결과 페이지 82 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.6 1 USD |
-7.33
|
$2.49B 79.16M USD | $94.85K 3.01K USD | $30.55 0.97 USD | $33.35 1.06 USD | $2.49B 79.16M USD | 61.96 | $0.51 0.02 USD | |
| DLH Holdings Corp. TS8A.F | $4.9 5.36 USD |
+0.41
|
$72.28M 79.02M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.28M 79.02M USD | 15.31 | $0.32 0.35 USD | |
| FDK Corporation 6955.T | $339 2.29 USD |
-1.74
|
$11.7B 78.96M USD | $64.9K 438.09 USD | $338 2.28 USD | $343 2.32 USD | $11.7B 78.96M USD | 21.78 | $15.56 0.11 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.9 2.25 USD |
+0.14
|
$2.48B 78.85M USD | $3.01K 95.55 USD | $70 2.22 USD | $70.9 2.25 USD | $2.48B 78.85M USD | 10.85 | $6.53 0.21 USD | |
| Howa Machinery, Ltd. 6203.T | $967 6.53 USD |
-1.23
|
$11.66B 78.73M USD | $162.1K 1.09K USD | $962 6.49 USD | $976 6.59 USD | $11.66B 78.73M USD | 15.55 | $62.17 0.42 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.95 0.82 USD |
-1.14
|
$2.48B 78.72M USD | $15.3K 486.19 USD | $25.8 0.82 USD | $25.95 0.82 USD | $2.48B 78.72M USD | 0 | -$0.76 -0.02 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$78.67M — | $5.15K — | $0.8499 — | $0.8499 — | $78.67M — | 0 | -$0.25 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Hercules Hoists Limited HERCULES.NS | $202.72 2.45 USD |
-1.44
|
$6.49B 78.48M USD | $17.19K 207.91 USD | $200 2.42 USD | $209.69 2.54 USD | $6.49B 78.48M USD | 115.84 | $1.75 0.02 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
0
|
$71.76M 78.45M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $71.76M 78.45M USD | 43.57 | $0.14 0.15 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,104 14.2 USD |
+1.5
|
$11.6B 78.33M USD | $67.2K 453.62 USD | $2,053 13.86 USD | $2,150 14.51 USD | $11.6B 78.33M USD | 16.53 | $127.28 0.86 USD | |
| Onamba Co., Ltd. 5816.T | $952 6.43 USD |
-0.21
|
$11.6B 78.31M USD | $9.2K 62.1 USD | $951 6.42 USD | $958 6.47 USD | $11.6B 78.31M USD | 4.21 | $225.91 1.52 USD | |
| George Risk Industries RSKIA | $15.99 — |
0
|
$78.23M — | $7 — | $15.98 — | $15.98 — | $78.23M — | 9.24 | $1.73 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,352 9.13 USD |
+2.89
|
$11.58B 78.19M USD | $72.2K 487.37 USD | $1,311 8.85 USD | $1,365 9.21 USD | $11.58B 78.19M USD | 5.67 | $238.23 1.61 USD | |
| HL D&I Halla Corporation 014790.KS | $2,735 2.06 USD |
-1.26
|
$103.54B 78.16M USD | $67.32K 50.82 USD | $2,680 2.02 USD | $2,835 2.14 USD | $103.54B 78.16M USD | 0 | $0 0 USD | |
| Dairei Co.,Ltd. 2883.T | $1,960 13.23 USD |
-0.31
|
$11.57B 78.11M USD | $1.5K 10.13 USD | $1,956 13.2 USD | $1,966 13.27 USD | $11.57B 78.11M USD | 0 | -$97.31 -0.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-1.44
|
$71.26M 77.9M USD | $339 370.57 USD | $20.6 22.52 USD | $20.8 22.74 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.65
|
$11.54B 77.89M USD | $21.4K 144.46 USD | $3,835 25.89 USD | $3,880 26.19 USD | $11.54B 77.89M USD | 7.72 | $497.04 3.36 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.17 0.51 USD |
+0.86
|
$6.44B 77.89M USD | $314.82K 3.81K USD | $41.32 0.5 USD | $42.5 0.51 USD | $6.44B 77.89M USD | 21.96 | $1.92 0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-3.57
|
$1.8B 77.6M USD | $200 8.63 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.03 0.51 USD |
+0.43
|
$6.41B 77.56M USD | $14.21K 171.94 USD | $40 0.48 USD | $42.45 0.51 USD | $6.41B 77.56M USD | 21.89 | $1.92 0.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $861 5.81 USD |
-0.12
|
$11.45B 77.3M USD | $34K 229.51 USD | $857 5.78 USD | $867 5.85 USD | $11.45B 77.3M USD | 22.75 | $37.84 0.26 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.08 9.93 USD |
-2.37
|
$70.69M 77.27M USD | $199 217.53 USD | $9.08 9.93 USD | $9.08 9.93 USD | $70.69M 77.27M USD | 14.88 | $0.61 0.67 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
-3.68
|
$70.57M 77.15M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $70.57M 77.15M USD | 0 | -$0.02 -0.02 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.85 0.49 USD |
+3.77
|
$603.29M 77.14M USD | $2.1K 268.51 USD | $3.84 0.49 USD | $3.85 0.49 USD | $603.29M 77.14M USD | 0 | -$0.51 -0.06 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71 2.26 USD |
-1.25
|
$2.43B 77.14M USD | $19.61K 622.99 USD | $68.9 2.19 USD | $72 2.29 USD | $2.43B 77.14M USD | 10.08 | $7.04 0.22 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.8 0.98 USD |
-0.65
|
$2.43B 77.12M USD | $15.2K 482.98 USD | $30.8 0.98 USD | $31.05 0.99 USD | $2.43B 77.12M USD | 37.10 | $0.83 0.03 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $1.29M 82.5 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.85 0.19 USD |
-0.72
|
$2.74B 77.1M USD | $93.6K 2.63K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.74B 77.1M USD | 5.43 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.85 0.19 USD |
-0.72
|
$2.74B 77.1M USD | $93.65K 2.63K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.74B 77.1M USD | 6.98 | $0.98 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-5.91
|
$70.42M 76.98M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.42M 76.98M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.37 2.59 USD |
+0.85
|
$70.41M 76.97M USD | $1.21K 1.32K USD | $2.37 2.59 USD | $2.37 2.59 USD | $70.41M 76.97M USD | 4.93 | $0.48 0.52 USD | |
| Juki Corporation 6440.T | $383 2.59 USD |
-2.3
|
$11.39B 76.88M USD | $70K 472.52 USD | $383 2.59 USD | $393 2.65 USD | $11.39B 76.88M USD | 0 | -$79.14 -0.5 USD | |
| Mazda Limited MAZDA.NS | $317.27 3.84 USD |
+9.2
|
$6.35B 76.86M USD | $2.37M 28.66K USD | $296.1 3.58 USD | $337.77 4.09 USD | $6.35B 76.86M USD | 25.56 | $12.41 0.15 USD | |
| KKB Engineering Berhad 9466.KL | $1.25 0.27 USD |
0
|
$360.91M 76.74M USD | $11.1K 2.36K USD | $1.25 0.27 USD | $1.26 0.27 USD | $360.91M 76.74M USD | 17.85 | $0.07 0.01 USD | |
| Top High Image Corp. 3284.TWO | $26.1 0.83 USD |
0
|
$2.41B 76.63M USD | $35.38K 1.12K USD | $25.8 0.82 USD | $26.5 0.84 USD | $2.41B 76.63M USD | 10.00 | $2.61 0.08 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.15 1.18 USD |
-1.59
|
$2.41B 76.49M USD | $1K 31.78 USD | $37.15 1.18 USD | $37.15 1.18 USD | $2.41B 76.49M USD | 95.25 | $0.39 0.01 USD | |
| KFC Ltd 3420.T | $1,537 10.38 USD |
+0.72
|
$11.31B 76.36M USD | $3.6K 24.3 USD | $1,534 10.35 USD | $1,548 10.45 USD | $11.31B 76.36M USD | 11.34 | $135.51 0.91 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.8 1.2 USD |
-1.95
|
$2.4B 76.29M USD | $133.84K 4.25K USD | $37.6 1.19 USD | $38.5 1.22 USD | $2.4B 76.29M USD | 13.21 | $2.86 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $95.55 1.16 USD |
-2.01
|
$6.3B 76.24M USD | $15.62K 188.92 USD | $95.55 1.16 USD | $97 1.17 USD | $6.3B 76.24M USD | 0 | -$3.08 -0.03 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.5699 0.62 USD |
-4.04
|
$69.5M 75.98M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.5M 75.98M USD | 0 | -$0.04 -0.04 USD | |
| Poujoulat SA ALPJT.PA | $8.88 9.71 USD |
+0.45
|
$69.47M 75.94M USD | $267 291.87 USD | $8.76 9.58 USD | $8.94 9.77 USD | $69.47M 75.94M USD | 19.73 | $0.45 0.49 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
0
|
$1.19T 75.85M USD | $1.2M 76.54 USD | $880 0.06 USD | $890 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.18 USD |
0
|
$101.19M 75.84M USD | $90K 67.45K USD | $0.22 0.16 USD | $0.26 0.19 USD | $101.19M 75.84M USD | 24.50 | $0.01 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
-0.61
|
$2.69B 75.82M USD | $386.7K 10.88K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.69B 75.82M USD | 4.20 | $0.39 0.01 USD | |
| Poujoulat SA 72Y.F | $8.6 9.4 USD |
+0.23
|
$69.32M 75.78M USD | $145 158.5 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.32M 75.78M USD | 19.11 | $0.45 0.49 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
0
|
$69.27M 75.72M USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $69.27M 75.72M USD | 0 | -$0.26 -0.2 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,106 7.47 USD |
-1.25
|
$11.21B 75.69M USD | $14.6K 98.55 USD | $1,106 7.47 USD | $1,118 7.55 USD | $11.21B 75.69M USD | 9.47 | $116.7 0.79 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.05 0.41 USD |
+9.66
|
$2.38B 75.51M USD | $493.23K 15.67K USD | $11.9 0.38 USD | $13.05 0.41 USD | $2.38B 75.51M USD | 24.62 | $0.53 0.02 USD | |
| PT Soechi Lines Tbk SOCI.JK | $167 0.01 USD |
-1.18
|
$1.18T 75.33M USD | $1.3M 82.93 USD | $167 0.01 USD | $169 0.01 USD | $1.18T 75.33M USD | 4.34 | $38.4 0.002 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,229 8.3 USD |
+0.24
|
$11.14B 75.21M USD | $33K 222.76 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.14B 75.21M USD | 6.68 | $183.78 1.24 USD | |
| Takada Corporation 1966.T | $1,519 10.25 USD |
+0.07
|
$11.12B 75.08M USD | $17K 114.75 USD | $1,515 10.23 USD | $1,533 10.35 USD | $11.12B 75.08M USD | 4.19 | $362.04 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $951 6.42 USD |
+0.42
|
$11.1B 74.92M USD | $23K 155.26 USD | $945 6.38 USD | $953 6.43 USD | $11.1B 74.92M USD | 12.24 | $77.65 0.52 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
-2.01
|
$68.48M 74.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.48M 74.86M USD | 21.66 | $0.09 0.1 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Besterra Co., Ltd. 1433.T | $1,089 7.35 USD |
+1.11
|
$11.03B 74.47M USD | $33K 222.76 USD | $1,078 7.28 USD | $1,089 7.35 USD | $11.03B 74.47M USD | 23.57 | $46.2 0.31 USD | |
| IR Japan Holdings, Ltd. 6035.T | $621 4.19 USD |
+1.31
|
$11.03B 74.46M USD | $43.9K 296.34 USD | $612 4.13 USD | $625 4.22 USD | $11.03B 74.46M USD | 15.78 | $39.35 0.27 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.07 USD |
-0.75
|
$67.99M 74.33M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.99M 74.33M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
-5.96
|
$67.95M 74.28M USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.09 | $0.64 0.7 USD | |
| Instal Kraków S.A. INK.WA | $40 10.17 USD |
-0.99
|
$291.42M 74.07M USD | $119 30.25 USD | $39.7 10.09 USD | $40.4 10.27 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
+1.19
|
$10.97B 74.02M USD | $5.7K 38.48 USD | $3,370 22.75 USD | $3,450 23.29 USD | $10.97B 74.02M USD | 18.98 | $179.62 1.21 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.4 0.36 USD |
+0.75
|
$6.1B 73.8M USD | $35.54K 429.91 USD | $29 0.35 USD | $29.84 0.36 USD | $6.1B 73.8M USD | 0.92 | $31.89 0.39 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,912 12.91 USD |
-2.5
|
$10.91B 73.65M USD | $11.9K 80.33 USD | $1,912 12.91 USD | $1,961 13.24 USD | $10.91B 73.65M USD | 19.61 | $97.46 0.66 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $380 415.39 USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.36 0.36 USD |
+0.38
|
$6.08B 73.52M USD | $7.08K 85.69 USD | $28.55 0.35 USD | $29.88 0.36 USD | $6.08B 73.52M USD | 0.92 | $31.89 0.39 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Careium AB (Publ) CARE.ST | $30.7 3 USD |
0
|
$746.81M 72.9M USD | $6.62K 646.49 USD | $30.1 2.94 USD | $30.7 3 USD | $746.81M 72.9M USD | 14.41 | $2.13 0.21 USD | |
| Alaska Power & Telephone Company APTL | $61.25 — |
0
|
$72.87M — | $100 — | $61.25 — | $61.25 — | $72.87M — | 5.96 | $10.27 — | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
+1.69
|
$10.76B 72.65M USD | $77.2K 521.12 USD | $177 1.19 USD | $187 1.26 USD | $10.76B 72.65M USD | 21.45 | $8.39 0.06 USD | |
| Airtech Japan, Ltd. 6291.T | $1,063 7.18 USD |
-1.21
|
$10.74B 72.49M USD | $144.8K 977.44 USD | $1,063 7.18 USD | $1,078 7.28 USD | $10.74B 72.49M USD | 9.68 | $109.75 0.74 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.26
|
$10.72B 72.37M USD | $400 2.7 USD | $1,556 10.5 USD | $1,560 10.53 USD | $10.72B 72.37M USD | 9.14 | $170.2 1.15 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,280 6.25 USD |
-0.6
|
$95.81B 72.32M USD | $29.17K 22.02 USD | $8,120 6.13 USD | $8,350 6.3 USD | $95.81B 72.32M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $15 0.48 USD | $78 2.48 USD | $78.9 2.51 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,765 1.33 USD |
-0.56
|
$95.35B 71.98M USD | $197.01K 148.71 USD | $1,758 1.33 USD | $1,785 1.35 USD | $95.35B 71.98M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
+0.83
|
$10.66B 71.94M USD | $2.2K 14.85 USD | $485 3.27 USD | $490 3.31 USD | $10.66B 71.94M USD | 9.71 | $50.03 0.34 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
0
|
$2.55B 71.82M USD | $150.8K 4.24K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.82M USD | 0 | -$0.13 -0.003 USD | |
| Careium AB (Publ) I81.F | $2.65 2.9 USD |
-1.12
|
$65.51M 71.61M USD | $4K 4.37K USD | $2.65 2.9 USD | $2.65 2.9 USD | $65.51M 71.61M USD | 13.94 | $0.19 0.21 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.35 0.9 USD |
-2.07
|
$2.25B 71.57M USD | $18.07K 574.12 USD | $28.25 0.9 USD | $28.9 0.92 USD | $2.25B 71.57M USD | 11.07 | $2.56 0.08 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.45M 71.54M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 15.00 | $0.82 0.9 USD | |
| Balyo SA 1BO.F | $0.3599 0.39 USD |
-1.91
|
$65.23M 71.31M USD | $223 243.77 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $65.23M 71.31M USD | 0 | -$0.21 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $92.96 1.12 USD |
-1.33
|
$5.89B 71.28M USD | $134.43K 1.63K USD | $92.5 1.12 USD | $95.19 1.15 USD | $5.89B 71.28M USD | 6.42 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $92.94 1.12 USD |
-1.26
|
$5.89B 71.26M USD | $19.62K 237.31 USD | $92.59 1.12 USD | $96 1.16 USD | $5.89B 71.26M USD | 6.42 | $14.47 0.18 USD | |
| SergeFerrari Group SA SEFER.PA | $5.7 6.23 USD |
+2.52
|
$65.1M 71.16M USD | $1.06K 1.15K USD | $5.6 6.12 USD | $5.7 6.23 USD | $65.1M 71.16M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,800 18.9 USD |
+4.56
|
$10.53B 71.1M USD | $12.7K 85.73 USD | $2,671 18.03 USD | $2,828 19.09 USD | $10.53B 71.1M USD | 9.29 | $301.28 2.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,700 75.26 USD |
+0.2
|
$94.16B 71.08M USD | $398 0.3 USD | $99,000 74.73 USD | $100,600 75.94 USD | $94.16B 71.08M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6 6.56 USD |
+0.84
|
$65.01M 71.07M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $65.01M 71.07M USD | 33.33 | $0.18 0.2 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10 0.32 USD |
-3.38
|
$2.23B 70.95M USD | $454.02K 14.43K USD | $9.98 0.32 USD | $10.45 0.33 USD | $2.23B 70.95M USD | 0 | -$0.35 -0.01 USD | |
| Staffline Group PLC OSU.F | $0.53 0.58 USD |
0
|
$64.78M 70.82M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $64.78M 70.82M USD | 17.66 | $0.03 0.03 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
+1.83
|
$2.51B 70.74M USD | $98.8K 2.78K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.63M 70.65M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.63M 70.65M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,255 8.47 USD |
+0.56
|
$10.45B 70.55M USD | $2.2K 14.85 USD | $1,240 8.37 USD | $1,255 8.47 USD | $10.45B 70.55M USD | 7.77 | $161.37 1.09 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
+1
|
$64.53M 70.54M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.53M 70.54M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||