结果页面 65，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,795 25.62 USD |
+7.05
|
¥151B 1.02B USD | ¥588K 3.97K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥151B 1.02B USD | 51.81 | ¥73 0.49 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+2.2
|
€883.38M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥150B 1.01B USD | ¥126K 847.84 USD | ¥3,255 21.97 USD | ¥3,330 22.48 USD | ¥150B 1.01B USD | 12.78 | ¥258 1.74 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,959.05 23.7 USD |
+4.48
|
₹83.32B 1.01B USD | ₹8.65K 104.64 USD | ₹1,881.35 22.76 USD | ₹1,968.75 23.82 USD | ₹83.32B 1.01B USD | 116.26 | ₹16.85 0.2 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,640 24.57 USD |
+1.11
|
¥149B 1.01B USD | ¥115K 778.31 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥149B 1.01B USD | 10.31 | ¥353 2.38 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹857.75 10.38 USD |
+2.11
|
₹83.00B 1B USD | ₹53.04K 641.74 USD | ₹830.25 10.04 USD | ₹862.00 10.43 USD | ₹83.00B 1B USD | 9.19 | ₹93.32 1.13 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.86 26.39 USD |
+3.63
|
€868.50M 1B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €868.50M 1B USD | 0 | -€0.11 -0.1 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,947.60 23.56 USD |
+3.94
|
₹82.83B 1B USD | ₹127.11K 1.54K USD | ₹1,881.20 22.76 USD | ₹1,967.40 23.8 USD | ₹82.83B 1B USD | 116.27 | ₹16.75 0.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,580.35 31.22 USD |
+1.01
|
₹82.80B 1B USD | ₹264.00 3.19 USD | ₹2,554.60 30.91 USD | ₹2,610.00 31.58 USD | ₹82.80B 1B USD | 8.89 | ₹289.95 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹855.55 10.35 USD |
+1.71
|
₹82.78B 1B USD | ₹1.75K 21.22 USD | ₹832.55 10.07 USD | ₹863.00 10.44 USD | ₹82.78B 1B USD | 9.16 | ₹93.34 1.13 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.60 18.01 USD |
-0.64
|
€857.73M 990.1M USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €857.73M 990.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,230 62.31 USD |
+3.13
|
¥147B 989.27M USD | ¥40K 268.66 USD | ¥9,040 61.02 USD | ¥9,340 63.05 USD | ¥147B 989.27M USD | 11.80 | ¥782 5.28 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
0
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,210 14.92 USD |
-0.36
|
¥146B 983.7M USD | ¥149K 1.01K USD | ¥2,199 14.84 USD | ¥2,230 15.05 USD | ¥146B 983.7M USD | 9.17 | ¥241 1.63 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,060 7.59 USD |
+0.2
|
₩1T 982.52M USD | ₩2K 1.18 USD | ₩10,060 7.59 USD | ₩10,250 7.74 USD | ₩1T 982.52M USD | 0 | ₩0 0 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.98 23.06 USD |
-2.77
|
€849.79M 980.94M USD | €17.00 19.62 USD | €19.98 23.06 USD | €19.98 23.06 USD | €849.79M 980.94M USD | 6.00 | €3.33 3.84 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.80 0.47 USD |
+3.7
|
THB 34.85B 980.54M USD | THB 12.56M 353.38K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.85B 980.54M USD | 8.84 | THB 1.90 0.05 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 41.90 | €0.43 0.5 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩32,300 24.38 USD |
+2.05
|
₩1T 978.63M USD | ₩547K 413.26 USD | ₩31,750 23.97 USD | ₩33,550 25.32 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,124 7.59 USD |
+0.09
|
¥145B 977.98M USD | ¥299K 2.02K USD | ¥1,115 7.53 USD | ¥1,134 7.65 USD | ¥145B 977.98M USD | 13.62 | ¥82 0.56 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.39 | €1.67 1.93 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,694 18.19 USD |
-0.26
|
¥144B 968.79M USD | ¥171K 1.15K USD | ¥2,691 18.17 USD | ¥2,724 18.39 USD | ¥144B 968.79M USD | 10.89 | ¥247 1.67 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,914 12.92 USD |
-1.64
|
¥143B 963.9M USD | ¥188K 1.27K USD | ¥1,900 12.83 USD | ¥2,003 13.52 USD | ¥143B 963.9M USD | 15.22 | ¥126 0.85 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,135 27.91 USD |
+2.61
|
¥142B 961.35M USD | ¥137K 927.49 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥142B 961.35M USD | 11.08 | ¥373 2.52 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,144.00 74.33 USD |
+4.94
|
₹79.21B 958.36M USD | ₹37.38K 452.28 USD | ₹5,874.50 71.07 USD | ₹6,196.50 74.97 USD | ₹79.21B 958.36M USD | 38.75 | ₹158.52 1.92 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,780 39.02 USD |
+2.3
|
¥142B 957.42M USD | ¥282K 1.91K USD | ¥5,650 38.14 USD | ¥5,780 39.02 USD | ¥142B 957.42M USD | 9.52 | ¥607 4.1 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,350 49.61 USD |
-0.41
|
¥142B 956.51M USD | ¥27K 184.28 USD | ¥7,310 49.34 USD | ¥7,480 50.49 USD | ¥142B 956.51M USD | 11.28 | ¥651 4.4 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,129.10 74.15 USD |
+4.66
|
₹79.02B 956.04M USD | ₹1.76K 21.26 USD | ₹5,917.00 71.59 USD | ₹6,191.00 74.9 USD | ₹79.02B 956.04M USD | 38.75 | ₹158.13 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,591.50 19.25 USD |
+1.93
|
₹78.68B 951.9M USD | ₹570.00 6.9 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹78.68B 951.9M USD | 14.66 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,589.30 19.23 USD |
+1.71
|
₹78.57B 950.59M USD | ₹12.51K 151.35 USD | ₹1,568.00 18.97 USD | ₹1,592.90 19.27 USD | ₹78.57B 950.59M USD | 29.49 | ₹53.88 0.65 USD | ||
|
Black Diamond
BDIMF
US
|
$13.83 — |
0
|
$948.82M — | $100.00 — | $13.00 — | $13.00 — | $948.82M — | 39.51 | $0.35 — | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,115 14.28 USD |
+0.81
|
¥140B 944.32M USD | ¥217K 1.46K USD | ¥2,107 14.22 USD | ¥2,158 14.57 USD | ¥140B 944.32M USD | 12.15 | ¥174 1.17 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,630 17.75 USD |
+0.08
|
¥140B 942.69M USD | ¥94K 636.55 USD | ¥2,616 17.66 USD | ¥2,662 17.97 USD | ¥140B 942.69M USD | 9.78 | ¥269 1.81 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,920 15.04 USD |
+3
|
₩1T 941.21M USD | ₩136K 102.75 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 941.21M USD | 0 | ₩0 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€814.84M 940.6M USD | €510.00 588.71 USD | €55.50 64.07 USD | €63.00 72.72 USD | €814.84M 940.6M USD | 13.32 | €4.54 5.24 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.70 8.89 USD |
-0.65
|
€814.68M 940.42M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €814.68M 940.42M USD | 9.87 | €0.78 0.9 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
-0.79
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.25 | €6.22 7.18 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.43 0.73 USD |
+0.53
|
₹77.45B 936.98M USD | ₹32.22K 389.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.45B 936.98M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.24 11.82 USD |
+0.99
|
€810.84M 935.98M USD | €146.00 168.53 USD | €10.24 11.82 USD | €10.24 11.82 USD | €810.84M 935.98M USD | 6.13 | €1.67 1.93 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.29 9.56 USD |
-0.84
|
€808.62M 933.41M USD | €1.60K 1.84K USD | €8.29 9.56 USD | €8.29 9.56 USD | €808.62M 933.41M USD | 0 | -€1.62 -1.8 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.20 14.08 USD |
+2.56
|
SEK 9.56B 932.98M USD | SEK 1.31K 128.07 USD | SEK 143.20 13.98 USD | SEK 145.50 14.2 USD | SEK 9.56B 932.98M USD | 10.87 | SEK 13.26 1.29 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.60 13.39 USD |
-0.85
|
€807.86M 932.54M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.33 | €0.87 1 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.80 13.18 USD |
+0.06
|
₹76.79B 929M USD | ₹46.39K 561.18 USD | ₹1,080.20 13.07 USD | ₹1,107.50 13.4 USD | ₹76.79B 929M USD | 18.58 | ₹58.63 0.71 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,810 52.72 USD |
+2.9
|
¥138B 928.94M USD | ¥99K 669.63 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥138B 928.94M USD | 26.80 | ¥291 1.97 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,089.40 13.18 USD |
<0.01
|
₹76.76B 928.66M USD | ₹2.16K 26.14 USD | ₹1,081.00 13.08 USD | ₹1,104.85 13.37 USD | ₹76.76B 928.66M USD | 18.58 | ₹58.61 0.71 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,145 21.23 USD |
+1.29
|
¥138B 928.17M USD | ¥118K 799.23 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥138B 928.17M USD | 15.06 | ¥209 1.41 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
FACC AG
0QW9.IL
GB
|
€16.14 18.63 USD |
+4.33
|
€802.29M 926.11M USD | €37.00 42.71 USD | €15.64 18.05 USD | €16.48 19.02 USD | €802.29M 926.11M USD | 100.87 | €0.16 0.18 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,853 12.51 USD |
-0.7
|
¥137B 925.96M USD | ¥94K 636.55 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥137B 925.96M USD | 12.78 | ¥145 0.98 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-0.57
|
NOK 9.65B 925.65M USD | NOK 2.53K 242.79 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 23.85M 671.07K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
+4.85
|
€799.85M 923.29M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €799.85M 923.29M USD | 9.51 | €0.05 0.06 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 405 0.41 USD |
+1.3
|
CLP 907B 920.82M USD | CLP 156K 157.95 USD | CLP 400 0.41 USD | CLP 406 0.41 USD | CLP 907B 920.82M USD | 154.07 | CLP 3 0.002 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥858 5.79 USD |
-0.46
|
¥136B 920.62M USD | ¥601K 4.06K USD | ¥846 5.71 USD | ¥862 5.82 USD | ¥136B 920.62M USD | 16.20 | ¥53 0.36 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,400 22.95 USD |
+0.15
|
¥136B 920.11M USD | ¥72K 488.72 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥136B 920.11M USD | 11.08 | ¥307 2.07 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
+1.75
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.80 24.01 USD |
-0.48
|
€795.97M 918.81M USD | €15.00 17.32 USD | €20.80 24.01 USD | €20.80 24.01 USD | €795.97M 918.81M USD | 11.62 | €1.79 2.07 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.60 13.39 USD |
+0.87
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 38.66 | €0.30 0.35 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹367.45 4.45 USD |
+2.65
|
₹75.88B 918.01M USD | ₹5.31K 64.25 USD | ₹360.55 4.36 USD | ₹368.50 4.46 USD | ₹75.88B 918.01M USD | 0 | -₹18.55 -0.2 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€59.00 68.11 USD |
+0.34
|
€794.64M 917.28M USD | €100.00 115.43 USD | €57.00 65.8 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
+0.22
|
NOK 9.51B 911.88M USD | NOK 57.61K 5.53K USD | NOK 223.00 21.39 USD | NOK 227.50 21.82 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹552.25 6.68 USD |
+0.34
|
₹74.89B 906.08M USD | ₹231.55K 2.8K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹74.89B 906.08M USD | 21.05 | ₹26.23 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.80 6.66 USD |
+0.1
|
₹74.70B 903.7M USD | ₹8.23K 99.56 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹74.70B 903.7M USD | 21.00 | ₹26.22 0.32 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.82 USD |
+0.72
|
€782.65M 903.44M USD | €3.56K 4.1K USD | €4.01 4.62 USD | €4.18 4.82 USD | €782.65M 903.44M USD | 41.75 | €0.10 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.95 1.86 USD |
+3.11
|
₹74.43B 900.43M USD | ₹74.82K 905.21 USD | ₹150.30 1.82 USD | ₹154.30 1.87 USD | ₹74.43B 900.43M USD | 14.45 | ₹10.65 0.13 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,709 18.29 USD |
-1.17
|
¥133B 900.29M USD | ¥196K 1.32K USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥133B 900.29M USD | 9.01 | ¥300 2.03 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,080 47.79 USD |
+5.83
|
¥133B 897.72M USD | ¥144K 971.37 USD | ¥6,780 45.77 USD | ¥7,170 48.4 USD | ¥133B 897.72M USD | 40.00 | ¥177 1.19 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
0
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€84.40 97.43 USD |
+0.72
|
€774.38M 893.89M USD | €1.79K 2.06K USD | €83.20 96.04 USD | €85.40 98.58 USD | €774.38M 893.89M USD | 13.46 | €6.27 7.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.95 14.95 USD |
+2.7
|
€774.21M 893.7M USD | €10.00 11.54 USD | €12.95 14.95 USD | €12.95 14.95 USD | €774.21M 893.7M USD | 16.81 | €0.77 0.89 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,830 59.6 USD |
+2.56
|
¥132B 893.54M USD | ¥40K 271.36 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥132B 893.54M USD | 15.55 | ¥568 3.83 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,873 12.64 USD |
+0.05
|
¥132B 889.31M USD | ¥132K 893.06 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥132B 889.31M USD | 10.42 | ¥180 1.21 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.80 0.53 USD |
+5.62
|
THB 31.59B 888.88M USD | THB 12.03M 338.53K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 31.59B 888.88M USD | 9.35 | THB 2.01 0.06 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.80 6.7 USD |
-0.17
|
€767.86M 886.36M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,241 15.13 USD |
+1.13
|
¥131B 884.79M USD | ¥121K 816.78 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 884.79M USD | 8.60 | ¥260 1.76 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.02 2.33 USD |
+10.38
|
€765.04M 883.11M USD | €5.98K 6.9K USD | €2.02 2.33 USD | €2.02 2.33 USD | €765.04M 883.11M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,609 17.61 USD |
+1.52
|
¥130B 880.74M USD | ¥121K 814.76 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥130B 880.74M USD | 22.83 | ¥114 0.77 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €760.64M 878.03M USD | 13.80 | €0.80 0.92 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.85 13.68 USD |
+2.16
|
€760.15M 877.46M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.00 13.85 USD | €760.15M 877.46M USD | 0 | -€15.52 -17.9 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.20 66.03 USD |
-2.05
|
€753.21M 869.45M USD | €1.10K 1.27K USD | €57.20 66.03 USD | €58.40 67.41 USD | €753.21M 869.45M USD | 272.38 | €0.21 0.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.40 10.97 USD |
-1.38
|
NOK 9.06B 868.97M USD | NOK 20.65K 1.98K USD | NOK 113.00 10.84 USD | NOK 117.00 11.22 USD | NOK 9.06B 868.97M USD | 6.25 | NOK 18.28 1.75 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.60 12.24 USD |
-2.75
|
€751.81M 867.84M USD | €117.00 135.06 USD | €10.60 12.24 USD | €10.90 12.58 USD | €751.81M 867.84M USD | 6.05 | €1.75 2.02 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹933.50 11.29 USD |
+0.94
|
₹71.71B 867.63M USD | ₹504.00 6.1 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.71B 867.63M USD | 16.02 | ₹58.25 0.7 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,826 19.08 USD |
-0.77
|
¥128B 866.99M USD | ¥119K 801.93 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥128B 866.99M USD | 13.03 | ¥217 1.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||