Страница результатов 82 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Advanex Inc. 5998.T | ¥1,686 11.38 USD |
-0.71
|
¥7B 46.72M USD | ¥52K 348.31 USD | ¥1,659 11.2 USD | ¥1,782 12.03 USD | ¥7B 46.72M USD | 10.16 | ¥166 1.12 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,339 9.04 USD |
+4.12
|
¥7B 46.51M USD | ¥7K 49.95 USD | ¥1,263 8.53 USD | ¥1,339 9.04 USD | ¥7B 46.51M USD | 9.93 | ¥135 0.91 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥141 0.95 USD |
-6
|
¥7B 46.39M USD | ¥2M 12.25K USD | ¥134 0.9 USD | ¥147 0.99 USD | ¥7B 46.39M USD | 40.98 | ¥3 0.02 USD | ||
| Aaron Industries Limited AARON.NS | ₹182.97 2.21 USD |
+3.29
|
₹3.83B 46.37M USD | ₹9.21K 111.39 USD | ₹176.50 2.14 USD | ₹184.00 2.23 USD | ₹3.83B 46.37M USD | 54.61 | ₹3.35 0.04 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.42 0.3 USD |
-2.07
|
MYR 218.00M 46.35M USD | MYR 16.90K 3.59K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 218.00M 46.35M USD | 15.77 | MYR 0.09 0.02 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,410 9.52 USD |
+1.66
|
¥7B 46.23M USD | ¥10K 64.13 USD | ¥1,391 9.39 USD | ¥1,413 9.54 USD | ¥7B 46.23M USD | 10.95 | ¥129 0.87 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.75 0.82 USD |
-3.86
|
€42.25M 46.18M USD | €50.00K 54.66K USD | €0.75 0.82 USD | €0.75 0.82 USD | €42.25M 46.18M USD | 24.93 | €0.03 0.03 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
+1.13
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.14 0.89 USD |
-0.87
|
SEK 472.94M 46.17M USD | SEK 17.67K 1.72K USD | SEK 9.08 0.89 USD | SEK 9.30 0.91 USD | SEK 472.94M 46.17M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Componenta Corporation 0E2J.IL | €4.34 4.74 USD |
+2.6
|
€42.15M 46.08M USD | €943.00 1.03K USD | €4.32 4.72 USD | €4.37 4.78 USD | €42.15M 46.08M USD | 0 | -€0.04 -0.04 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$47.20 1.5 USD |
+0.53
|
NT$1.44B 45.91M USD | NT$14.12K 448.51 USD | NT$45.05 1.43 USD | NT$47.20 1.5 USD | NT$1.44B 45.91M USD | 31.46 | NT$1.50 0.05 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥834 5.63 USD |
+0.36
|
¥7B 45.85M USD | ¥5K 33.08 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥7B 45.85M USD | 17.18 | ¥49 0.33 USD | ||
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
-1.47
|
€41.86M 45.76M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.86M 45.76M USD | 11.48 | €0.35 0.38 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.98 0.06 USD |
-1
|
THB 1.62B 45.67M USD | THB 329.90K 9.28K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.62B 45.67M USD | 39.60 | THB 0.05 0.001 USD | ||
| Aallon Group Oyj AALLON.HE | €10.85 11.86 USD |
+1.4
|
€41.74M 45.63M USD | €1.65K 1.81K USD | €10.40 11.37 USD | €10.85 11.86 USD | €41.74M 45.63M USD | 19.03 | €0.57 0.62 USD | ||
| De Nora India Limited DENORA.BO | ₹710.00 8.59 USD |
+0.71
|
₹3.77B 45.6M USD | ₹18.00 0.22 USD | ₹703.95 8.52 USD | ₹710.00 8.59 USD | ₹3.77B 45.6M USD | 141.71 | ₹5.01 0.06 USD | ||
| IFIS Japan Ltd. 7833.T | ¥701 4.73 USD |
+1.01
|
¥7B 45.59M USD | ¥7K 47.93 USD | ¥695 4.69 USD | ¥703 4.75 USD | ¥7B 45.59M USD | 15.12 | ¥46 0.31 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
-1.35
|
€41.69M 45.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| De Nora India Limited DENORA.NS | ₹709.30 8.58 USD |
+0.85
|
₹3.77B 45.56M USD | ₹1.02K 12.39 USD | ₹702.00 8.49 USD | ₹710.95 8.6 USD | ₹3.77B 45.56M USD | 142.14 | ₹4.99 0.06 USD | ||
| SIFCO Industries, Inc. SI7.F | €6.05 6.61 USD |
0
|
€41.65M 45.53M USD | €44.00 48.1 USD | €6.05 6.61 USD | €6.05 6.61 USD | €41.65M 45.53M USD | 0 | -€0.26 -0.2 USD | ||
| FRIWO AG CEA.F | €4.80 5.25 USD |
-5.88
|
€41.65M 45.52M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €41.65M 45.52M USD | 5.58 | €0.86 0.94 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 138.00 0.0088 USD |
+5.34
|
IDR 709.45B 45.34M USD | IDR 26.62M 1.7K USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 709.45B 45.34M USD | 11.65 | IDR 11.84 0.0007 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,860 19.31 USD |
+1.27
|
¥7B 45.29M USD | ¥8K 56.7 USD | ¥2,815 19 USD | ¥2,865 19.34 USD | ¥7B 45.29M USD | 18.44 | ¥155 1.05 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$68.00 2.16 USD |
-6.21
|
NT$1.42B 45.12M USD | NT$459.30K 14.59K USD | NT$66.70 2.12 USD | NT$71.10 2.26 USD | NT$1.42B 45.12M USD | 52.71 | NT$1.29 0.04 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.64 3.98 USD |
+2.25
|
€41.26M 45.1M USD | €3.33K 3.64K USD | €3.53 3.86 USD | €3.64 3.98 USD | €41.26M 45.1M USD | 0 | -€0.14 -0.1 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.30 1.5 USD |
-1.25
|
NT$1.42B 45.09M USD | NT$3.08K 97.84 USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$1.42B 45.09M USD | 13.67 | NT$3.46 0.11 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.44 0.06 USD |
0
|
HK$352.00M 45.01M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.02 0.002 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,455 3.36 USD |
0
|
₩60B 44.93M USD | ₩10K 7.46 USD | ₩4,410 3.33 USD | ₩4,565 3.45 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Enlight Corporation 2438.TW | NT$22.70 0.72 USD |
-0.87
|
NT$1.41B 44.86M USD | NT$51.19K 1.63K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.41B 44.86M USD | 0 | -NT$2.81 -0.08 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.15 5.63 USD |
+1.98
|
€40.97M 44.79M USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.15 5.63 USD | €40.97M 44.79M USD | 11.44 | €0.45 0.49 USD | ||
| Union Materials Corp. 047400.KS | ₩1,410 1.06 USD |
-1.61
|
₩59B 44.7M USD | ₩344K 259.3 USD | ₩1,395 1.05 USD | ₩1,448 1.09 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.35M 44.51M USD | MYR 10.10K 2.15K USD | MYR 1.37 0.29 USD | MYR 1.43 0.3 USD | MYR 209.35M 44.51M USD | 0.41 | MYR 3.47 0.74 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,415 23.05 USD |
+3.48
|
¥7B 44.49M USD | ¥33K 220.06 USD | ¥3,220 21.74 USD | ¥3,465 23.39 USD | ¥7B 44.49M USD | 3.80 | ¥897 6.05 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,900 26.33 USD |
0
|
¥7B 44.2M USD | ¥2K 14.85 USD | ¥3,850 25.99 USD | ¥3,935 26.56 USD | ¥7B 44.2M USD | 8.59 | ¥454 3.06 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
+1.36
|
THB 1.57B 44.17M USD | THB 900.00 25.32 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.57B 44.17M USD | 6.77 | THB 0.44 0.01 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.30 1.09 USD |
+1.18
|
NT$1.39B 44.16M USD | NT$11.81K 375.33 USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$1.39B 44.16M USD | 0 | -NT$0.23 -0.007 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,218 8.22 USD |
+0.16
|
¥7B 44.13M USD | ¥4K 30.38 USD | ¥1,215 8.2 USD | ¥1,219 8.23 USD | ¥7B 44.13M USD | 16.36 | ¥74 0.5 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
+2.5
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.60 1.96 USD |
-0.32
|
NT$1.39B 44.04M USD | NT$7.01K 222.62 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$1.39B 44.04M USD | 12.80 | NT$4.81 0.15 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥350 2.36 USD |
-0.28
|
¥7B 43.92M USD | ¥8K 55.35 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥7B 43.92M USD | 12.71 | ¥28 0.19 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,180 7.97 USD |
-0.42
|
¥6B 43.81M USD | ¥5K 31.05 USD | ¥1,176 7.94 USD | ¥1,185 8 USD | ¥6B 43.81M USD | 11.18 | ¥105 0.71 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,790 32.33 USD |
+1.27
|
¥6B 43.79M USD | ¥100 0.68 USD | ¥4,790 32.33 USD | ¥4,790 32.33 USD | ¥6B 43.79M USD | 7.98 | ¥600 4.05 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,165 7.86 USD |
+2.37
|
¥6B 43.67M USD | ¥7K 45.9 USD | ¥1,140 7.7 USD | ¥1,165 7.86 USD | ¥6B 43.67M USD | 17.80 | ¥65 0.44 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,115 7.53 USD |
+0.09
|
¥6B 43.58M USD | ¥3K 19.58 USD | ¥1,111 7.5 USD | ¥1,120 7.56 USD | ¥6B 43.58M USD | 0 | -¥57 -0.3 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Secure, Inc. Q58.F | €7.00 7.65 USD |
-0.71
|
€39.71M 43.41M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.71M 43.41M USD | 63.63 | €0.11 0.12 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $100.00 — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.37 — | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,985 3.01 USD |
-0.38
|
₩57B 43.28M USD | ₩28K 20.82 USD | ₩3,945 2.98 USD | ₩4,025 3.04 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.99 0.1 USD |
-0.25
|
₹3.57B 43.25M USD | ₹6.12K 74.07 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹3.57B 43.25M USD | 53.26 | ₹0.15 0.001 USD | ||
| for Startups, Inc. 7089.T | ¥1,941 13.1 USD |
-1.82
|
¥6B 43.24M USD | ¥15K 99.9 USD | ¥1,880 12.69 USD | ¥1,991 13.44 USD | ¥6B 43.24M USD | 12.68 | ¥153 1.03 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.53B 43.14M USD | THB 98.30K 2.77K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.53B 43.14M USD | 19.66 | THB 0.12 0.003 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-8
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.46M 43.14M USD | 0 | -€0.02 -0.02 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,198 8.09 USD |
-0.42
|
¥6B 43.04M USD | ¥4K 28.35 USD | ¥1,198 8.09 USD | ¥1,210 8.17 USD | ¥6B 43.04M USD | 0 | -¥59 -0.3 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.80 4.15 USD |
-1.55
|
€39.37M 43.03M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.92 4.29 USD | €39.37M 43.03M USD | 13.10 | €0.29 0.32 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-0.27
|
NT$1.35B 42.9M USD | NT$5.04K 160.02 USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$1.35B 42.9M USD | 9.36 | NT$3.94 0.13 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
+0.41
|
₹3.54B 42.83M USD | ₹34.59K 418.46 USD | ₹25.56 0.31 USD | ₹27.50 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
0
|
€39.17M 42.82M USD | €660.00 721.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.17M 42.82M USD | 0 | -€0.34 -0.3 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹126.60 1.53 USD |
+2.14
|
₹3.54B 42.8M USD | ₹255.00 3.09 USD | ₹125.65 1.52 USD | ₹127.30 1.54 USD | ₹3.54B 42.8M USD | 25.26 | ₹5.01 0.06 USD | ||
| Haein Corporation 003010.KS | ₩5,590 4.22 USD |
+1.08
|
₩57B 42.78M USD | ₩154K 116.45 USD | ₩5,360 4.05 USD | ₩5,610 4.23 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹126.32 1.53 USD |
+1.02
|
₹3.53B 42.7M USD | ₹12.09K 146.21 USD | ₹126.00 1.52 USD | ₹127.99 1.55 USD | ₹3.53B 42.7M USD | 25.21 | ₹5.01 0.06 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.45 1.35 USD |
+1.07
|
NT$1.34B 42.7M USD | NT$7.00K 222.43 USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$1.34B 42.7M USD | 26.20 | NT$1.62 0.05 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.50 0.94 USD |
+0.34
|
NT$1.34B 42.63M USD | NT$16.14K 512.92 USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$1.34B 42.63M USD | 0 | -NT$7.39 -0.2 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹284.95 3.45 USD |
+10
|
₹3.52B 42.55M USD | ₹2.83K 34.29 USD | ₹255.00 3.09 USD | ₹284.95 3.45 USD | ₹3.52B 42.55M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹284.57 3.44 USD |
+10
|
₹3.51B 42.49M USD | ₹19.09K 230.97 USD | ₹253.75 3.07 USD | ₹284.57 3.44 USD | ₹3.51B 42.49M USD | 0 | -₹1.94 -0.02 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,876 12.66 USD |
+0.21
|
¥6B 42.43M USD | ¥800 5.4 USD | ¥1,876 12.66 USD | ¥1,882 12.7 USD | ¥6B 42.43M USD | 8.67 | ¥216 1.46 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹175.15 2.12 USD |
+13.48
|
₹3.50B 42.37M USD | ₹25.13K 304.04 USD | ₹153.10 1.85 USD | ₹179.80 2.18 USD | ₹3.50B 42.37M USD | 0 | -₹1.62 -0.01 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €3.00K 3.28K USD | €3.00 3.28 USD | €3.00 3.28 USD | €38.67M 42.27M USD | 42.85 | €0.07 0.08 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+1.02
|
€38.59M 42.18M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.59M 42.18M USD | 0 | -€0.01 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹173.61 2.1 USD |
+12.82
|
₹3.48B 42.1M USD | ₹847.46K 10.25K USD | ₹153.02 1.85 USD | ₹179.00 2.17 USD | ₹3.48B 42.1M USD | 0 | -₹1.62 -0.01 USD | ||
| HIP Corporation 2136.T | ¥1,610 10.87 USD |
+1.64
|
¥6B 42.01M USD | ¥5K 34.43 USD | ¥1,599 10.79 USD | ¥1,625 10.97 USD | ¥6B 42.01M USD | 15.28 | ¥105 0.71 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥800 5.4 USD |
+0.38
|
¥6B 42.01M USD | ¥7K 47.93 USD | ¥798 5.39 USD | ¥800 5.4 USD | ¥6B 42.01M USD | 11.55 | ¥69 0.47 USD | ||
| DSR Wire Corp 069730.KS | ₩3,845 2.9 USD |
+0.39
|
₩55B 41.79M USD | ₩19K 14.13 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.83 2 USD |
-4.19
|
€38.19M 41.75M USD | €1.48K 1.61K USD | €1.83 2 USD | €1.83 2 USD | €38.19M 41.75M USD | 0 | -€0.96 -1.04 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,309 0.99 USD |
+2.67
|
₩55B 41.69M USD | ₩185K 140.01 USD | ₩1,275 0.96 USD | ₩1,314 0.99 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,555 17.25 USD |
+2.16
|
¥6B 41.67M USD | ¥300 2.03 USD | ¥2,458 16.59 USD | ¥2,555 17.25 USD | ¥6B 41.67M USD | 13.84 | ¥185 1.25 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥744 5.02 USD |
-1.72
|
¥6B 41.67M USD | ¥62K 419.87 USD | ¥730 4.93 USD | ¥757 5.11 USD | ¥6B 41.67M USD | 18.65 | ¥40 0.27 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥897 6.06 USD |
+0.56
|
¥6B 41.58M USD | ¥2K 16.88 USD | ¥891 6.01 USD | ¥899 6.07 USD | ¥6B 41.58M USD | 0 | -¥9 -0.06 USD | ||
| SuperCom Ltd. 50S.F | €8.09 8.84 USD |
+4.79
|
€37.89M 41.42M USD | €1.18K 1.29K USD | €8.09 8.84 USD | €8.09 8.84 USD | €37.89M 41.42M USD | 0 | -€37.17 -40.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.50 4.92 USD |
+2.27
|
€37.78M 41.3M USD | €5.00 5.47 USD | €4.40 4.81 USD | €4.50 4.92 USD | €37.78M 41.3M USD | 0 | -€0.44 -0.4 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.52 0.63 USD |
-3.83
|
NOK 430.39M 41.29M USD | NOK 4.36K 418.53 USD | NOK 6.54 0.63 USD | NOK 6.96 0.67 USD | NOK 430.39M 41.29M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.80 0.98 USD |
+1.65
|
NT$1.30B 41.26M USD | NT$68.00K 2.16K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$1.30B 41.26M USD | 0 | -NT$0.65 -0.02 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.00 0.31 USD |
-1.89
|
₹3.41B 41.25M USD | ₹1.80K 21.8 USD | ₹25.51 0.31 USD | ₹27.03 0.33 USD | ₹3.41B 41.25M USD | 0 | -₹0.12 -0.001 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,896 19.55 USD |
+0.1
|
¥6B 41.15M USD | ¥8K 51.98 USD | ¥2,894 19.54 USD | ¥2,930 19.78 USD | ¥6B 41.15M USD | 38.95 | ¥74 0.5 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,090 7.36 USD |
-3.54
|
¥6B 41.15M USD | ¥274K 1.85K USD | ¥1,052 7.1 USD | ¥1,172 7.91 USD | ¥6B 41.15M USD | 74.75 | ¥15 0.1 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.50 0.39 USD |
-0.85
|
₹3.40B 41.1M USD | ₹46.45K 561.99 USD | ₹32.02 0.39 USD | ₹33.39 0.4 USD | ₹3.40B 41.1M USD | 10.45 | ₹3.11 0.04 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,028 6.94 USD |
+1.68
|
¥6B 41.09M USD | ¥300 2.03 USD | ¥1,028 6.94 USD | ¥1,028 6.94 USD | ¥6B 41.09M USD | 7.11 | ¥145 0.98 USD | ||
| Windrock Land Company WRLC | $440.00 — |
0
|
$41.06M — | $27.00 — | $440.00 — | $440.00 — | $41.06M — | 0 | $0.00 — | ||
| UPR Corporation 7065.T | ¥794 5.36 USD |
+8.17
|
¥6B 41.05M USD | ¥145K 978.12 USD | ¥732 4.94 USD | ¥825 5.57 USD | ¥6B 41.05M USD | 18.09 | ¥44 0.3 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.00 1.37 USD |
0
|
NT$1.29B 41.04M USD | NT$49.91K 1.59K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$1.29B 41.04M USD | 15.14 | NT$2.84 0.09 USD | ||
| Havila Shipping ASA H4S.F | €0.07 0.07 USD |
-1.18
|
€37.48M 40.97M USD | €30.00 32.79 USD | €0.07 0.07 USD | €0.07 0.07 USD | €37.48M 40.97M USD | 6.70 | €0.01 0.01 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.29M 40.77M USD | €5.04K 5.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.29M 40.77M USD | 0 | -€0.03 -0.03 USD | ||
| CRESTEC Inc. 7812.T | ¥1,991 13.44 USD |
-0.45
|
¥6B 40.73M USD | ¥700 4.73 USD | ¥1,976 13.34 USD | ¥2,004 13.53 USD | ¥6B 40.73M USD | 8.28 | ¥240 1.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||