결과 페이지 82 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onamba Co., Ltd. 5816.T | $1,261 8.51 USD |
-2.1
|
$15.37B 103.73M USD | $255.5K 1.72K USD | $1,258 8.49 USD | $1,285 8.67 USD | $15.37B 103.73M USD | 8.51 | $148.12 1 USD | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
+2.72
|
$94.88M 103.72M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.88M 103.72M USD | 5.03 | $0.15 0.16 USD | |
| Tacmina Corporation 6322.T | $2,120 14.31 USD |
-0.19
|
$15.35B 103.63M USD | $400 2.7 USD | $2,110 14.24 USD | $2,120 14.31 USD | $15.35B 103.63M USD | 12.82 | $165.25 1.12 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.14M — | $153.57K — | $0.4799 — | $0.4799 — | $103.14M — | 0 | -$0.02 — | |
| Inission AB (publ) INISS-B.ST | $48 4.69 USD |
-1.64
|
$1.05B 102.65M USD | $11.19K 1.09K USD | $47.8 4.67 USD | $49.3 4.81 USD | $1.05B 102.65M USD | 10.23 | $4.69 0.46 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,550 4.19 USD |
-0.18
|
$135.97B 102.63M USD | $1.81K 1.37 USD | $5,540 4.18 USD | $5,580 4.21 USD | $135.97B 102.63M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.69M 102.41M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.69M 102.41M USD | 18.89 | $0.01 0.01 USD | |
| The Keihin Co., Ltd. 9312.T | $2,320 15.66 USD |
+0.74
|
$15.15B 102.25M USD | $3.2K 21.6 USD | $2,286 15.43 USD | $2,334 15.76 USD | $15.15B 102.25M USD | 7.39 | $313.9 2.12 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,945 0.12 USD |
+0.78
|
$1.6T 102.21M USD | $19.2K 1.23 USD | $1,930 0.12 USD | $1,960 0.13 USD | $1.6T 102.21M USD | 0 | -$145.5 -0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
0
|
$3.63B 102.18M USD | $7.7K 216.66 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,280 28.89 USD |
+3.38
|
$15.11B 102.01M USD | $5.1K 34.43 USD | $4,135 27.91 USD | $4,285 28.92 USD | $15.11B 102.01M USD | 12.95 | $330.37 2.23 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.56 4.98 USD |
-2.56
|
$93.28M 101.97M USD | $331 361.83 USD | $4.56 4.98 USD | $4.56 4.98 USD | $93.28M 101.97M USD | 0 | -$0.94 -1.02 USD | |
| Nakabayashi Co., Ltd. 7987.T | $550 3.71 USD |
+0.37
|
$15.09B 101.86M USD | $23.8K 160.66 USD | $544 3.67 USD | $550 3.71 USD | $15.09B 101.86M USD | 0 | -$16.44 -0.1 USD | |
| Freund Corporation 6312.T | $891 6.01 USD |
-1.33
|
$15.06B 101.64M USD | $9.1K 61.43 USD | $891 6.01 USD | $912 6.16 USD | $15.06B 101.64M USD | 19.61 | $45.42 0.31 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $733 4.95 USD |
+0.41
|
$15.05B 101.61M USD | $29.9K 201.83 USD | $727 4.91 USD | $738 4.98 USD | $15.05B 101.61M USD | 0 | -$9.93 -0.06 USD | |
| Japan Living Warranty Inc. 7320.T | $2,995 20.22 USD |
-0.5
|
$15.05B 101.58M USD | $5.6K 37.8 USD | $2,995 20.22 USD | $3,055 20.62 USD | $15.05B 101.58M USD | 16.12 | $185.72 1.25 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,347 9.09 USD |
+3.7
|
$15.01B 101.33M USD | $1.3K 8.78 USD | $1,299 8.77 USD | $1,360 9.18 USD | $15.01B 101.33M USD | 13.68 | $98.46 0.66 USD | |
| Juki Corporation 6440.T | $504 3.4 USD |
-3.26
|
$14.99B 101.17M USD | $139.5K 941.66 USD | $502 3.39 USD | $520 3.51 USD | $14.99B 101.17M USD | 0 | -$219.5 -1.4 USD | |
| Dialight plc 3HQ.F | $2.24 2.45 USD |
0
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.16 USD |
-2.04
|
$92.19M 100.77M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $92.19M 100.77M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$92.07M 100.64M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $92.07M 100.64M USD | 9.33 | $0.03 0.03 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.55 1.7 USD |
-0.13
|
$91.92M 100.48M USD | $1.3K 1.42K USD | $1.55 1.7 USD | $1.56 1.71 USD | $91.92M 100.48M USD | 155.40 | $0.01 0.01 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,490 50.56 USD |
+2.09
|
$14.88B 100.48M USD | $100 0.68 USD | $7,490 50.56 USD | $7,490 50.56 USD | $14.88B 100.48M USD | 8.57 | $873.46 5.9 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $17.96 1.75 USD |
+1.01
|
$1.03B 100.34M USD | $10.1K 985.69 USD | $17.82 1.74 USD | $18 1.76 USD | $1.03B 100.34M USD | 112.25 | $0.16 0.02 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,070 8.36 USD |
-3.66
|
$132.63B 100.11M USD | $9.12K 6.88 USD | $11,010 8.31 USD | $11,600 8.76 USD | $132.63B 100.11M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $589 3.98 USD |
-0.17
|
$14.81B 99.97M USD | $28.3K 191.03 USD | $582 3.93 USD | $592 4 USD | $14.81B 99.97M USD | 46.01 | $12.8 0.09 USD | |
| Frontier Management Inc. 7038.T | $1,260 8.51 USD |
-4.33
|
$14.8B 99.92M USD | $165.1K 1.11K USD | $1,260 8.51 USD | $1,330 8.98 USD | $14.8B 99.92M USD | 27.89 | $45.17 0.3 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,263 8.53 USD |
+0.4
|
$14.8B 99.89M USD | $21.7K 146.48 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.8B 99.89M USD | 4.71 | $267.7 1.81 USD | |
| OT Logistics S.A. OTS.WA | $30 7.63 USD |
+0.67
|
$392.96M 99.88M USD | $4.48K 1.14K USD | $29 7.37 USD | $30.2 7.68 USD | $392.96M 99.88M USD | 5.95 | $5.04 1.28 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+37.5
|
$91.18M 99.68M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.18M 99.68M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,651 11.14 USD |
+0.12
|
$14.73B 99.41M USD | $5.6K 37.8 USD | $1,645 11.1 USD | $1,651 11.14 USD | $14.73B 99.41M USD | 12.85 | $128.46 0.87 USD | |
| Sanix Incorporated 4651.T | $308 2.08 USD |
+2.33
|
$14.72B 99.39M USD | $167.9K 1.13K USD | $303 2.05 USD | $309 2.09 USD | $14.72B 99.39M USD | 5.46 | $56.41 0.38 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-0.93
|
$90.71M 99.16M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $90.71M 99.16M USD | 12.17 | $0.07 0.08 USD | |
| Envipro Holdings Inc. 5698.T | $486 3.28 USD |
+1.04
|
$14.68B 99.07M USD | $163.3K 1.1K USD | $479 3.23 USD | $490 3.31 USD | $14.68B 99.07M USD | 12.69 | $38.29 0.26 USD | |
| Firan Technology Group Corporation 22F.SG | $3.64 3.98 USD |
-0.55
|
$90.56M 98.99M USD | $0 0 USD | $3.6 3.94 USD | $3.68 4.02 USD | $90.56M 98.99M USD | 15.16 | $0.24 0.26 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.89M — | $444 — | $2.25 — | $2.25 — | $98.89M — | 0 | -$0.39 — | |
| Awea mechantronic co.,ltd 1530.TW | $32.2 1.02 USD |
+0.94
|
$3.11B 98.83M USD | $134.37K 4.27K USD | $31.95 1.02 USD | $32.25 1.02 USD | $3.11B 98.83M USD | 14.63 | $2.2 0.07 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
+6.9
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$89.99M 98.37M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| Haulotte Group SA PHT.F | $2.86 3.13 USD |
+1.78
|
$89.95M 98.32M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $89.95M 98.32M USD | 286.00 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.64 0.7 USD |
+0.16
|
$89.95M 98.32M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.66 0.72 USD | $89.95M 98.32M USD | 2.56 | $0.25 0.27 USD | |
| TOBA, INC. 7472.T | $3,680 24.84 USD |
-1.08
|
$14.55B 98.23M USD | $3.7K 24.98 USD | $3,680 24.84 USD | $3,720 25.11 USD | $14.55B 98.23M USD | 13.89 | $264.86 1.79 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,094 7.38 USD |
+0.18
|
$14.55B 98.22M USD | $41.2K 278.11 USD | $1,093 7.38 USD | $1,104 7.45 USD | $14.55B 98.22M USD | 4.29 | $254.55 1.72 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $11.5 12.57 USD |
0
|
$89.33M 97.65M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4199 0.46 USD |
+0.12
|
$89.23M 97.54M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $89.23M 97.54M USD | 0 | -$0.12 -0.1 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $1 0.25 USD | $70.5 17.92 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $729 4.92 USD |
+0.83
|
$14.44B 97.47M USD | $23.7K 159.98 USD | $723 4.88 USD | $729 4.92 USD | $14.44B 97.47M USD | 9.29 | $78.45 0.53 USD | |
| Firan Technology FTGFF | $3.89 — |
0
|
$97.19M — | $900 — | $3.89 — | $3.89 — | $97.19M — | 14.96 | $0.26 — | |
| AS Harju Elekter HAE1T.TL | $4.8 5.24 USD |
+0.74
|
$88.7M 96.96M USD | $1.09K 1.19K USD | $4.76 5.2 USD | $4.8 5.24 USD | $88.7M 96.96M USD | 18.44 | $0.26 0.28 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $144 4.58 USD |
+1.77
|
$3.04B 96.71M USD | $11K 349.56 USD | $141 4.48 USD | $144 4.58 USD | $3.04B 96.71M USD | 17.69 | $8.14 0.26 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $432.05 5.23 USD |
-1.46
|
$7.99B 96.68M USD | $215 2.6 USD | $432.05 5.23 USD | $438.45 5.3 USD | $7.99B 96.68M USD | 56.32 | $7.67 0.09 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
+0.45
|
$88.45M 96.68M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.45M 96.68M USD | 17.34 | $0.26 0.28 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Scana ASA 1MP.F | $0.1799 0.2 USD |
+3.94
|
$88.28M 96.5M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.28M 96.5M USD | 8.98 | $0.02 0.02 USD | |
| ChinHung International, Inc. 002780.KS | $878 0.66 USD |
-0.23
|
$127.67B 96.37M USD | $111.59K 84.23 USD | $875 0.66 USD | $882 0.67 USD | $127.67B 96.37M USD | 0 | $0 0 USD | |
| NANYO Corporation 7417.T | $1,142 7.71 USD |
+0.71
|
$14.26B 96.28M USD | $6.6K 44.55 USD | $1,130 7.63 USD | $1,142 7.71 USD | $14.26B 96.28M USD | 6.87 | $166.13 1.12 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $430 5.2 USD |
-2.08
|
$7.95B 96.23M USD | $14.71K 177.95 USD | $429 5.19 USD | $443.95 5.37 USD | $7.95B 96.23M USD | 55.91 | $7.69 0.09 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
+0.4
|
$378.35M 96.17M USD | $2.44K 620.95 USD | $24.4 6.2 USD | $24.9 6.33 USD | $378.35M 96.17M USD | 7.33 | $3.38 0.86 USD | |
| Fleetwood Limited FZS.F | $0.8599 0.93 USD |
+5.56
|
$87.92M 96.11M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.92M 96.11M USD | 21.37 | $0.04 0.04 USD | |
| ChinHung International, Inc. 002787.KS | $12,520 9.45 USD |
-0.63
|
$127.15B 95.98M USD | $4 0 USD | $12,520 9.45 USD | $12,700 9.59 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,035 1.54 USD |
-0.49
|
$126.98B 95.85M USD | $67.57K 51 USD | $2,030 1.53 USD | $2,050 1.55 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
-1.58
|
$1.5T 95.77M USD | $240.4K 15.36 USD | $372 0.02 USD | $380 0.02 USD | $1.5T 95.77M USD | 9.46 | $39.52 0.002 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $138.45 1.68 USD |
-0.14
|
$7.91B 95.72M USD | $95 1.15 USD | $138.45 1.68 USD | $139.7 1.69 USD | $7.91B 95.72M USD | 0 | -$12.64 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | $64.7 6.32 USD |
+3.52
|
$979.91M 95.65M USD | $15.97K 1.56K USD | $62.2 6.07 USD | $65 6.34 USD | $979.91M 95.65M USD | 0 | -$1.28 -0.1 USD | |
| ktcs corporation 058850.KS | $3,340 2.52 USD |
+0.3
|
$126.72B 95.65M USD | $118.24K 89.25 USD | $3,330 2.51 USD | $3,365 2.54 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,535 10.36 USD |
+0.59
|
$14.17B 95.64M USD | $26.2K 176.86 USD | $1,506 10.17 USD | $1,539 10.39 USD | $14.17B 95.64M USD | 10.29 | $149.09 1.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.5 0.04 USD |
+2.04
|
$3.4B 95.59M USD | $18.3K 514.91 USD | $1.47 0.04 USD | $1.5 0.04 USD | $3.4B 95.59M USD | 7.46 | $0.2 0.005 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-1.22
|
$3B 95.3M USD | $44.06K 1.4K USD | $88 2.8 USD | $90 2.86 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Manitex International, Inc. VE8.F | $4.26 4.66 USD |
+0.47
|
$87.12M 95.23M USD | $1.75K 1.91K USD | $4.26 4.66 USD | $4.26 4.66 USD | $87.12M 95.23M USD | 9.68 | $0.44 0.48 USD | |
| Velan VLNSF | $4.25 — |
0
|
$95.23M — | $500 — | $4.25 — | $4.25 — | $95.23M — | 0 | -$0.91 — | |
| Synchro Food Co., Ltd. 3963.T | $525 3.54 USD |
+0.19
|
$14.07B 94.99M USD | $18.5K 124.88 USD | $525 3.54 USD | $529 3.57 USD | $14.07B 94.99M USD | 19.80 | $26.51 0.18 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
-0.51
|
$86.44M 94.49M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.44M 94.49M USD | 0 | -$0.85 -0.9 USD | |
| ZAOH Company, Ltd. 9986.T | $2,568 17.33 USD |
-0.08
|
$13.94B 94.09M USD | $1.1K 7.43 USD | $2,567 17.33 USD | $2,572 17.36 USD | $13.94B 94.09M USD | 18.23 | $140.84 0.95 USD | |
| ChinHung International, Inc. 002785.KS | $4,270 3.22 USD |
-2.62
|
$124.61B 94.06M USD | $267 0.2 USD | $4,270 3.22 USD | $4,385 3.31 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $170 0.01 USD |
+14.86
|
$1.47T 94.01M USD | $99.39M 6.35K USD | $132 0.0084 USD | $180 0.01 USD | $1.47T 94.01M USD | 4.77 | $35.62 0.002 USD | |
| Eiwa Corporation 9857.T | $2,200 14.85 USD |
0
|
$13.92B 93.99M USD | $4K 27 USD | $2,200 14.85 USD | $2,240 15.12 USD | $13.92B 93.99M USD | 7.72 | $284.9 1.92 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,718 11.6 USD |
-0.41
|
$13.91B 93.9M USD | $12K 81 USD | $1,702 11.49 USD | $1,744 11.77 USD | $13.91B 93.9M USD | 15.65 | $109.71 0.74 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
-1.1
|
$85.77M 93.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $85.77M 93.76M USD | 1.00 | $0.18 0.2 USD | |
| NexTone Inc. 7094.T | $1,424 9.61 USD |
+0.14
|
$13.88B 93.7M USD | $35.3K 238.28 USD | $1,415 9.55 USD | $1,440 9.72 USD | $13.88B 93.7M USD | 20.52 | $69.39 0.47 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $873 5.89 USD |
-0.34
|
$13.86B 93.53M USD | $1.2K 8.1 USD | $873 5.89 USD | $886 5.98 USD | $13.86B 93.53M USD | 10.60 | $82.34 0.56 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $133.51 1.62 USD |
-2.57
|
$7.71B 93.34M USD | $3.13K 37.82 USD | $132.25 1.6 USD | $139.98 1.69 USD | $7.71B 93.34M USD | 0 | -$12.66 -0.1 USD | |
| Yamada Corporation 6392.T | $5,750 38.81 USD |
-1.54
|
$13.77B 92.92M USD | $200 1.35 USD | $5,750 38.81 USD | $5,840 39.42 USD | $13.77B 92.92M USD | 7.41 | $775.55 5.24 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,776 18.74 USD |
+0.4
|
$13.75B 92.83M USD | $2.6K 17.55 USD | $2,766 18.67 USD | $2,778 18.75 USD | $13.75B 92.83M USD | 7.13 | $389.04 2.63 USD | |
| Capsol Technologies ASA W9K.F | $1.27 1.38 USD |
+0.4
|
$84.88M 92.79M USD | $450 491.91 USD | $1.27 1.38 USD | $1.28 1.39 USD | $84.88M 92.79M USD | 0 | -$0.06 -0.06 USD | |
| W5 Solutions AB (publ) EY7.F | $5.36 5.86 USD |
+1.52
|
$84.78M 92.68M USD | $10 10.93 USD | $5.36 5.86 USD | $5.47 5.98 USD | $84.78M 92.68M USD | 0 | -$0.11 -0.1 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,993 13.45 USD |
+0.71
|
$13.71B 92.57M USD | $8K 54 USD | $1,975 13.33 USD | $2,009 13.56 USD | $13.71B 92.57M USD | 5.50 | $362.35 2.45 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $79.6 2.53 USD |
+0.51
|
$2.91B 92.55M USD | $72.14K 2.29K USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.91B 92.55M USD | 12.47 | $6.38 0.2 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $77 84.17 USD |
0
|
$84.58M 92.45M USD | $1 1.09 USD | $77 84.17 USD | $78 85.26 USD | $84.58M 92.45M USD | 52.38 | $1.47 1.61 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$92.18M — | $1K — | $0.91 — | $0.91 — | $92.18M — | 91.00 | $0.01 — | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$84.12M 91.96M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.12M 91.96M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,276 8.61 USD |
+0.24
|
$13.62B 91.92M USD | $48.3K 326.04 USD | $1,265 8.54 USD | $1,305 8.81 USD | $13.62B 91.92M USD | 39.30 | $32.46 0.22 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $265.26 3.21 USD |
-0.48
|
$7.58B 91.67M USD | $15.38K 186.1 USD | $265.01 3.21 USD | $268.13 3.24 USD | $7.58B 91.67M USD | 27.26 | $9.73 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
+2.89
|
$936.4M 91.4M USD | $7.79K 760.5 USD | $120 11.71 USD | $124.5 12.15 USD | $936.4M 91.4M USD | 9.22 | $13.49 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||