972 12.16 USD | ¥8B 46.7M USD | 6.01 | ¥328 2.02 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.63 1.88 USD |
+1.75
|
€40.42M 46.66M USD | €10.00 11.54 USD | €1.63 1.88 USD | €1.63 1.88 USD | €40.42M 46.66M USD | 0 | -€0.76 -0.8 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.40 4.68 USD |
-0.54
|
PLN 183.44M 46.63M USD | PLN 262.00 66.59 USD | PLN 18.40 4.68 USD | PLN 18.45 4.69 USD | PLN 183.44M 46.63M USD | 3.53 | PLN 5.20 1.32 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €539.00 622.19 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,336 8.24 USD |
+3.17
|
¥7B 46.08M USD | ¥7K 45.01 USD | ¥1,273 7.85 USD | ¥1,368 8.44 USD | ¥7B 46.08M USD | 120.90 | ¥11 0.07 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,600 16.03 USD |
-3.7
|
¥7B 46.06M USD | ¥300 1.85 USD | ¥2,600 16.03 USD | ¥2,600 16.03 USD | ¥7B 46.06M USD | 15.44 | ¥168 1.04 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥399 2.46 USD |
-0.75
|
¥7B 46.05M USD | ¥105K 648.68 USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥7B 46.05M USD | 11.24 | ¥35 0.22 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.49 0.57 USD |
-5.02
|
€39.81M 45.96M USD | €167.00 192.77 USD | €0.49 0.57 USD | €0.51 0.59 USD | €39.81M 45.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,219 13.68 USD |
+0.27
|
¥7B 45.93M USD | ¥800 4.93 USD | ¥2,219 13.68 USD | ¥2,230 13.75 USD | ¥7B 45.93M USD | 20.84 | ¥106 0.66 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,019 6.28 USD |
-0.29
|
¥7B 45.9M USD | ¥2K 14.18 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥7B 45.9M USD | 5.72 | ¥178 1.1 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$35.55 1.13 USD |
-4.31
|
NT$1.44B 45.76M USD | NT$43.23K 1.37K USD | NT$34.50 1.1 USD | NT$37.15 1.18 USD | NT$1.44B 45.76M USD | 0 | -NT$0.98 -0.03 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,297 14.16 USD |
+0.13
|
¥7B 45.65M USD | ¥8K 46.86 USD | ¥2,290 14.12 USD | ¥2,332 14.38 USD | ¥7B 45.65M USD | 4.79 | ¥479 2.95 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-3.01
|
€39.54M 45.64M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.54M 45.64M USD | 12.90 | €0.01 0.01 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,670 6.54 USD |
-2.25
|
₩60B 45.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
0
|
€39.33M 45.41M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.33M 45.41M USD | 0 | -€0.01 -0.01 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.87 1.01 USD |
+0.23
|
€39.18M 45.23M USD | €800.00 923.47 USD | €0.87 1.01 USD | €0.88 1.02 USD | €39.18M 45.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,360 7.07 USD |
-1.89
|
₩60B 45.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$1.42B 45.12M USD | NT$69.09K 2.2K USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.42B 45.12M USD | 16.51 | NT$1.55 0.05 USD | ||
DATRON AG
DAR.F
DE
|
€9.90 11.43 USD |
+0.51
|
€39.05M 45.08M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €39.05M 45.08M USD | 27.49 | €0.36 0.42 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,609 1.21 USD |
-4.85
|
₩60B 45.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,407 8.68 USD |
-2.9
|
¥7B 45M USD | ¥400 2.47 USD | ¥1,407 8.68 USD | ¥1,447 8.92 USD | ¥7B 45M USD | 9.56 | ¥147 0.91 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,680 10.36 USD |
-0.12
|
¥7B 44.98M USD | ¥19K 115.31 USD | ¥1,669 10.29 USD | ¥1,693 10.44 USD | ¥7B 44.98M USD | 7.70 | ¥218 1.34 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
0
|
€38.93M 44.94M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €38.93M 44.94M USD | 15.89 | €0.19 0.22 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,290.00 12.51 USD |
+2.14
|
ILA 15.40B 44.91M USD | ILA 594.22K 1.73K USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.40B 44.91M USD | 46.63 | ILA 0.92 0.002 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.30 1.49 USD |
-1.52
|
€38.87M 44.87M USD | €25.00K 28.86K USD | €1.30 1.49 USD | €1.30 1.49 USD | €38.87M 44.87M USD | 11.77 | €0.11 0.13 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.93M 44.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.93M 44.85M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹9.96 0.12 USD |
-1.78
|
₹3.70B 44.8M USD | ₹28.70K 347.17 USD | ₹9.93 0.12 USD | ₹10.65 0.13 USD | ₹3.70B 44.8M USD | 18.10 | ₹0.55 0.006 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.54 1.02 USD |
-3.28
|
₹3.70B 44.73M USD | ₹7.43K 89.93 USD | ₹83.01 1 USD | ₹88.60 1.07 USD | ₹3.70B 44.73M USD | 22.91 | ₹3.69 0.04 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.2 USD |
0
|
€38.71M 44.68M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.71M 44.68M USD | 0 | -€0.05 -0.05 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 699.17B 44.68M USD | IDR 1.88M 119.83 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 699.17B 44.68M USD | 12.58 | IDR 10.81 0.0006 USD | ||
Inin Group AS
72G.F
DE
|
€0.30 0.34 USD |
-5.13
|
€38.57M 44.52M USD | €616.00 711.07 USD | €0.30 0.34 USD | €0.30 0.34 USD | €38.57M 44.52M USD | 0 | -€0.04 -0.04 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,430 21.15 USD |
0
|
¥7B 44.52M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥7B 44.52M USD | 17.82 | ¥192 1.19 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹693.05 8.38 USD |
-0.94
|
₹3.68B 44.51M USD | ₹2.79K 33.79 USD | ₹676.35 8.18 USD | ₹701.00 8.48 USD | ₹3.68B 44.51M USD | 30.17 | ₹22.97 0.28 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.92 5.68 USD |
-2.77
|
€38.49M 44.42M USD | €50.00 57.72 USD | €4.92 5.68 USD | €4.92 5.68 USD | €38.49M 44.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.97 3.43 USD |
-0.67
|
€38.43M 44.36M USD | €6.53K 7.54K USD | €2.83 3.27 USD | €2.97 3.43 USD | €38.43M 44.36M USD | 0 | -€0.04 -0.04 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,440.00 13.05 USD |
+1.99
|
ZAC 83.07B 44.35M USD | ZAC 504.66K 269.46 USD | ZAC 24,032.00 12.83 USD | ZAC 24,481.00 13.07 USD | ZAC 83.07B 44.35M USD | 13.51 | ZAC 18.08 0.009 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,899 11.71 USD |
+0.05
|
¥7B 44.3M USD | ¥700 4.32 USD | ¥1,898 11.7 USD | ¥1,900 11.72 USD | ¥7B 44.3M USD | 0 | -¥206 -1.2 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.23 1.42 USD |
+7.16
|
€38.27M 44.18M USD | €17.30K 19.97K USD | €1.19 1.38 USD | €1.24 1.43 USD | €38.27M 44.18M USD | 0 | -€0.09 -0.1 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,720 4.32 USD |
+0.35
|
₩58B 44.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.80 8.31 USD |
-2.74
|
₹3.65B 44.11M USD | ₹255.00 3.09 USD | ₹674.30 8.16 USD | ₹700.60 8.48 USD | ₹3.65B 44.11M USD | 29.89 | ₹22.97 0.28 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥384 2.37 USD |
+0.52
|
¥7B 44.02M USD | ¥7K 43.78 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥7B 44.02M USD | 17.45 | ¥22 0.14 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥765 4.72 USD |
+0.53
|
¥7B 43.8M USD | ¥18K 112.22 USD | ¥746 4.6 USD | ¥784 4.83 USD | ¥7B 43.8M USD | 7.59 | ¥101 0.62 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹293.20 3.55 USD |
+8.29
|
₹3.62B 43.78M USD | ₹4.84K 58.5 USD | ₹270.40 3.27 USD | ₹297.80 3.6 USD | ₹3.62B 43.78M USD | 44.76 | ₹6.55 0.08 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$54.00K 6.9K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.35 0.17 USD |
+1.34
|
₹3.60B 43.58M USD | ₹1.24K 14.97 USD | ₹14.22 0.17 USD | ₹15.99 0.19 USD | ₹3.60B 43.58M USD | 42.20 | ₹0.34 0.004 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$17.06K 542.12 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥7B 43.33M USD | 8.54 | ¥489 3.01 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,900 4.45 USD |
+0.51
|
₩57B 43.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.47M 43.25M USD | €533.00 615.26 USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$45.35 1.44 USD |
+6.83
|
NT$1.36B 43.23M USD | NT$181.06K 5.75K USD | NT$43.80 1.39 USD | NT$46.65 1.48 USD | NT$1.36B 43.23M USD | 18.28 | NT$2.48 0.08 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
+0.67
|
¥7B 43.02M USD | ¥1K 7.4 USD | ¥1,500 9.25 USD | ¥1,501 9.26 USD | ¥7B 43.02M USD | 13.13 | ¥114 0.7 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹274.80 3.32 USD |
+3.31
|
₹3.55B 42.98M USD | ₹27.08K 327.62 USD | ₹253.00 3.06 USD | ₹278.35 3.37 USD | ₹3.55B 42.98M USD | 14.52 | ₹18.92 0.23 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 30.30 0.04 USD |
-3.19
|
ARS 36.36B 42.98M USD | ARS 942.20K 1.11K USD | ARS 30.00 0.04 USD | ARS 31.40 0.04 USD | ARS 36.36B 42.98M USD | 22.95 | ARS 1.32 0.001 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,050 7.59 USD |
-4.38
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,550 6.45 USD |
-0.12
|
₩57B 42.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
