Pagina di risultati 65 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,101 12.96 USD |
-2.28
|
¥129B 796.87M USD | ¥178K 1.09K USD | ¥2,090 12.89 USD | ¥2,167 13.36 USD | ¥129B 796.87M USD | 10.83 | ¥194 1.2 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.70 0.66 USD |
-3.8
|
₹65.86B 796.84M USD | ₹348.00 4.21 USD | ₹54.50 0.66 USD | ₹56.99 0.69 USD | ₹65.86B 796.84M USD | 0 | -₹4.32 -0.05 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
FACC AG
0QW9.IL
GB
|
€13.83 15.96 USD |
-1.78
|
€687.46M 793.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.46M 793.56M USD | 86.43 | €0.16 0.18 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.80 85.19 USD |
+0.54
|
€687.30M 793.38M USD | €2.89K 3.33K USD | €73.20 84.5 USD | €74.00 85.42 USD | €687.30M 793.38M USD | 12.36 | €5.97 6.89 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,810 41.99 USD |
-2.44
|
¥128B 788.76M USD | ¥38K 236.78 USD | ¥6,760 41.68 USD | ¥6,980 43.04 USD | ¥128B 788.76M USD | 35.71 | ¥191 1.18 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.74 19.32 USD |
-0.24
|
€683.04M 788.45M USD | €1.05K 1.21K USD | €16.74 19.32 USD | €16.74 19.32 USD | €683.04M 788.45M USD | 7.60 | €2.20 2.54 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,185 13.47 USD |
-1.44
|
¥128B 788.03M USD | ¥52K 323.72 USD | ¥2,179 13.44 USD | ¥2,219 13.68 USD | ¥128B 788.03M USD | 8.25 | ¥265 1.63 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.08 8.17 USD |
-0.14
|
€679.12M 783.93M USD | €250.00 288.58 USD | €7.08 8.17 USD | €7.08 8.17 USD | €679.12M 783.93M USD | 8.53 | €0.83 0.96 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€31.00 35.78 USD |
+0.65
|
€675.68M 779.96M USD | €83.00 95.81 USD | €31.00 35.78 USD | €31.00 35.78 USD | €675.68M 779.96M USD | 15.04 | €2.06 2.38 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 27.67B 778.63M USD | THB 930.90K 26.19K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
Kelly Services
KELYB
US
|
$22.40 — |
-1.75
|
$778.00M — | $391.00 — | $22.40 — | $22.40 — | $778.00M — | 0 | -$7.65 — | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,330 1.35 USD |
+1.61
|
CLP 766B 777.98M USD | CLP 266K 270.26 USD | CLP 1,309 1.33 USD | CLP 1,330 1.35 USD | CLP 766B 777.98M USD | 18.52 | CLP 72 0.07 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,970.50 60.13 USD |
-2.48
|
₹64.09B 775.44M USD | ₹2.66K 32.23 USD | ₹4,905.00 59.34 USD | ₹5,097.00 61.67 USD | ₹64.09B 775.44M USD | 31.58 | ₹157.36 1.9 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.24 16.44 USD |
-0.97
|
€671.70M 775.37M USD | €738.00 851.9 USD | €14.24 16.44 USD | €14.78 17.06 USD | €671.70M 775.37M USD | 14.68 | €0.97 1.12 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹394.10 4.77 USD |
-2.12
|
₹64.02B 774.53M USD | ₹3.19K 38.55 USD | ₹393.00 4.75 USD | ₹400.65 4.85 USD | ₹64.02B 774.53M USD | 5.00 | ₹78.71 0.95 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,624 16.18 USD |
-1.35
|
¥126B 774.45M USD | ¥27K 168.95 USD | ¥2,594 15.99 USD | ¥2,655 16.37 USD | ¥126B 774.45M USD | 19.33 | ¥136 0.84 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,953.35 59.93 USD |
-2.65
|
₹63.87B 772.76M USD | ₹109.00 1.32 USD | ₹4,902.00 59.31 USD | ₹5,078.00 61.44 USD | ₹63.87B 772.76M USD | 31.47 | ₹157.36 1.9 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.26 USD |
-1.01
|
¥125B 771.94M USD | ¥396K 2.44K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥125B 771.94M USD | 8.90 | ¥132 0.82 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€102.80 118.67 USD |
+0.78
|
€666.82M 769.74M USD | €50.00 57.72 USD | €100.80 116.36 USD | €102.80 118.67 USD | €666.82M 769.74M USD | 16.08 | €6.39 7.38 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,300 51.18 USD |
-2.81
|
¥124B 767.23M USD | ¥6K 39.46 USD | ¥8,300 51.18 USD | ¥8,530 52.6 USD | ¥124B 767.23M USD | 13.95 | ¥595 3.67 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€103.40 119.36 USD |
+1.17
|
€664.45M 767M USD | €4.11K 4.74K USD | €101.00 116.59 USD | €103.40 119.36 USD | €664.45M 767M USD | 15.95 | €6.48 7.48 USD | ||
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,300 15.32 USD |
-4.47
|
₩1T 758.52M USD | ₩28K 21.3 USD | ₩20,300 15.32 USD | ₩21,250 16.04 USD | ₩1T 758.52M USD | 0 | ₩0 0 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
0
|
€654.82M 755.88M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €654.82M 755.88M USD | 0 | -€0.01 -0.01 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
-4.28
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 23.66 | $0.51 — | ||
PHI
PHIG
US
|
$31.00 — |
0
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.20 15.24 USD |
0
|
€649.87M 750.17M USD | €750.00 865.75 USD | €13.20 15.24 USD | €13.20 15.24 USD | €649.87M 750.17M USD | 6.87 | €1.92 2.22 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,020 18.62 USD |
-0.33
|
¥122B 749.71M USD | ¥22K 138.74 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 749.71M USD | 13.58 | ¥222 1.37 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,838 11.33 USD |
-1.61
|
¥122B 749.63M USD | ¥46K 284.26 USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥122B 749.63M USD | 9.72 | ¥189 1.17 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.20 24.47 USD |
-2.75
|
€649.26M 749.47M USD | €18.00 20.78 USD | €21.20 24.47 USD | €21.60 24.93 USD | €649.26M 749.47M USD | 15.47 | €1.37 1.58 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.10 17.43 USD |
0
|
€648.80M 748.93M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €648.80M 748.93M USD | 0 | -€0.41 -0.4 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,340 1.36 USD |
+1.61
|
CLP 737B 748.09M USD | CLP 537K 545.15 USD | CLP 1,313 1.33 USD | CLP 1,360 1.38 USD | CLP 737B 748.09M USD | 17.03 | CLP 79 0.08 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.40 31.63 USD |
0
|
€647.93M 747.93M USD | €673.00 776.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €647.93M 747.93M USD | 913.33 | €0.03 0.03 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.23 4.88 USD |
+0.71
|
€645.98M 745.68M USD | €42.25K 48.76K USD | €4.21 4.86 USD | €4.60 5.31 USD | €645.98M 745.68M USD | 0 | -€0.69 -0.7 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.55 1.79 USD |
+1.31
|
€645.44M 745.05M USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €645.44M 745.05M USD | 15.49 | €0.10 0.12 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.62
|
€645.23M 744.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.07 — | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
FACC AG
1FC.F
DE
|
€14.04 16.21 USD |
-1.27
|
€642.89M 742.11M USD | €50.00 57.72 USD | €14.04 16.21 USD | €14.04 16.21 USD | €642.89M 742.11M USD | 24.63 | €0.57 0.66 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€39.58 45.69 USD |
+4.38
|
€632.42M 730.02M USD | €229.00 264.34 USD | €38.44 44.37 USD | €39.58 45.69 USD | €632.42M 730.02M USD | 63.83 | €0.62 0.72 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,420 33.42 USD |
-2.69
|
¥118B 728.44M USD | ¥56K 342.22 USD | ¥5,370 33.11 USD | ¥5,540 34.16 USD | ¥118B 728.44M USD | 14.27 | ¥380 2.34 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,389 14.73 USD |
-1.2
|
¥118B 728M USD | ¥29K 180.67 USD | ¥2,373 14.63 USD | ¥2,409 14.85 USD | ¥118B 728M USD | 9.43 | ¥253 1.56 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.43 USD |
-7.96
|
€628.40M 725.38M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €628.40M 725.38M USD | 9.25 | €0.04 0.05 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.66 5.38 USD |
+0.43
|
€627.62M 724.49M USD | €104.00 120.05 USD | €4.66 5.38 USD | €4.66 5.38 USD | €627.62M 724.49M USD | 17.25 | €0.27 0.31 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.40 70.88 USD |
-3.15
|
€626.28M 722.94M USD | €1.09K 1.25K USD | €61.20 70.65 USD | €62.80 72.49 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,050 18.81 USD |
-3.48
|
¥117B 722.01M USD | ¥313K 1.93K USD | ¥3,025 18.65 USD | ¥3,165 19.52 USD | ¥117B 722.01M USD | 33.15 | ¥92 0.57 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.20 70.65 USD |
-1.29
|
€624.24M 720.58M USD | €100.00 115.43 USD | €61.20 70.65 USD | €61.60 71.11 USD | €624.24M 720.58M USD | 8.37 | €7.31 8.44 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,873 11.55 USD |
-3.35
|
¥117B 720.33M USD | ¥100K 615.38 USD | ¥1,871 11.54 USD | ¥1,936 11.94 USD | ¥117B 720.33M USD | 8.51 | ¥220 1.36 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,200 25.9 USD |
-0.94
|
¥117B 719.12M USD | ¥19K 116.54 USD | ¥4,195 25.87 USD | ¥4,255 26.24 USD | ¥117B 719.12M USD | 15.90 | ¥264 1.63 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,610 40.76 USD |
-4.48
|
¥117B 718.73M USD | ¥46K 281.18 USD | ¥6,600 40.7 USD | ¥6,890 42.48 USD | ¥117B 718.73M USD | 16.08 | ¥411 2.53 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥865 5.33 USD |
+0.46
|
¥116B 718.36M USD | ¥129K 796.05 USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥116B 718.36M USD | 17.70 | ¥49 0.3 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,260 26.27 USD |
-1.16
|
¥116B 717.86M USD | ¥34K 209.03 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥116B 717.86M USD | 10.25 | ¥415 2.56 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.40 55.87 USD |
+0.83
|
€619.82M 715.48M USD | €3.00 3.46 USD | €48.40 55.87 USD | €48.40 55.87 USD | €619.82M 715.48M USD | 20.50 | €2.36 2.72 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹521.10 6.3 USD |
-0.87
|
₹58.83B 711.8M USD | ₹20.28K 245.39 USD | ₹518.00 6.27 USD | ₹528.55 6.39 USD | ₹58.83B 711.8M USD | 25.96 | ₹20.07 0.24 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,765 23.22 USD |
-5.52
|
¥115B 710.99M USD | ¥174K 1.07K USD | ¥3,745 23.09 USD | ¥3,990 24.6 USD | ¥115B 710.99M USD | 15.71 | ¥240 1.48 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Hosiden Corporation
6804.T
JP
|
¥2,336 14.4 USD |
-1.85
|
¥115B 709.15M USD | ¥111K 686.91 USD | ¥2,326 14.34 USD | ¥2,384 14.7 USD | ¥115B 709.15M USD | 6.77 | ¥345 2.13 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
James Halstead plc
HSJA.F
DE
|
€1.47 1.7 USD |
0
|
€612.12M 706.6M USD | €2.51K 2.89K USD | €1.47 1.7 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 14.69 | €0.10 0.12 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Waga Energy SA
WAGA.PA
FR
|
€22.80 26.32 USD |
-0.22
|
€609.70M 703.8M USD | €306.00 353.23 USD | €21.65 24.99 USD | €22.80 26.32 USD | €609.70M 703.8M USD | 0 | -€1.35 -1.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,820 29.72 USD |
-1.73
|
¥114B 702.81M USD | ¥86K 531.52 USD | ¥4,800 29.6 USD | ¥4,945 30.49 USD | ¥114B 702.81M USD | 807.37 | ¥6 0.04 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,219 7.52 USD |
+0.08
|
¥114B 701.81M USD | ¥80K 492.67 USD | ¥1,214 7.49 USD | ¥1,220 7.52 USD | ¥114B 701.81M USD | 13.93 | ¥87 0.54 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,555.70 30.92 USD |
-3.12
|
₹57.94B 701.04M USD | ₹1.30K 15.7 USD | ₹2,545.00 30.79 USD | ₹2,634.85 31.88 USD | ₹57.94B 701.04M USD | 17.06 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,555.20 30.91 USD |
-2.86
|
₹57.93B 700.9M USD | ₹41.14K 497.74 USD | ₹2,542.00 30.75 USD | ₹2,688.10 32.52 USD | ₹57.93B 700.9M USD | 17.05 | ₹149.78 1.81 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,288.60 15.59 USD |
-1.79
|
₹57.93B 700.88M USD | ₹98.81K 1.2K USD | ₹1,281.10 15.5 USD | ₹1,323.00 16.01 USD | ₹57.93B 700.88M USD | 77.72 | ₹16.58 0.2 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.70 26.2 USD |
+4.61
|
€607.03M 700.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.03M 700.71M USD | 0 | -€1.35 -1.5 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,896 17.86 USD |
-0.62
|
¥113B 698.49M USD | ¥38K 232.46 USD | ¥2,889 17.81 USD | ¥2,913 17.96 USD | ¥113B 698.49M USD | 13.83 | ¥209 1.29 USD | ||
PVA TePla AG
TPE.F
DE
|
€29.54 34.1 USD |
-0.47
|
€603.28M 696.39M USD | €95.00 109.66 USD | €29.54 34.1 USD | €29.54 34.1 USD | €603.28M 696.39M USD | 0 | -€0.06 -0.06 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Synergie SE
SDG.PA
FR
|
€26.30 30.36 USD |
+3.54
|
€597.87M 690.14M USD | €828.00 955.79 USD | €25.50 29.44 USD | €26.30 30.36 USD | €597.87M 690.14M USD | 11.68 | €2.25 2.6 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,100 17.44 USD |
-2.12
|
₩914B 690.11M USD | ₩1K 1.03 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩914B 690.11M USD | 0 | ₩0 0 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.01 4.63 USD |
-3.65
|
€597.65M 689.89M USD | €200.00 230.87 USD | €4.01 4.63 USD | €4.11 4.74 USD | €597.65M 689.89M USD | 0 | -€0.57 -0.6 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.35 5.68 USD |
-2.3
|
₹56.98B 689.31M USD | ₹18.39K 222.5 USD | ₹466.70 5.65 USD | ₹485.00 5.87 USD | ₹56.98B 689.31M USD | 19.09 | ₹24.58 0.3 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.00 25.77 USD |
+2.33
|
SEK 7.05B 688.34M USD | SEK 16.26K 1.59K USD | SEK 259.50 25.33 USD | SEK 264.50 25.82 USD | SEK 7.05B 688.34M USD | 30.87 | SEK 8.55 0.83 USD | ||
Calian
CLNFF
US
|
$59.65 — |
0
|
$687.38M — | $100.00 — | $59.21 — | $59.21 — | $687.38M — | 24.95 | $2.39 — | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,380.00 0.15 USD |
+0.85
|
IDR 10.73T 685.89M USD | IDR 597.30K 38.17 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 10.73T 685.89M USD | 7.26 | IDR 327.75 0.02 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥111B 684.99M USD | ¥15K 94.96 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥111B 684.99M USD | 12.79 | ¥242 1.49 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.20 24.47 USD |
-1.85
|
€593.22M 684.77M USD | €3.17K 3.66K USD | €21.20 24.47 USD | €21.80 25.16 USD | €593.22M 684.77M USD | 22.55 | €0.94 1.09 USD | ||
Ponsse Oyj
PNS.F
DE
|
€21.20 24.47 USD |
+2.42
|
€593.22M 684.77M USD | €208.00 240.1 USD | €21.20 24.47 USD | €21.20 24.47 USD | €593.22M 684.77M USD | 22.55 | €0.94 1.09 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€21.20 24.47 USD |
0
|
€593.22M 684.77M USD | €0.00 0 USD | €20.90 24.13 USD | €21.40 24.7 USD | €593.22M 684.77M USD | 22.55 | €0.94 1.09 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,860 29.97 USD |
-1.62
|
¥111B 683.14M USD | ¥86K 532.75 USD | ¥4,855 29.94 USD | ¥5,050 31.14 USD | ¥111B 683.14M USD | 68.19 | ¥71 0.44 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.16 15.19 USD |
+5.66
|
€589.87M 680.9M USD | €3.00 3.46 USD | €12.51 14.43 USD | €13.16 15.19 USD | €589.87M 680.9M USD | 29.89 | €0.44 0.51 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,505 21.61 USD |
-1.68
|
¥110B 679.75M USD | ¥18K 113.46 USD | ¥3,495 21.55 USD | ¥3,560 21.95 USD | ¥110B 679.75M USD | 11.37 | ¥308 1.9 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,725 22.97 USD |
-3.12
|
¥110B 679.67M USD | ¥94K 581.47 USD | ¥3,715 22.91 USD | ¥3,845 23.71 USD | ¥110B 679.67M USD | 13.51 | ¥276 1.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,010 12.39 USD |
-3.37
|
¥110B 677.64M USD | ¥62K 380.45 USD | ¥2,003 12.35 USD | ¥2,080 12.83 USD | ¥110B 677.64M USD | 15.32 | ¥131 0.81 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.06B 676.86M USD | THB 136.26M 3.83M USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 24.06B 676.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,910 5.22 USD |
-1.29
|
₩892B 673.27M USD | ₩245 0.18 USD | ₩6,910 5.22 USD | ₩6,910 5.22 USD | ₩892B 673.27M USD | 0 | ₩0 0 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
