Страница результатов 82 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,015 6.85 USD |
-0.68
|
¥10B 70.76M USD | ¥18K 119.48 USD | ¥1,012 6.83 USD | ¥1,027 6.93 USD | ¥10B 70.76M USD | 6.16 | ¥165 1.11 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.18 -0.2 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
+1.86
|
NOK 736.27M 70.63M USD | NOK 1.87K 178.91 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 736.27M 70.63M USD | 13.94 | NOK 1.57 0.15 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.74 | ¥41 0.27 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.31 2.67 USD |
+1.81
|
€61.02M 70.44M USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €61.02M 70.44M USD | 7.45 | €0.31 0.36 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 15.42K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
0
|
€60.91M 70.3M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.35 11.95 USD | €60.91M 70.3M USD | 13.80 | €0.75 0.87 USD | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.80 1.93 USD |
-2.25
|
NT$2.21B 70.3M USD | NT$190.00K 6.04K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$2.21B 70.3M USD | 15.43 | NT$3.94 0.13 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
+1.38
|
€60.83M 70.22M USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €60.83M 70.22M USD | 3.67 | €0.04 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.25 3.29 USD |
-4.97
|
₹5.80B 70.15M USD | ₹32.57K 393.98 USD | ₹272.20 3.29 USD | ₹284.90 3.45 USD | ₹5.80B 70.15M USD | 292.74 | ₹0.93 0.01 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.00 0.59 USD |
+0.62
|
₹5.80B 70.12M USD | ₹315.83K 3.82K USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹5.80B 70.12M USD | 98.00 | ₹0.50 0.006 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.40 0.87 USD |
-0.18
|
NT$2.20B 69.9M USD | NT$45.65K 1.45K USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 69.9M USD | 11.46 | NT$2.39 0.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 81.00 11.88 USD |
+2.27
|
DKK 476.65M 69.89M USD | DKK 3.48K 509.8 USD | DKK 79.00 11.58 USD | DKK 81.00 11.88 USD | DKK 476.65M 69.89M USD | 14.46 | DKK 5.60 0.82 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 41.20K 1.16K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 41.20K 1.16K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,740 18.5 USD |
+0.74
|
¥10B 69.65M USD | ¥800 5.4 USD | ¥2,720 18.36 USD | ¥2,740 18.5 USD | ¥10B 69.65M USD | 8.09 | ¥339 2.29 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.05 2.37 USD |
-0.97
|
€60.32M 69.63M USD | €4.03K 4.65K USD | €2.05 2.37 USD | €2.05 2.37 USD | €60.32M 69.63M USD | 4.36 | €0.47 0.54 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
+0.6
|
€60.32M 69.63M USD | €8.00K 9.23K USD | €8.30 9.58 USD | €8.50 9.81 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.40 9.41 USD |
-2.82
|
SEK 713.24M 69.62M USD | SEK 738.00 72.04 USD | SEK 96.00 9.37 USD | SEK 96.60 9.43 USD | SEK 713.24M 69.62M USD | 7.35 | SEK 13.10 1.28 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.50 9.53 USD |
-1.83
|
PLN 273.21M 69.44M USD | PLN 95.00 24.15 USD | PLN 37.50 9.53 USD | PLN 38.30 9.73 USD | PLN 273.21M 69.44M USD | 5.08 | PLN 7.38 1.88 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 128.00 0.0081 USD |
+34.74
|
IDR 1.09T 69.36M USD | IDR 17.88M 1.14K USD | IDR 91.00 0.0058 USD | IDR 128.00 0.0081 USD | IDR 1.09T 69.36M USD | 9.66 | IDR 13.25 0.0008 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.30 1.98 USD |
-9.05
|
NT$2.18B 69.29M USD | NT$207.72K 6.6K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$2.18B 69.29M USD | 9.92 | NT$6.28 0.2 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,292 8.72 USD |
-3.51
|
¥10B 69.24M USD | ¥52K 347.64 USD | ¥1,268 8.56 USD | ¥1,324 8.94 USD | ¥10B 69.24M USD | 15.92 | ¥81 0.55 USD | ||
Suprema ID Inc.
317770.KQ
KR
|
₩2,500 1.89 USD |
-5.84
|
₩91B 68.85M USD | ₩318K 240.4 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 2.56M 163.37 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.91 1.04 USD |
+1.12
|
€59.53M 68.72M USD | €892.00 1.03K USD | €0.91 1.04 USD | €0.91 1.04 USD | €59.53M 68.72M USD | 0 | -€0.47 -0.5 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,525 10.29 USD |
-1.29
|
¥10B 68.62M USD | ¥2K 14.85 USD | ¥1,525 10.29 USD | ¥1,550 10.46 USD | ¥10B 68.62M USD | 10.93 | ¥140 0.94 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,570 10.6 USD |
0
|
¥10B 68.39M USD | ¥2K 15.53 USD | ¥1,533 10.35 USD | ¥1,575 10.63 USD | ¥10B 68.39M USD | 12.26 | ¥128 0.86 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,310 2.5 USD |
-0.6
|
₩91B 68.32M USD | ₩40K 30.02 USD | ₩3,220 2.43 USD | ₩3,335 2.52 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,845 19.2 USD |
0
|
¥10B 68.3M USD | ¥2K 16.88 USD | ¥2,828 19.09 USD | ¥2,879 19.43 USD | ¥10B 68.3M USD | 8.60 | ¥331 2.23 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$2.15B 68.29M USD | NT$60.18K 1.91K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$2.15B 68.29M USD | 0 | -NT$0.55 -0.01 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,004 13.53 USD |
-0.35
|
¥10B 68.15M USD | ¥36K 242.34 USD | ¥1,998 13.49 USD | ¥2,010 13.57 USD | ¥10B 68.15M USD | 0 | -¥35 -0.2 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,002 6.76 USD |
-0.2
|
¥10B 68.05M USD | ¥2K 16.2 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥10B 68.05M USD | 5.60 | ¥179 1.21 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥748 5.05 USD |
-0.66
|
¥10B 68.03M USD | ¥23K 157.28 USD | ¥746 5.04 USD | ¥760 5.13 USD | ¥10B 68.03M USD | 6.73 | ¥111 0.75 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 98.80 9.64 USD |
-2.66
|
SEK 695.78M 67.92M USD | SEK 2.16K 210.35 USD | SEK 98.60 9.62 USD | SEK 101.50 9.91 USD | SEK 695.78M 67.92M USD | 31.46 | SEK 3.14 0.31 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$2.13B 67.76M USD | NT$161.25K 5.12K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$2.13B 67.76M USD | 37.15 | NT$0.51 0.02 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,191 14.79 USD |
+0.27
|
¥10B 67.71M USD | ¥600 4.05 USD | ¥2,191 14.79 USD | ¥2,229 15.05 USD | ¥10B 67.71M USD | 8.21 | ¥267 1.8 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.40B 67.66M USD | THB 1.32M 37.01K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
-4.93
|
IDR 1.06T 67.63M USD | IDR 2.67M 170.64 USD | IDR 414.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 71.00 0.004 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,121 7.57 USD |
-0.97
|
¥10B 67.05M USD | ¥40K 268.66 USD | ¥1,119 7.55 USD | ¥1,146 7.74 USD | ¥10B 67.05M USD | 13.77 | ¥81 0.55 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,045 13.8 USD |
-4.39
|
¥10B 67.05M USD | ¥37K 251.79 USD | ¥2,007 13.55 USD | ¥2,141 14.45 USD | ¥10B 67.05M USD | 36.77 | ¥56 0.38 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.58 4.13 USD |
-1.65
|
€58.01M 66.97M USD | €29.00 33.48 USD | €3.42 3.95 USD | €3.64 4.2 USD | €58.01M 66.97M USD | 0 | -€1.13 -1.3 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,558 17.27 USD |
+0.47
|
¥10B 66.94M USD | ¥5K 35.1 USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥10B 66.94M USD | 8.60 | ¥297 2.01 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥712 4.81 USD |
+0.14
|
¥10B 66.81M USD | ¥2K 16.2 USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥10B 66.81M USD | 9.59 | ¥74 0.5 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,215 28.45 USD |
-5.07
|
¥10B 66.74M USD | ¥6K 40.5 USD | ¥4,165 28.11 USD | ¥4,440 29.97 USD | ¥10B 66.74M USD | 9.63 | ¥437 2.95 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥759 5.12 USD |
+1.34
|
¥10B 66.65M USD | ¥120K 812.06 USD | ¥729 4.92 USD | ¥762 5.14 USD | ¥10B 66.65M USD | 6.30 | ¥120 0.81 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$2.10B 66.6M USD | NT$30.26K 961.46 USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$2.10B 66.6M USD | 29.72 | NT$1.11 0.04 USD | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 36.00 9.15 USD |
+1.69
|
PLN 261.70M 66.52M USD | PLN 937.00 238.16 USD | PLN 34.00 8.64 USD | PLN 36.00 9.15 USD | PLN 261.70M 66.52M USD | 8.93 | PLN 4.03 1.02 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
BBX Capital
BBXIA
US
|
$3.95 — |
0
|
$66.42M — | $95.00 — | $3.85 — | $3.85 — | $66.42M — | 0 | -$5.02 — | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.36 2.72 USD |
+4.89
|
€57.41M 66.27M USD | €8.85K 10.22K USD | €2.36 2.72 USD | €2.36 2.72 USD | €57.41M 66.27M USD | 19.66 | €0.12 0.14 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,315 1.75 USD |
+1.09
|
₩88B 66.16M USD | ₩196K 147.9 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,516 10.23 USD |
-2.88
|
¥10B 66.03M USD | ¥14K 93.15 USD | ¥1,510 10.19 USD | ¥1,567 10.58 USD | ¥10B 66.03M USD | 30.53 | ¥50 0.34 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.80 6.7 USD |
+0.69
|
€57.09M 65.9M USD | €289.00 333.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.09M 65.9M USD | 7.34 | €0.79 0.91 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.65 1.9 USD |
-1.2
|
€57.05M 65.86M USD | €1.60K 1.85K USD | €1.65 1.9 USD | €1.65 1.9 USD | €57.05M 65.86M USD | 0 | -€3.72 -4.2 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.34B 65.83M USD | THB 445.80K 12.54K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.70 0.81 USD |
0
|
€57.01M 65.8M USD | €75.00 86.58 USD | €0.70 0.81 USD | €0.70 0.81 USD | €57.01M 65.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$2.07B 65.77M USD | NT$7.33K 232.91 USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-4.69
|
₹5.42B 65.56M USD | ₹874.00 10.57 USD | ₹271.00 3.28 USD | ₹286.00 3.46 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,478 9.98 USD |
+0.48
|
¥10B 65.49M USD | ¥32K 218.71 USD | ¥1,472 9.94 USD | ¥1,491 10.06 USD | ¥10B 65.49M USD | 14.19 | ¥104 0.7 USD | ||
|
DATA Communications Management
DCMDF
US
|
$1.17 — |
0
|
$65.48M — | $15.10K — | $1.17 — | $1.17 — | $65.48M — | 10.59 | $0.11 — | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,202.10 14.54 USD |
-3.68
|
₹5.41B 65.45M USD | ₹9.00 0.11 USD | ₹1,202.10 14.54 USD | ₹1,225.00 14.82 USD | ₹5.41B 65.45M USD | 20.92 | ₹57.46 0.7 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.60 22.62 USD |
-4.85
|
€56.65M 65.4M USD | €20.00 23.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €56.65M 65.4M USD | 0 | -€0.10 -0.1 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.62 50.18 USD |
0
|
CA$87.95M 65.27M USD | CA$3.00 2.23 USD | CA$67.51 50.1 USD | CA$67.62 50.18 USD | CA$87.95M 65.27M USD | 17.51 | CA$3.86 2.86 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-1.15
|
€56.38M 65.08M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.38M 65.08M USD | 0 | €0.00 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
-0.63
|
NT$2.04B 64.96M USD | NT$17.00K 540.21 USD | NT$31.40 1 USD | NT$33.85 1.08 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.05 1.56 USD |
+0.51
|
NT$2.04B 64.94M USD | NT$88.00K 2.8K USD | NT$47.60 1.51 USD | NT$49.05 1.56 USD | NT$2.04B 64.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,530 10.33 USD |
-0.2
|
¥10B 64.55M USD | ¥3K 17.55 USD | ¥1,529 10.32 USD | ¥1,536 10.37 USD | ¥10B 64.55M USD | 11.95 | ¥128 0.86 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹370.00 4.48 USD |
+0.75
|
₹5.31B 64.22M USD | ₹13.05K 157.93 USD | ₹363.30 4.4 USD | ₹380.00 4.6 USD | ₹5.31B 64.22M USD | 0 | -₹23.21 -0.2 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.94M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.94M USD | 11.30 | ¥147 1 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩38,500 29.06 USD |
+11.76
|
₩85B 63.93M USD | ₩340K 256.27 USD | ₩33,250 25.1 USD | ₩42,850 32.34 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
0
|
€55.28M 63.82M USD | €24.00 27.7 USD | €9.12 10.53 USD | €9.12 10.53 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.56 2.96 USD |
-6.57
|
€55.25M 63.78M USD | €244.00 281.66 USD | €2.56 2.96 USD | €2.56 2.96 USD | €55.25M 63.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,935 2.22 USD |
-3.14
|
₩84B 63.73M USD | ₩367K 277.25 USD | ₩2,860 2.16 USD | ₩3,010 2.27 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹366.35 4.43 USD |
-0.04
|
₹5.26B 63.58M USD | ₹105.00 1.27 USD | ₹361.50 4.37 USD | ₹371.65 4.5 USD | ₹5.26B 63.58M USD | 0 | -₹14.34 -0.1 USD | ||
|
Noda Corporation
7879.T
JP
|
¥643 4.34 USD |
0
|
¥9B 63.56M USD | ¥7K 45.23 USD | ¥638 4.31 USD | ¥644 4.35 USD | ¥9B 63.56M USD | 0 | -¥53 -0.3 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 1.05 USD |
-0.64
|
¥9B 63.52M USD | ¥111K 751.31 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥9B 63.52M USD | 0 | -¥29 -0.1 USD | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $55.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.70 2.61 USD |
-1.11
|
SEK 649.51M 63.4M USD | SEK 2.85K 278.59 USD | SEK 25.90 2.53 USD | SEK 27.00 2.64 USD | SEK 649.51M 63.4M USD | 19.77 | SEK 1.35 0.13 USD | ||
Hoenle AG
HNL.F
DE
|
€9.06 10.46 USD |
0
|
€54.92M 63.4M USD | €836.00 965.02 USD | €9.06 10.46 USD | €9.06 10.46 USD | €54.92M 63.4M USD | 0 | -€0.59 -0.6 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.10 0.99 USD |
-1.92
|
₹5.24B 63.35M USD | ₹1.67K 20.22 USD | ₹81.53 0.99 USD | ₹84.00 1.02 USD | ₹5.24B 63.35M USD | 7.64 | ₹10.74 0.13 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,440 23.22 USD |
0
|
¥9B 63.34M USD | ¥1K 8.1 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥9B 63.34M USD | 9.39 | ¥366 2.47 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,500.00 68.53 USD |
-3.61
|
ILA 21.69B 63.24M USD | ILA 525.02K 1.53K USD | ILA 22,740.00 66.31 USD | ILA 23,790.00 69.37 USD | ILA 21.69B 63.24M USD | 62.16 | ILA 3.78 0.01 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0075 USD |
0
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,200 1.66 USD |
-0.9
|
₩83B 63M USD | ₩165K 124.19 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.60 0.99 USD |
-2.31
|
₹5.20B 62.97M USD | ₹128.13K 1.55K USD | ₹81.00 0.98 USD | ₹84.53 1.02 USD | ₹5.20B 62.97M USD | 7.59 | ₹10.74 0.13 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$1.98B 62.94M USD | NT$76.53K 2.43K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,502 10.14 USD |
-0.99
|
¥9B 62.93M USD | ¥11K 72.9 USD | ¥1,499 10.12 USD | ¥1,534 10.35 USD | ¥9B 62.93M USD | 44.39 | ¥34 0.23 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,599 1.21 USD |
-4.25
|
₩83B 62.68M USD | ₩1M 763.78 USD | ₩1,547 1.17 USD | ₩1,742 1.31 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.95 1.09 USD |
-1.86
|
€54.26M 62.64M USD | €24.45K 28.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €54.26M 62.64M USD | 15.80 | €0.06 0.07 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.30 0.35 USD |
-4.46
|
€54.25M 62.62M USD | €1.38K 1.6K USD | €0.30 0.35 USD | €0.30 0.35 USD | €54.25M 62.62M USD | 0 | -€0.05 -0.05 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
0
|
€54.24M 62.61M USD | €9.21K 10.63K USD | €4.66 5.38 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
BQE Water
BTQNF
US
|
$48.09 — |
0
|
$62.55M — | $200.00 — | $54.66 — | $54.66 — | $62.55M — | 17.68 | $2.72 — | ||
|
Boreo Oyj
YKK.F
DE
|
€18.85 21.76 USD |
+0.53
|
€54.09M 62.43M USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €54.09M 62.43M USD | 34.27 | €0.55 0.63 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,680 11.34 USD |
0
|
¥9B 62.38M USD | ¥2K 13.5 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.38M USD | 20.04 | ¥84 0.57 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.13 USD |
-1.69
|
€53.81M 62.11M USD | €42.00 48.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||