Страница результатов 82 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
+1.15
|
$2.46B 78.18M USD | $67.77K 2.15K USD | $51.8 1.65 USD | $53.5 1.7 USD | $2.46B 78.18M USD | 30.17 | $1.75 0.06 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2.62M 167.62 USD | $75 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.36 0.09 USD |
-6.15
|
$2.77B 78.04M USD | $4.74M 133.33K USD | $3.24 0.09 USD | $3.68 0.1 USD | $2.77B 78.04M USD | 22.39 | $0.15 0.004 USD | |
| FRIWO AG CEA.DE | $8.3 9.07 USD |
-8.29
|
$71.38M 78.03M USD | $4.01K 4.38K USD | $7.65 8.36 USD | $9.05 9.89 USD | $71.38M 78.03M USD | 0 | -$0.73 -0.7 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+2.5
|
$71.36M 78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.36M 78M USD | 2.05 | $0.02 0.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
-1.86
|
$6.45B 78M USD | $16.05K 194.13 USD | $13.2 0.16 USD | $13.45 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $19.5K 1.25 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,220 8.24 USD |
-0.41
|
$11.5B 77.65M USD | $2.1K 14.18 USD | $1,216 8.21 USD | $1,224 8.26 USD | $11.5B 77.65M USD | 7.05 | $172.85 1.17 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
0
|
$1.21T 77.57M USD | $470.7K 30.08 USD | $880 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| Tone Co., Ltd. 5967.T | $524 3.54 USD |
+0.38
|
$11.49B 77.56M USD | $3.2K 21.6 USD | $520 3.51 USD | $524 3.54 USD | $11.49B 77.56M USD | 10.47 | $50.01 0.34 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,517 10.24 USD |
+0.53
|
$11.48B 77.47M USD | $2.5K 16.88 USD | $1,506 10.17 USD | $1,517 10.24 USD | $11.48B 77.47M USD | 8.74 | $173.54 1.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,630 24.5 USD |
+2.25
|
$11.43B 77.17M USD | $8.8K 59.4 USD | $3,515 23.73 USD | $3,645 24.6 USD | $11.43B 77.17M USD | 7.81 | $464.69 3.14 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.75 0.81 USD |
+3.47
|
$70.58M 77.15M USD | $2.55K 2.79K USD | $0.75 0.81 USD | $0.75 0.81 USD | $70.58M 77.15M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
+0.61
|
$2.74B 77.03M USD | $233.8K 6.58K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.74B 77.03M USD | 5.03 | $0.33 0.009 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
-1.25
|
$11.41B 77.02M USD | $50K 337.51 USD | $393 2.65 USD | $398 2.69 USD | $11.41B 77.02M USD | 14.24 | $27.72 0.19 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$70.25M 76.8M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $70.25M 76.8M USD | 14.10 | $0.56 0.61 USD | |
| Sogeclair SA 2U0.F | $22.2 24.27 USD |
-3.06
|
$70.19M 76.73M USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $70.19M 76.73M USD | 15.31 | $1.45 1.59 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $400 0.03 USD |
-0.99
|
$1.2T 76.68M USD | $293.5K 18.76 USD | $398 0.03 USD | $404 0.03 USD | $1.2T 76.68M USD | 5.61 | $71.18 0.004 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,118 7.55 USD |
-0.71
|
$11.33B 76.51M USD | $68.9K 465.09 USD | $1,110 7.49 USD | $1,126 7.6 USD | $11.33B 76.51M USD | 22.06 | $50.67 0.34 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $588 3.97 USD |
-1.67
|
$11.33B 76.49M USD | $138.5K 934.91 USD | $583 3.94 USD | $592 4 USD | $11.33B 76.49M USD | 7.51 | $78.28 0.53 USD | |
| Dairei Co.,Ltd. 2883.T | $1,916 12.93 USD |
-0.26
|
$11.32B 76.43M USD | $2.7K 18.23 USD | $1,914 12.92 USD | $1,922 12.97 USD | $11.32B 76.43M USD | 18.23 | $105.08 0.71 USD | |
| KAP AG IUR.DE | $9 9.84 USD |
0
|
$69.91M 76.42M USD | $1.12K 1.22K USD | $9 9.84 USD | $9.05 9.89 USD | $69.91M 76.42M USD | 0 | -$3.12 -3.4 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.5
|
$69.9M 76.41M USD | $3.11K 3.4K USD | $7.96 8.7 USD | $8.02 8.77 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| DATA Communications Management DCMDF | $1.38 — |
0
|
$76.33M — | $750 — | $1.36 — | $1.38 — | $76.33M — | 15.33 | $0.09 — | |
| S 11 Group Public Company Limited S11-R.BK | $3.5 0.1 USD |
-1.13
|
$2.71B 76.32M USD | $490K 13.79K USD | $3.34 0.09 USD | $3.58 0.1 USD | $2.71B 76.32M USD | 9.21 | $0.38 0.01 USD | |
| Besterra Co., Ltd. 1433.T | $1,116 7.53 USD |
+1.36
|
$11.31B 76.31M USD | $36.9K 249.09 USD | $1,100 7.43 USD | $1,120 7.56 USD | $11.31B 76.31M USD | 24.13 | $46.24 0.31 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
-1.05
|
$11.24B 75.88M USD | $33.9K 228.83 USD | $186 1.26 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.50 | $5.15 0.03 USD | |
| STX Corporation 011810.KS | $3,240 2.45 USD |
+0.47
|
$100.38B 75.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $23.95 0.29 USD |
+0.38
|
$6.25B 75.58M USD | $120.74K 1.46K USD | $23.23 0.28 USD | $24.38 0.29 USD | $6.25B 75.58M USD | 199.58 | $0.12 0.001 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
+1.14
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| PVP Ventures Limited PVP.BO | $23.98 0.29 USD |
+0.33
|
$6.24B 75.55M USD | $31.21K 377.56 USD | $23.1 0.28 USD | $24.3 0.29 USD | $6.24B 75.55M USD | 199.83 | $0.12 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $573.1K 36.62 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,540 3.43 USD |
+8.61
|
$99.88B 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Agrometal S.A.I. AGRO.BA | $53 0.06 USD |
+0.95
|
$63.6B 75.18M USD | $1.43M 1.69K USD | $50.6 0.06 USD | $53.8 0.06 USD | $63.6B 75.18M USD | 0 | -$160.1 -0.1 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
-1.96
|
$2.36B 74.98M USD | $80.56K 2.56K USD | $22.5 0.71 USD | $23.05 0.73 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.5 2.27 USD |
-1.65
|
$2.36B 74.83M USD | $37.69K 1.2K USD | $71.5 2.27 USD | $73.3 2.33 USD | $2.36B 74.83M USD | 13.28 | $5.38 0.17 USD | |
| Instal Kraków S.A. INK.WA | $40.4 10.27 USD |
-1.46
|
$294.33M 74.81M USD | $218 55.41 USD | $40.4 10.27 USD | $41 10.42 USD | $294.33M 74.81M USD | 6.97 | $5.79 1.47 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.35 0.15 USD |
-0.93
|
$2.65B 74.6M USD | $67.9K 1.91K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-4.49
|
$68.17M 74.51M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.17M 74.51M USD | 0 | -$0.02 -0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.6 0.91 USD |
-2.05
|
$2.34B 74.36M USD | $5K 158.94 USD | $28.6 0.91 USD | $28.95 0.92 USD | $2.34B 74.36M USD | 0 | -$0.71 -0.02 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $108 10.54 USD |
-2.7
|
$760.57M 74.24M USD | $8.73K 852.35 USD | $108 10.54 USD | $111.5 10.88 USD | $760.57M 74.24M USD | 21.34 | $5.06 0.49 USD | |
| Daechang Co., Ltd. 012800.KS | $1,288 0.97 USD |
+0.08
|
$98.3B 74.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,613 10.89 USD |
-0.19
|
$10.99B 74.2M USD | $15K 101.25 USD | $1,599 10.79 USD | $1,623 10.96 USD | $10.99B 74.2M USD | 6.18 | $260.66 1.76 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.75 0.72 USD |
-0.66
|
$2.33B 74.01M USD | $17.55K 557.53 USD | $21.85 0.69 USD | $22.95 0.73 USD | $2.33B 74.01M USD | 2275.00 | $0.01 0.0003 USD | |
| Vow ASA 213.F | $0.1799 0.2 USD |
+38.76
|
$67.69M 74M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $67.69M 74M USD | 0 | -$0.09 -0.09 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$67.69M 73.99M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $67.69M 73.99M USD | 58.50 | $0.01 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $473.4K 30.25 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$73.94M — | $5.15K — | $0.8499 — | $0.8499 — | $73.94M — | 0 | -$0.06 — | |
| Takada Corporation 1966.T | $1,491 10.06 USD |
-0.27
|
$10.93B 73.81M USD | $4.3K 29.03 USD | $1,486 10.03 USD | $1,502 10.14 USD | $10.93B 73.81M USD | 5.73 | $259.98 1.75 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,414 16.3 USD |
+7.29
|
$10.91B 73.64M USD | $90.1K 608.2 USD | $2,200 14.85 USD | $2,559 17.27 USD | $10.91B 73.64M USD | 34.27 | $70.43 0.48 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.65 2.9 USD |
0
|
$67M 73.24M USD | $16 17.49 USD | $2.64 2.89 USD | $2.65 2.9 USD | $67M 73.24M USD | 12.04 | $0.22 0.24 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+4.87
|
$66.87M 73.09M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.87M 73.09M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $80 2.54 USD |
+0.76
|
$2.3B 73.08M USD | $2K 63.55 USD | $79 2.51 USD | $80 2.54 USD | $2.3B 73.08M USD | 9.11 | $8.78 0.28 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $100 74.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Meiho Facility Works Ltd. 1717.T | $927 6.26 USD |
+0.87
|
$10.82B 73.03M USD | $58.3K 393.54 USD | $913 6.16 USD | $930 6.28 USD | $10.82B 73.03M USD | 12.03 | $77.01 0.52 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-2.33
|
$2.29B 72.91M USD | $116.58K 3.7K USD | $12.6 0.4 USD | $12.9 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.9 1.62 USD |
+1.19
|
$2.29B 72.86M USD | $35.4K 1.12K USD | $49.8 1.58 USD | $51.2 1.63 USD | $2.29B 72.86M USD | 45.44 | $1.12 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
-0.15
|
$2.29B 72.79M USD | $2.55K 80.87 USD | $64 2.03 USD | $67.1 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Atrem S.A. ATR.WA | $30.9 7.85 USD |
-3.44
|
$285.21M 72.49M USD | $17.83K 4.53K USD | $29.7 7.55 USD | $32.5 8.26 USD | $285.21M 72.49M USD | 17.35 | $1.78 0.45 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,077 7.27 USD |
+8.9
|
$10.72B 72.35M USD | $94.7K 639.25 USD | $960 6.48 USD | $1,104 7.45 USD | $10.72B 72.35M USD | 17.79 | $60.53 0.41 USD | |
| Kikusui Holdings Corporation 6912.T | $1,288 8.69 USD |
-0.23
|
$10.7B 72.24M USD | $4.7K 31.73 USD | $1,267 8.55 USD | $1,291 8.71 USD | $10.7B 72.24M USD | 7.79 | $165.25 1.12 USD | |
| Tacmina Corporation 6322.T | $1,552 10.48 USD |
+0.06
|
$10.69B 72.18M USD | $500 3.38 USD | $1,551 10.47 USD | $1,552 10.48 USD | $10.69B 72.18M USD | 8.97 | $172.94 1.17 USD | |
| Lords Group Trading plc 7S6.F | $0.39 0.43 USD |
-1.99
|
$65.87M 72M USD | $2.7K 2.95K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.87M 72M USD | 0 | -$0.01 -0.01 USD | |
| PHYZ Holdings Inc. 9325.T | $994 6.71 USD |
-1.49
|
$10.67B 72M USD | $16.9K 114.08 USD | $990 6.68 USD | $1,008 6.8 USD | $10.67B 72M USD | 12.11 | $82.03 0.55 USD | |
| Noda Corporation 7879.T | $681 4.6 USD |
-0.73
|
$10.66B 71.97M USD | $10.9K 73.58 USD | $677 4.57 USD | $688 4.64 USD | $10.66B 71.97M USD | 0 | -$291.7 -1.9 USD | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
0
|
$65.83M 71.97M USD | $5K 5.47K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $65.83M 71.97M USD | 0 | -$0.05 -0.05 USD | |
| Nexyz. Group Corporation 4346.T | $818 5.52 USD |
-0.37
|
$10.64B 71.83M USD | $12.6K 85.05 USD | $815 5.5 USD | $824 5.56 USD | $10.64B 71.83M USD | 17.38 | $47.04 0.32 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
+1.62
|
$95.11B 71.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,040 7.58 USD |
+0.4
|
$95.03B 71.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,930 2.21 USD |
-1.68
|
$94.77B 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
-0.36
|
$65.32M 71.41M USD | $1.16K 1.27K USD | $5.5 6.01 USD | $5.62 6.14 USD | $65.32M 71.41M USD | 0 | -$1.31 -1.4 USD | |
| Ilika plc I8A.F | $0.3599 0.39 USD |
-1.1
|
$65.25M 71.33M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $65.25M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.24M 71.32M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24M 71.32M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,490 5.65 USD |
-12.91
|
$94.48B 71.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.48B 71.31M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $789 5.33 USD |
-0.5
|
$10.49B 70.84M USD | $13.1K 88.43 USD | $786 5.31 USD | $793 5.35 USD | $10.49B 70.84M USD | 4.65 | $169.54 1.14 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
-1.52
|
$2.52B 70.79M USD | $152.5K 4.29K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
-1.79
|
$2.23B 70.78M USD | $11.36K 360.9 USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.23B 70.78M USD | 21.90 | $1.13 0.04 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,899 12.82 USD |
-2.62
|
$10.47B 70.69M USD | $104.5K 705.4 USD | $1,882 12.7 USD | $1,921 12.97 USD | $10.47B 70.69M USD | 14.91 | $127.34 0.86 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
-0.71
|
$2.22B 70.68M USD | $90.02K 2.86K USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| SergeFerrari Group SA SFK.F | $5.54 6.06 USD |
+1.09
|
$64.66M 70.68M USD | $17 18.58 USD | $5.54 6.06 USD | $5.54 6.06 USD | $64.66M 70.68M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.46 5.97 USD |
-1.44
|
$64.61M 70.63M USD | $0 0 USD | $5.46 5.97 USD | $5.54 6.06 USD | $64.61M 70.63M USD | 0 | -$1.31 -1.4 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.15 0.89 USD |
0
|
$2.22B 70.48M USD | $709 22.53 USD | $27.9 0.89 USD | $28.2 0.9 USD | $2.22B 70.48M USD | 33.91 | $0.83 0.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $413 2.79 USD |
+1.72
|
$10.43B 70.41M USD | $35K 236.26 USD | $407 2.75 USD | $418 2.82 USD | $10.43B 70.41M USD | 33.36 | $12.38 0.08 USD | |
| Inission AB (publ) INISS-B.ST | $32.5 3.17 USD |
-3.27
|
$720.1M 70.29M USD | $7.27K 709.35 USD | $32.2 3.14 USD | $33.7 3.29 USD | $720.1M 70.29M USD | 19.11 | $1.7 0.17 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,668 11.26 USD |
+5.57
|
$10.39B 70.15M USD | $214.4K 1.45K USD | $1,640 11.07 USD | $1,799 12.14 USD | $10.39B 70.15M USD | 52.01 | $32.07 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28 0.89 USD |
+0.18
|
$2.21B 70.14M USD | $9.1K 289.16 USD | $27.4 0.87 USD | $28 0.89 USD | $2.21B 70.14M USD | 54.90 | $0.51 0.02 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,524 10.29 USD |
+0.86
|
$10.39B 70.12M USD | $800 5.4 USD | $1,511 10.2 USD | $1,524 10.29 USD | $10.39B 70.12M USD | 9.98 | $152.61 1.03 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-2.91
|
$64.1M 70.07M USD | $1.25K 1.37K USD | $19.6 21.43 USD | $20.2 22.08 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||