결과 페이지 82 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.08 2.4 USD |
-4.59
|
€61.21M 70.65M USD | €4.03K 4.65K USD | €2.08 2.4 USD | €2.08 2.4 USD | €61.21M 70.65M USD | 4.16 | €0.50 0.58 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
-2.36
|
€61.09M 70.52M USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.55 12.18 USD | €61.09M 70.52M USD | 13.80 | €0.75 0.87 USD | ||
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
Dongyang Express Corp.
084670.KS
KR
|
₩35,750 26.99 USD |
-3.64
|
₩93B 70.4M USD | ₩117K 88.06 USD | ₩35,400 26.72 USD | ₩40,500 30.57 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,538 17.13 USD |
-5.12
|
¥10B 70.33M USD | ¥8K 55.35 USD | ¥2,537 17.13 USD | ¥2,610 17.62 USD | ¥10B 70.33M USD | 10.14 | ¥250 1.69 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,291.65 15.63 USD |
-0.4
|
₹5.81B 70.32M USD | ₹178.00 2.15 USD | ₹1,275.00 15.43 USD | ₹1,325.00 16.03 USD | ₹5.81B 70.32M USD | 22.57 | ₹57.22 0.69 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.80 9.45 USD |
+1.89
|
SEK 716.20M 69.91M USD | SEK 6.83K 666.6 USD | SEK 94.00 9.18 USD | SEK 96.80 9.45 USD | SEK 716.20M 69.91M USD | 7.38 | SEK 13.10 1.28 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
-1.6
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.40 1.92 USD |
-0.17
|
NT$2.20B 69.84M USD | NT$77.38K 2.46K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$2.20B 69.84M USD | 15.32 | NT$3.94 0.13 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 37.60K 1.06K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 100.00 2.81 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.35 0.87 USD |
-0.91
|
NT$2.20B 69.77M USD | NT$22.14K 703.41 USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$2.20B 69.77M USD | 11.44 | NT$2.39 0.08 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
-2.83
|
NOK 727.05M 69.74M USD | NOK 107.79K 10.34K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,654 11.16 USD |
-3.61
|
¥10B 69.64M USD | ¥45K 302.41 USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥10B 69.64M USD | 16.30 | ¥101 0.68 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.50 9.81 USD |
-1.16
|
€60.32M 69.63M USD | €11.50K 13.27K USD | €8.50 9.81 USD | €8.55 9.87 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.47B 69.63M USD | THB 1.28M 36.01K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,596 10.77 USD |
-2.8
|
¥10B 69.52M USD | ¥23K 155.26 USD | ¥1,582 10.68 USD | ¥1,644 11.1 USD | ¥10B 69.52M USD | 32.18 | ¥50 0.33 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$52.40 1.67 USD |
+1.35
|
NT$2.18B 69.38M USD | NT$96.01K 3.05K USD | NT$49.10 1.56 USD | NT$53.00 1.68 USD | NT$2.18B 69.38M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.00M 69.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,345 2.52 USD |
+2.76
|
₩91B 69.05M USD | ₩14K 10.73 USD | ₩3,220 2.43 USD | ₩3,540 2.67 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,026 6.93 USD |
-0.29
|
¥10B 69.04M USD | ¥4K 27 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥10B 69.04M USD | 8.79 | ¥117 0.79 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.20 9.46 USD |
-1.59
|
PLN 271.02M 68.89M USD | PLN 4.00 1.02 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 271.02M 68.89M USD | 5.04 | PLN 7.38 1.88 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,708 18.28 USD |
-0.04
|
¥10B 68.84M USD | ¥600 4.05 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥10B 68.84M USD | 7.99 | ¥339 2.29 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥169 1.14 USD |
-2.87
|
¥10B 68.81M USD | ¥8K 57.38 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥10B 68.81M USD | 0 | -¥29 -0.1 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥311 2.1 USD |
-0.96
|
¥10B 68.75M USD | ¥27K 180.91 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 68.75M USD | 10.99 | ¥28 0.19 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,035 1.54 USD |
-0.97
|
₩91B 68.57M USD | ₩141K 106.6 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,240 8.37 USD |
-1.43
|
¥10B 68.48M USD | ¥10K 65.48 USD | ¥1,221 8.24 USD | ¥1,251 8.44 USD | ¥10B 68.48M USD | 4.09 | ¥303 2.04 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.49 2.86 USD |
-1.23
|
₹5.66B 68.44M USD | ₹322.78K 3.91K USD | ₹233.61 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.44M USD | 13.06 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.45 2.86 USD |
-1.4
|
₹5.66B 68.42M USD | ₹14.79K 178.98 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.42M USD | 13.07 | ₹18.08 0.22 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,010 13.57 USD |
+0.7
|
¥10B 68.36M USD | ¥6K 42.53 USD | ¥1,997 13.48 USD | ¥2,020 13.64 USD | ¥10B 68.36M USD | 0 | -¥35 -0.2 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 610.20K 17.17K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,210 14.92 USD |
-0.09
|
¥10B 68.29M USD | ¥900 6.08 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥10B 68.29M USD | 8.28 | ¥267 1.8 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.15B 68.22M USD | NT$52.23K 1.66K USD | NT$33.80 1.07 USD | NT$33.95 1.08 USD | NT$2.15B 68.22M USD | 30.45 | NT$1.11 0.04 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 78.80 11.55 USD |
-2.72
|
DKK 465.12M 68.2M USD | DKK 8.05K 1.18K USD | DKK 77.00 11.29 USD | DKK 81.60 11.96 USD | DKK 465.12M 68.2M USD | 14.07 | DKK 5.60 0.82 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,889 1.43 USD |
+0.32
|
₩90B 68.15M USD | ₩66K 49.87 USD | ₩1,861 1.4 USD | ₩1,899 1.43 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
Vow ASA
213.F
DE
|
€0.20 0.23 USD |
+1.25
|
€58.81M 67.88M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.20 0.23 USD | €58.81M 67.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹263.45 3.19 USD |
-0.64
|
₹5.61B 67.88M USD | ₹25.51K 308.57 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.61B 67.88M USD | 286.35 | ₹0.92 0.01 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.62 USD |
-1.1
|
€58.78M 67.85M USD | €4.24K 4.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €58.78M 67.85M USD | 0 | €0.00 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
0
|
¥10B 67.84M USD | ¥4K 29.03 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.62 4.18 USD |
-4.74
|
€58.66M 67.71M USD | €29.00 33.48 USD | €3.51 4.05 USD | €3.73 4.31 USD | €58.66M 67.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,308 8.83 USD |
0
|
¥10B 67.52M USD | ¥34K 226.13 USD | ¥1,308 8.83 USD | ¥1,393 9.4 USD | ¥10B 67.52M USD | 15.29 | ¥86 0.58 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,354 15.89 USD |
-4.81
|
¥10B 67.4M USD | ¥56K 376.67 USD | ¥2,305 15.56 USD | ¥2,403 16.22 USD | ¥10B 67.4M USD | 8.56 | ¥275 1.85 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥718 4.85 USD |
-0.83
|
¥10B 67.37M USD | ¥3K 18.9 USD | ¥714 4.82 USD | ¥721 4.87 USD | ¥10B 67.37M USD | 9.67 | ¥74 0.5 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,350 1.77 USD |
+0.21
|
₩89B 67.3M USD | ₩35K 26.54 USD | ₩2,310 1.74 USD | ₩2,365 1.79 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.20 16.39 USD |
-4.7
|
€58.29M 67.29M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €58.29M 67.29M USD | 10.51 | €1.35 1.56 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,611 10.87 USD |
-3.71
|
¥10B 67.17M USD | ¥18K 119.48 USD | ¥1,600 10.8 USD | ¥1,646 11.11 USD | ¥10B 67.17M USD | 11.46 | ¥141 0.95 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,792 18.85 USD |
-0.53
|
¥10B 67.03M USD | ¥4K 24.3 USD | ¥2,790 18.83 USD | ¥2,800 18.9 USD | ¥10B 67.03M USD | 8.55 | ¥326 2.2 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.98 5.75 USD |
-0.4
|
€57.97M 66.91M USD | €264.00 304.74 USD | €4.94 5.7 USD | €5.10 5.89 USD | €57.97M 66.91M USD | 6.91 | €0.72 0.83 USD | ||
DATA Communications Management
DCMDF
US
|
$1.19 — |
0
|
$66.88M — | $397.00 — | $1.19 — | $1.19 — | $66.88M — | 10.81 | $0.11 — | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$2.10B 66.87M USD | NT$28.69K 911.76 USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$2.10B 66.87M USD | 36.66 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$2.10B 66.83M USD | NT$59.51K 1.89K USD | NT$19.65 0.62 USD | NT$20.65 0.66 USD | NT$2.10B 66.83M USD | 0 | -NT$0.55 -0.01 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.19 2.53 USD |
-2.23
|
€57.85M 66.78M USD | €0.00 0 USD | €2.19 2.53 USD | €2.24 2.59 USD | €57.85M 66.78M USD | 7.06 | €0.31 0.36 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥733 4.95 USD |
-2.66
|
¥10B 66.67M USD | ¥35K 237.61 USD | ¥729 4.92 USD | ¥753 5.08 USD | ¥10B 66.67M USD | 6.60 | ¥111 0.75 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.48 10.94 USD |
-1.25
|
€57.47M 66.34M USD | €221.00 255.11 USD | €9.40 10.85 USD | €9.60 11.08 USD | €57.47M 66.34M USD | 0 | -€0.59 -0.6 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹345.30 4.18 USD |
-1.23
|
₹5.47B 66.24M USD | ₹402.00 4.86 USD | ₹338.00 4.09 USD | ₹351.65 4.25 USD | ₹5.47B 66.24M USD | 0 | -₹64.18 -0.7 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.80 0.69 USD |
-5.42
|
NT$2.08B 66.13M USD | NT$335.48K 10.66K USD | NT$21.60 0.69 USD | NT$23.05 0.73 USD | NT$2.08B 66.13M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.35 2.71 USD |
+1.73
|
€57.17M 65.99M USD | €8.85K 10.22K USD | €2.35 2.71 USD | €2.35 2.71 USD | €57.17M 65.99M USD | 19.58 | €0.12 0.14 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,787 18.81 USD |
-1.52
|
¥10B 65.82M USD | ¥19K 130.96 USD | ¥2,724 18.39 USD | ¥2,830 19.1 USD | ¥10B 65.82M USD | 10.03 | ¥278 1.87 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 2.34B 65.82M USD | THB 1.86M 52.36K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,096 7.4 USD |
-2.14
|
¥10B 65.56M USD | ¥122K 824.88 USD | ¥1,091 7.36 USD | ¥1,123 7.58 USD | ¥10B 65.56M USD | 13.47 | ¥81 0.55 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
0
|
NT$2.06B 65.41M USD | NT$200.00 6.36 USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,500 10.13 USD |
-1.25
|
¥10B 65.34M USD | ¥2K 16.2 USD | ¥1,490 10.06 USD | ¥1,501 10.13 USD | ¥10B 65.34M USD | 11.72 | ¥128 0.86 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹71.11 0.86 USD |
+4.1
|
₹5.40B 65.29M USD | ₹39.50K 477.87 USD | ₹68.25 0.83 USD | ₹71.99 0.87 USD | ₹5.40B 65.29M USD | 209.14 | ₹0.34 0.004 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.07 0.08 USD |
-8.75
|
€56.49M 65.2M USD | €3.20K 3.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.49M 65.2M USD | 0 | €0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.50 50.09 USD |
-2.88
|
CA$87.80M 65.15M USD | CA$1.42K 1.05K USD | CA$67.26 49.91 USD | CA$70.50 52.32 USD | CA$87.80M 65.15M USD | 18.00 | CA$3.75 2.78 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.65 1.14 USD |
-0.43
|
SEK 666.82M 65.09M USD | SEK 5.92K 577.57 USD | SEK 11.40 1.11 USD | SEK 11.90 1.16 USD | SEK 666.82M 65.09M USD | 18.49 | SEK 0.63 0.06 USD | ||
Hoenle AG
HNL.F
DE
|
€9.30 10.74 USD |
-0.21
|
€56.38M 65.08M USD | €300.00 346.3 USD | €9.30 10.74 USD | €9.36 10.8 USD | €56.38M 65.08M USD | 0 | -€0.59 -0.6 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,100 14.18 USD |
-3.67
|
¥10B 64.95M USD | ¥7K 46.58 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥10B 64.95M USD | 29.01 | ¥72 0.49 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.99 0.19 USD |
-0.31
|
₹5.37B 64.95M USD | ₹42.12K 509.56 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.37B 64.95M USD | 199.87 | ₹0.08 0.0009 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥443 2.99 USD |
-0.23
|
¥10B 64.79M USD | ¥2K 13.5 USD | ¥441 2.98 USD | ¥444 3 USD | ¥10B 64.79M USD | 13.70 | ¥32 0.22 USD | ||
|
BBX Capital
BBXIA
US
|
$3.85 — |
+0.26
|
$64.74M — | $100.00 — | $3.81 — | $3.81 — | $64.74M — | 0 | -$5.02 — | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,650 2 USD |
-0.56
|
₩86B 64.7M USD | ₩139K 104.89 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,510 23.69 USD |
+1.15
|
¥10B 64.63M USD | ¥300 2.03 USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥10B 64.63M USD | 9.58 | ¥366 2.47 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,458 9.84 USD |
-1.02
|
¥10B 64.6M USD | ¥8K 56.03 USD | ¥1,453 9.81 USD | ¥1,473 9.94 USD | ¥10B 64.6M USD | 13.98 | ¥104 0.7 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.25 0.99 USD |
0
|
NT$2.02B 64.34M USD | NT$23.04K 732.1 USD | NT$31.00 0.99 USD | NT$32.90 1.05 USD | NT$2.02B 64.34M USD | 74.40 | NT$0.42 0.01 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,525 10.29 USD |
+0.33
|
¥10B 64.34M USD | ¥2K 16.2 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥10B 64.34M USD | 11.91 | ¥128 0.86 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,451 16.54 USD |
0
|
¥10B 64.28M USD | ¥200 1.35 USD | ¥2,451 16.54 USD | ¥2,451 16.54 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.78 5.52 USD |
-1.24
|
€55.64M 64.22M USD | €0.00 0 USD | €4.78 5.52 USD | €4.82 5.56 USD | €55.64M 64.22M USD | 6.63 | €0.72 0.83 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 402.00 0.03 USD |
-1.95
|
IDR 1.00T 64.13M USD | IDR 613.20K 39.18 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.00T 64.13M USD | 5.66 | IDR 71.01 0.004 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,517 1.15 USD |
-1.49
|
₩85B 64.1M USD | ₩127K 95.99 USD | ₩1,503 1.13 USD | ₩1,542 1.16 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.06 USD |
-8.49
|
€55.50M 64.06M USD | €17.80K 20.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩85B 64.05M USD | ₩74K 55.58 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-2.04
|
€55.43M 63.98M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.43M 63.98M USD | 0 | €0.00 0 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.30 3.2 USD |
+0.88
|
₹5.29B 63.94M USD | ₹2.89K 34.94 USD | ₹261.00 3.16 USD | ₹275.10 3.33 USD | ₹5.29B 63.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 800.00 0.05 USD |
-5.88
|
IDR 1,000.00B 63.9M USD | IDR 4.90K 0.31 USD | IDR 800.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1,000.00B 63.9M USD | 0 | -IDR 0.34 -0.00002 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,945 13.13 USD |
-5.31
|
¥9B 63.77M USD | ¥23K 154.58 USD | ¥1,931 13.03 USD | ¥2,019 13.63 USD | ¥9B 63.77M USD | 34.94 | ¥56 0.38 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.26B 63.61M USD | THB 298.20K 8.39K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.26B 63.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,090 9.88 USD |
+2.19
|
₩84B 63.2M USD | ₩10K 7.3 USD | ₩12,450 9.4 USD | ₩13,320 10.05 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
0
|
¥9B 63.17M USD | ¥12K 81 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.09 1.26 USD |
+2.82
|
€54.60M 63.03M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €54.60M 63.03M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||