Ergebnisseite 65 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GL Events SA 0X5.F | $28.2 30.83 USD |
+0.53
|
$826.8M 903.8M USD | $188 205.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $826.8M 903.8M USD | 11.51 | $2.45 2.68 USD | |
Global Ship Lease, Inc. 37H.F | $23.18 25.34 USD |
+1.05
|
$826.34M 903.3M USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $826.34M 903.3M USD | 2.58 | $8.97 9.81 USD | |
Séché Environnement SA SCHP.PA | $105.8 115.65 USD |
+1.93
|
$825.82M 902.73M USD | $8.06K 8.81K USD | $103.6 113.25 USD | $106 115.87 USD | $825.82M 902.73M USD | 23.15 | $4.57 5 USD | |
Manitou BF SA 3MU.F | $21.55 23.56 USD |
+0.7
|
$824.68M 901.49M USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $824.68M 901.49M USD | 6.77 | $3.18 3.48 USD | |
Bonheur ASA V7P.F | $19.12 20.9 USD |
+0.31
|
$824M 900.74M USD | $84 91.82 USD | $19.12 20.9 USD | $19.12 20.9 USD | $824M 900.74M USD | 10.39 | $1.84 2.01 USD | |
Technocraft Industries (India) Limited TIIL.NS | $3,275 39.62 USD |
+0.26
|
$74.25B 898.34M USD | $2.9K 35.05 USD | $3,265.8 39.51 USD | $3,327.9 40.26 USD | $74.25B 898.34M USD | 29.14 | $112.37 1.36 USD | |
Technocraft Industries (India) Limited TIIL.BO | $3,269.25 39.55 USD |
+0.43
|
$74.25B 898.31M USD | $87 1.05 USD | $3,220.5 38.96 USD | $3,321.6 40.19 USD | $74.25B 898.31M USD | 29.10 | $112.31 1.36 USD | |
Proto Labs, Inc. PRLB.VI | $34.5 37.71 USD |
-1.48
|
$820.09M 896.46M USD | $0 0 USD | $34.5 37.71 USD | $34.92 38.17 USD | $820.09M 896.46M USD | 67.64 | $0.51 0.56 USD | |
Ponsse Oyj PNS.SG | $28.7 31.37 USD |
+0.7
|
$819.91M 896.27M USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $819.91M 896.27M USD | 26.57 | $1.08 1.18 USD | |
Ponsse Oyj PNS.F | $28.8 31.48 USD |
+0.7
|
$819.89M 896.25M USD | $63 68.87 USD | $28.8 31.48 USD | $28.8 31.48 USD | $819.89M 896.25M USD | 26.66 | $1.08 1.18 USD | |
Bystronic AG BYS.SW | $385 438.05 USD |
+0.26
|
$786.87M 895.29M USD | $479 545 USD | $381 433.5 USD | $386.5 439.75 USD | $786.87M 895.29M USD | 0 | -$32.67 -37.1 USD | |
Maruzen Showa Unyu Co., Ltd. 9068.T | $6,780 45.77 USD |
-0.59
|
$132.37B 893.54M USD | $13.5K 91.13 USD | $6,780 45.77 USD | $6,910 46.64 USD | $132.37B 893.54M USD | 13.80 | $491.04 3.31 USD | |
Ponsse Oyj PON1V.HE | $29.2 31.92 USD |
0
|
$817M 893.09M USD | $1.02K 1.12K USD | $28.7 31.37 USD | $29.2 31.92 USD | $817M 893.09M USD | 27.03 | $1.08 1.18 USD | |
Tadano Ltd. 6395.T | $1,040 7.02 USD |
-2.26
|
$132.22B 892.55M USD | $280.1K 1.89K USD | $1,038 7.01 USD | $1,058.5 7.15 USD | $132.22B 892.55M USD | 15.86 | $65.54 0.44 USD | |
Man Infraconstruction Limited MANINFRA.BO | $186.95 2.26 USD |
+1.08
|
$73.69B 891.55M USD | $8.03K 97.09 USD | $185.15 2.24 USD | $189 2.29 USD | $73.69B 891.55M USD | 24.66 | $7.58 0.09 USD | |
Cebu Air CEBUF | $1.45 — |
0
|
$890.47M — | $100 — | $1.45 — | $1.45 — | $890.47M — | 24.16 | $0.06 — | |
GL Events SA 0X5.SG | $27.7 30.28 USD |
0
|
$813.6M 889.38M USD | $0 0 USD | $27.65 30.23 USD | $27.85 30.44 USD | $813.6M 889.38M USD | 11.30 | $2.45 2.68 USD | |
SK Discovery Co., Ltd. 006120.KS | $63,500 47.93 USD |
+1.28
|
$1.18T 888.11M USD | $23.96K 18.09 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.18T 888.11M USD | 0 | $0 0 USD | |
TOKAI Holdings Corporation 3167.T | $1,005 6.78 USD |
+0.5
|
$131.29B 886.27M USD | $75.8K 511.67 USD | $999 6.74 USD | $1,005 6.78 USD | $131.29B 886.27M USD | 14.25 | $70.5 0.48 USD | |
Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$809.94M 885.37M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $809.94M 885.37M USD | 0 | -$0.9 -0.9 USD | |
Odfjell SE ODFB.OL | $114.8 11.01 USD |
-0.17
|
$9.23B 885.17M USD | $13.49K 1.29K USD | $115 11.03 USD | $116.4 11.17 USD | $9.23B 885.17M USD | 3.69 | $31.11 2.98 USD | |
SK Discovery Co., Ltd. 006125.KS | $45,200 34.12 USD |
+0.78
|
$1.17T 883.76M USD | $3.04K 2.29 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 883.76M USD | 0 | $0 0 USD | |
Riken Keiki Co., Ltd. 7734.T | $2,847 19.22 USD |
-0.49
|
$130.79B 882.85M USD | $24.9K 168.08 USD | $2,835 19.14 USD | $2,868 19.36 USD | $130.79B 882.85M USD | 16.53 | $172.23 1.16 USD | |
Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
+0.83
|
$805.02M 879.99M USD | $130 142.11 USD | $23.8 26.02 USD | $24.2 26.45 USD | $805.02M 879.99M USD | 18.05 | $1.34 1.46 USD | |
Séché Environnement SA SCB.F | $103 112.59 USD |
-1.15
|
$803.96M 878.84M USD | $28 30.61 USD | $103 112.59 USD | $103 112.59 USD | $803.96M 878.84M USD | 22.53 | $4.57 5 USD | |
Séché Environnement SA SCB0.F | $20.6 22.52 USD |
0
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
James Halstead plc HSJA.SG | $1.78 1.95 USD |
0
|
$799.02M 873.44M USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $799.02M 873.44M USD | 14.83 | $0.12 0.13 USD | |
Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
0
|
$798.49M 872.86M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $798.49M 872.86M USD | 9.27 | $12.4 13.55 USD | |
Apogee Enterprises, Inc. ANP.F | $37 40.45 USD |
+2.78
|
$796.6M 870.79M USD | $53 57.94 USD | $35.6 38.92 USD | $37 40.45 USD | $796.6M 870.79M USD | 18.50 | $2 2.19 USD | |
Georgia Capital PLC 2IX.SG | $22.6 24.7 USD |
+0.89
|
$794.45M 868.44M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $794.45M 868.44M USD | 7.82 | $2.89 3.16 USD | |
James Halstead plc HSJA.F | $1.71 1.87 USD |
-0.58
|
$794.37M 868.36M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $794.37M 868.36M USD | 14.25 | $0.12 0.13 USD | |
Georgia Capital PLC 2IX.F | $23.6 25.8 USD |
+0.85
|
$794.15M 868.11M USD | $6 6.56 USD | $23.2 25.36 USD | $23.6 25.8 USD | $794.15M 868.11M USD | 8.16 | $2.89 3.16 USD | |
Welspun Enterprises Limited WELENT.BO | $524.25 6.34 USD |
0
|
$71.67B 867.12M USD | $426 5.15 USD | $519.75 6.29 USD | $525.3 6.36 USD | $71.67B 867.12M USD | 20.61 | $25.43 0.31 USD | |
Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-1.7
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 61.78 | $0.56 0.61 USD | |
Volex plc 64K.F | $4.24 4.63 USD |
+0.47
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
DL Holdings CO., LTD. 000210.KS | $52,600 39.7 USD |
-0.76
|
$1.15T 865.11M USD | $85.08K 64.22 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.15T 865.11M USD | 0 | $0 0 USD | |
Welspun Enterprises Limited WELENT.NS | $522.25 6.32 USD |
-0.4
|
$71.4B 863.81M USD | $15.86K 191.92 USD | $521.3 6.31 USD | $528.3 6.39 USD | $71.4B 863.81M USD | 20.53 | $25.43 0.31 USD | |
MilDef Group AB (publ) 8QA.F | $16.77 18.33 USD |
-1.64
|
$790.12M 863.7M USD | $2.23K 2.44K USD | $16.5 18.04 USD | $17.32 18.93 USD | $790.12M 863.7M USD | 0 | -$0.46 -0.5 USD | |
DL Holdings CO., LTD. 000215.KS | $26,700 20.15 USD |
-1.11
|
$1.14T 862M USD | $25.16K 18.99 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.14T 862M USD | 0 | $0 0 USD | |
Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Raito Kogyo Co., Ltd. 1926.T | $2,895 19.54 USD |
+0.98
|
$127.59B 861.28M USD | $48.9K 330.09 USD | $2,883 19.46 USD | $2,906 19.62 USD | $127.59B 861.28M USD | 13.51 | $214.16 1.45 USD | |
Paras Defence and Space Technologies Limited PARAS.BO | $848.3 10.26 USD |
-0.26
|
$71.1B 860.18M USD | $20.76K 251.2 USD | $844.25 10.21 USD | $861.75 10.43 USD | $71.1B 860.18M USD | 106.17 | $7.99 0.1 USD | |
Capital A Berhad AIABF | $0.1499 — |
0
|
$859.77M — | $1.8K — | $0.1499 — | $0.1499 — | $859.77M — | 0 | -$0.05 — | |
H.G. Infra Engineering Limited HGINFRA.NS | $1,090.4 13.19 USD |
+2.46
|
$71.06B 859.74M USD | $49.32K 596.69 USD | $1,064.2 12.88 USD | $1,094.8 13.25 USD | $71.06B 859.74M USD | 14.05 | $77.58 0.94 USD | |
Quanex Building Products Corporation 4Q2.F | $17 18.58 USD |
+1.8
|
$786.23M 859.46M USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $786.23M 859.46M USD | 53.12 | $0.32 0.35 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
Fukuyama Transporting Co., Ltd. 9075.T | $3,455 23.32 USD |
-0.86
|
$127.12B 858.1M USD | $28K 189.01 USD | $3,455 23.32 USD | $3,485 23.52 USD | $127.12B 858.1M USD | 15.86 | $217.81 1.47 USD | |
Ai Holdings Corporation 3076.T | $2,385 16.1 USD |
+0.63
|
$127.06B 857.69M USD | $61.5K 415.14 USD | $2,377 16.05 USD | $2,392 16.15 USD | $127.06B 857.69M USD | 5.59 | $426.36 2.88 USD | |
Synergie SE SDG.PA | $34.3 37.49 USD |
+0.29
|
$784.01M 857.03M USD | $315 344.34 USD | $34.2 37.39 USD | $34.5 37.71 USD | $784.01M 857.03M USD | 12.56 | $2.73 2.98 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,085.15 13.13 USD |
+1.91
|
$70.72B 855.6M USD | $5.14K 62.21 USD | $1,062.85 12.86 USD | $1,090 13.19 USD | $70.72B 855.6M USD | 13.99 | $77.52 0.94 USD | |
MBB SE MBB.DE | $144.6 158.07 USD |
+3.73
|
$782.37M 855.24M USD | $3.37K 3.68K USD | $139.4 152.38 USD | $146 159.6 USD | $782.37M 855.24M USD | 20.92 | $6.91 7.55 USD | |
Sto SE & Co. KGaA STO3.DE | $124 135.55 USD |
+3.33
|
$782.22M 855.07M USD | $1.91K 2.09K USD | $120 131.18 USD | $124.2 135.77 USD | $782.22M 855.07M USD | 21.26 | $5.83 6.37 USD | |
China Yuchai International Limited CYD.F | $20.4 22.3 USD |
+0.99
|
$781.94M 854.77M USD | $530 579.36 USD | $20.4 22.3 USD | $20.6 22.52 USD | $781.94M 854.77M USD | 20.81 | $0.98 1.07 USD | |
Odfjell SE O7F.F | $9.81 10.72 USD |
0
|
$779.56M 852.17M USD | $10 10.93 USD | $9.81 10.72 USD | $9.81 10.72 USD | $779.56M 852.17M USD | 3.73 | $2.63 2.87 USD | |
LX International Corp. 001120.KS | $31,300 23.63 USD |
+0.97
|
$1.13T 849.79M USD | $124.76K 94.17 USD | $30,850 23.29 USD | $31,500 23.78 USD | $1.13T 849.79M USD | 0 | $0 0 USD | |
Synergie SE YSY.SG | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $0 0 USD | $33.9 37.06 USD | $34 37.17 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
Johnson Service Group PLC 5K7.F | $1.81 1.98 USD |
+4.62
|
$776.04M 848.32M USD | $4K 4.37K USD | $1.73 1.89 USD | $1.81 1.98 USD | $776.04M 848.32M USD | 18.09 | $0.1 0.11 USD | |
Troax Group AB (publ) 5TOA.F | $12.96 14.17 USD |
-0.61
|
$775.6M 847.83M USD | $280 306.08 USD | $12.96 14.17 USD | $12.96 14.17 USD | $775.6M 847.83M USD | 25.92 | $0.5 0.55 USD | |
Mullen Group Ltd. 9MU.F | $8.6 9.4 USD |
-1.71
|
$774.59M 846.73M USD | $9 9.84 USD | $8.6 9.4 USD | $8.6 9.4 USD | $774.59M 846.73M USD | 11.62 | $0.74 0.81 USD | |
Morgan Advanced Materials MCRUF | $2.95 — |
0
|
$844.41M — | $1.5K — | $2.85 — | $2.85 — | $844.41M — | 12.29 | $0.24 — | |
Sto SE & Co. KGaA STO3.F | $122.2 133.58 USD |
+2
|
$772.15M 844.06M USD | $10 10.93 USD | $118.6 129.65 USD | $122.2 133.58 USD | $772.15M 844.06M USD | 20.96 | $5.83 6.37 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $166.8 2.02 USD |
+1.12
|
$69.08B 835.69M USD | $20.17K 244.02 USD | $164.95 2 USD | $168.2 2.03 USD | $69.08B 835.69M USD | 26.73 | $6.24 0.08 USD | |
Odfjell SE O7F1.F | $9.71 10.61 USD |
-2.22
|
$762.29M 833.29M USD | $15 16.4 USD | $9.71 10.61 USD | $9.71 10.61 USD | $762.29M 833.29M USD | 3.69 | $2.63 2.87 USD | |
Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
-1.12
|
$123.4B 832.97M USD | $23.9K 161.33 USD | $3,065 20.69 USD | $3,135 21.16 USD | $123.4B 832.97M USD | 10.27 | $299.66 2.02 USD | |
Frontier Group Holdings, Inc. 0VN.MU | $3.36 3.67 USD |
0
|
$757.25M 827.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.25M 827.78M USD | 0 | -$0.03 -0.03 USD | |
Nitto Kogyo Corporation 6651.T | $3,225 21.77 USD |
0
|
$122.34B 825.85M USD | $41.3K 278.79 USD | $3,205 21.63 USD | $3,255 21.97 USD | $122.34B 825.85M USD | 10.11 | $318.95 2.15 USD | |
MBB SE MBB.F | $138.6 151.51 USD |
+1.17
|
$755.39M 825.74M USD | $10 10.93 USD | $138.6 151.51 USD | $138.6 151.51 USD | $755.39M 825.74M USD | 20.02 | $6.92 7.56 USD | |
Newag S.A. NWG.WA | $70.9 18.02 USD |
+2.9
|
$3.24B 823.89M USD | $10.54K 2.68K USD | $69 17.54 USD | $70.9 18.02 USD | $3.24B 823.89M USD | 20.43 | $3.47 0.88 USD | |
Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+1.02
|
$752.17M 822.22M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $752.17M 822.22M USD | 15.66 | $1.27 1.39 USD | |
PAX Global Technology PXGYF | $0.7399 — |
0
|
$822.06M — | $2K — | $0.78 — | $0.78 — | $822.06M — | 9.21 | $0.08 — | |
Pursuit Attractions and Hospitality, Inc. DIL1.F | $26 28.42 USD |
+4
|
$751.64M 821.64M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $751.64M 821.64M USD | 0 | -$1.66 -1.8 USD | |
Sdiptech AB (publ) SDIP-PREF.ST | $131.5 12.84 USD |
+0.77
|
$8.41B 821.33M USD | $1.45K 141.34 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.41B 821.33M USD | 13.09 | $10.04 0.98 USD | |
Kurabo Industries Ltd. 3106.T | $7,250 48.94 USD |
-0.41
|
$121.67B 821.28M USD | $26K 175.51 USD | $7,220 48.74 USD | $7,280 49.14 USD | $121.67B 821.28M USD | 14.04 | $516.15 3.48 USD | |
Ion Exchange (India) Limited IONEXCHANG.BO | $546.05 6.61 USD |
+0.68
|
$67.77B 819.9M USD | $637 7.71 USD | $540.7 6.54 USD | $554.9 6.71 USD | $67.77B 819.9M USD | 31.16 | $17.52 0.21 USD | |
SBS Holdings, Inc. 2384.T | $3,045 20.55 USD |
-0.16
|
$120.94B 816.38M USD | $11.6K 78.3 USD | $3,030 20.45 USD | $3,060 20.66 USD | $120.94B 816.38M USD | 20.62 | $147.62 1 USD | |
Kornit Digital Ltd. 0KD.F | $16.3 17.82 USD |
-1.21
|
$745.43M 814.86M USD | $11 12.02 USD | $16.3 17.82 USD | $16.3 17.82 USD | $745.43M 814.86M USD | 0 | -$0.15 -0.1 USD | |
Newag S.A. N0GA.F | $16.22 17.73 USD |
+0.25
|
$743.82M 813.1M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $743.82M 813.1M USD | 19.30 | $0.84 0.92 USD | |
Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
DIP Corporation 2379.T | $2,297 15.51 USD |
+0.13
|
$120.17B 811.19M USD | $82.5K 556.9 USD | $2,276 15.36 USD | $2,300 15.53 USD | $120.17B 811.19M USD | 13.64 | $168.38 1.14 USD | |
Plejd AB (publ) 3CA.F | $66.3 72.47 USD |
-4.05
|
$741.15M 810.17M USD | $94 102.75 USD | $65.4 71.49 USD | $66.3 72.47 USD | $741.15M 810.17M USD | 65.00 | $1.02 1.11 USD | |
Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
0
|
$740.92M 809.93M USD | $125 136.64 USD | $19.05 20.82 USD | $19.05 20.82 USD | $740.92M 809.93M USD | 21.16 | $0.9 0.98 USD | |
SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $997.9 12.07 USD |
-0.05
|
$66.85B 808.74M USD | $7.11K 86.06 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $66.85B 808.74M USD | 33.09 | $30.15 0.36 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $997.25 12.07 USD |
-0.03
|
$66.8B 808.21M USD | $240 2.9 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $66.8B 808.21M USD | 33.10 | $30.12 0.36 USD | |
Taihei Dengyo Kaisha, Ltd. 1968.T | $5,670 38.27 USD |
+0.18
|
$119.27B 805.1M USD | $19.2K 129.61 USD | $5,640 38.07 USD | $5,700 38.48 USD | $119.27B 805.1M USD | 11.78 | $481.1 3.25 USD | |
Thermador Groupe SA THEP.PA | $80.2 87.67 USD |
+1.39
|
$735.49M 803.99M USD | $11.14K 12.17K USD | $78.8 86.14 USD | $80.3 87.78 USD | $735.49M 803.99M USD | 17.32 | $4.63 5.06 USD | |
Avon AVNBF | $26.23 — |
0
|
$802.65M — | $300 — | $17.62 — | $17.62 — | $802.65M — | 124.90 | $0.21 — | |
Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
Nissin Corporation 9066.T | $8,070 54.47 USD |
-0.25
|
$118.61B 800.66M USD | $39.5K 266.64 USD | $8,070 54.47 USD | $8,090 54.61 USD | $118.61B 800.66M USD | 11.10 | $726.48 4.9 USD | |
Toenec Corporation 1946.T | $1,276 8.61 USD |
+0.16
|
$118.43B 799.44M USD | $179K 1.21K USD | $1,274 8.6 USD | $1,292 8.72 USD | $118.43B 799.44M USD | 11.03 | $115.68 0.78 USD | |
Steel Partners Holdings L.P SPLP | $41.73 — |
+1.78
|
$798.98M — | $500 — | $40 — | $40 — | $798.98M — | 3.63 | $11.49 — | |
NTN Corporation NTN.F | $1.38 1.51 USD |
+0.73
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
IPH Limited 1IP.F | $2.7 2.95 USD |
+3.85
|
$729.77M 797.74M USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $729.77M 797.74M USD | 15.88 | $0.17 0.19 USD | |
Imdex Limited IDG.F | $1.42 1.55 USD |
-0.7
|
$729.26M 797.18M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $729.26M 797.18M USD | 28.39 | $0.05 0.05 USD | |
Doosan Corporation 000157.KS | $423,000 319.3 USD |
+3.93
|
$1.05T 794.97M USD | $8.42K 6.35 USD | $409,000 308.73 USD | $425,000 320.81 USD | $1.05T 794.97M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |