Ergebnisseite 65 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $3.73 4.07 USD |
+3.1
|
$1.12B 1.22B USD | $500 546.57 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.12B 1.22B USD | 9.80 | $0.38 0.42 USD | |
| Okumura Corporation 1833.T | $4,925 33.25 USD |
+0.51
|
$181.38B 1.22B USD | $142.5K 961.91 USD | $4,905 33.11 USD | $4,935 33.31 USD | $181.38B 1.22B USD | 14.51 | $339.33 2.29 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-2.5
|
$1.12B 1.22B USD | $50 54.66 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.12B 1.22B USD | 15.00 | $0.78 0.85 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $223 243.77 USD |
-1.33
|
$1.12B 1.22B USD | $226 247.05 USD | $218 238.3 USD | $227 248.14 USD | $1.12B 1.22B USD | 12.73 | $17.51 19.14 USD | |
| Jungfraubahn Holding AG JFN.SW | $191.6 218 USD |
+0.42
|
$1.07B 1.22B USD | $7.64K 8.69K USD | $186.4 212.08 USD | $191.6 218 USD | $1.07B 1.22B USD | 14.08 | $13.6 15.47 USD | |
| FirstGroup plc FGR.F | $1.83 2 USD |
+1.44
|
$1.11B 1.22B USD | $52 56.84 USD | $1.83 2 USD | $1.83 2 USD | $1.11B 1.22B USD | 0 | -$0.2 -0.2 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $350 0.02 USD |
+1.16
|
$18.99T 1.21B USD | $3.58M 228.61 USD | $342 0.02 USD | $350 0.02 USD | $18.99T 1.21B USD | 22.77 | $15.37 0.0009 USD | |
| Keller Group plc 01K.F | $14.9 16.29 USD |
+1.36
|
$1.1B 1.21B USD | $192 209.88 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.1B 1.21B USD | 10.49 | $1.42 1.55 USD | |
| Zigup Plc 21W.F | $4.84 5.29 USD |
+1.68
|
$1.1B 1.21B USD | $600 655.88 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.1B 1.21B USD | 7.11 | $0.68 0.74 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $715.7 8.66 USD |
+1.07
|
$99.77B 1.21B USD | $145.99K 1.77K USD | $708.35 8.57 USD | $722.9 8.75 USD | $99.77B 1.21B USD | 42.19 | $16.96 0.21 USD | |
| Duskin Co., Ltd. 4665.T | $3,701 24.98 USD |
-0.7
|
$178.09B 1.2B USD | $224.4K 1.51K USD | $3,686 24.88 USD | $3,730 25.18 USD | $178.09B 1.2B USD | 38.90 | $95.12 0.64 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $204.95 2.48 USD |
+2.47
|
$99.08B 1.2B USD | $244.88K 2.96K USD | $201 2.43 USD | $209.75 2.54 USD | $99.08B 1.2B USD | 28.98 | $7.07 0.09 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.2B — | $13.2K — | $1.91 — | $1.91 — | $1.2B — | 0 | -$0.21 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $352 4.26 USD |
-2.1
|
$98.99B 1.2B USD | $209.55K 2.54K USD | $348.2 4.21 USD | $364.65 4.41 USD | $98.99B 1.2B USD | 12.73 | $27.63 0.33 USD | |
| Compass Diversified CODI-PA | $24.45 — |
+0.42
|
$1.2B — | $2.97K — | $24.4 — | $24.45 — | $1.2B — | 28.40 | $0.86 — | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,486 30.28 USD |
-0.31
|
$177.27B 1.2B USD | $210.6K 1.42K USD | $4,470 30.17 USD | $4,525 30.55 USD | $177.27B 1.2B USD | 14.28 | $314.02 2.12 USD | |
| Odfjell SE O7F.F | $13.98 15.28 USD |
+2.04
|
$1.09B 1.2B USD | $33 36.07 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.09B 1.2B USD | 5.27 | $2.65 2.9 USD | |
| Odfjell SE O7F1.F | $12.85 14.05 USD |
+1.18
|
$1.09B 1.2B USD | $340 371.67 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.09B 1.2B USD | 4.84 | $2.65 2.9 USD | |
| OSG Corporation 6136.T | $1,938 13.08 USD |
+0.23
|
$176.05B 1.19B USD | $318.3K 2.15K USD | $1,930.5 13.03 USD | $1,958.5 13.22 USD | $176.05B 1.19B USD | 12.85 | $150.78 1.02 USD | |
| Triumph Group, Inc. TG7.F | $13 14.21 USD |
-0.76
|
$1.09B 1.19B USD | $384 419.76 USD | $13 14.21 USD | $13 14.21 USD | $1.09B 1.19B USD | 0 | -$0.43 -0.4 USD | |
| Odfjell SE ODFB.OL | $149.5 14.34 USD |
+2.05
|
$12.35B 1.19B USD | $8.19K 785.27 USD | $146.5 14.05 USD | $150 14.39 USD | $12.35B 1.19B USD | 4.98 | $30.02 2.88 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,000 6.04 USD |
-0.87
|
$1.56T 1.18B USD | $1.29M 976.09 USD | $7,940 5.99 USD | $8,180 6.17 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.72 5.16 USD |
-2.68
|
$1.08B 1.18B USD | $298 325.75 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Alimak Group AB (publ) 2GP.F | $9.99 10.92 USD |
-1.09
|
$1.08B 1.18B USD | $156 170.53 USD | $9.99 10.92 USD | $10.04 10.98 USD | $1.08B 1.18B USD | 23.78 | $0.42 0.46 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.5 13.66 USD |
+2.46
|
$1.07B 1.17B USD | $150 163.97 USD | $12.1 13.23 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 0 | -$0.12 -0.1 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,780 2.85 USD |
-1.43
|
$1.55T 1.17B USD | $1.53M 1.15K USD | $3,600 2.72 USD | $3,850 2.91 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.99 4.36 USD |
-0.15
|
$1.07B 1.17B USD | $600 655.88 USD | $3.99 4.36 USD | $4 4.37 USD | $1.07B 1.17B USD | 6.22 | $0.64 0.7 USD | |
| Wacker Neuson SE WKRCF | $17.23 — |
0
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.45 | $2.31 — | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.72 4.07 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.07B 1.17B USD | 10.05 | $0.37 0.4 USD | |
| Wacker Neuson SE WAC.VI | $15.74 17.21 USD |
-0.51
|
$1.07B 1.17B USD | $0 0 USD | $15.74 17.21 USD | $15.78 17.25 USD | $1.07B 1.17B USD | 7.32 | $2.15 2.35 USD | |
| Fagerhult Group AB 2F0.F | $5.92 6.47 USD |
+0.34
|
$1.07B 1.17B USD | $715 781.59 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.07B 1.17B USD | 22.76 | $0.26 0.28 USD | |
| Wacker Neuson SE WAC.F | $15.6 17.05 USD |
-1.89
|
$1.07B 1.17B USD | $76 83.08 USD | $15.6 17.05 USD | $15.76 17.23 USD | $1.07B 1.17B USD | 7.25 | $2.15 2.35 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
+0.99
|
$1.07B 1.17B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.92 -2.09 USD | |
| Max Co., Ltd. 6454.T | $3,710 25.04 USD |
-1.72
|
$172.58B 1.16B USD | $170.7K 1.15K USD | $3,700 24.98 USD | $3,800 25.65 USD | $172.58B 1.16B USD | 16.52 | $224.45 1.52 USD | |
| Sto SE & Co. KGaA STO3.F | $164 179.27 USD |
+1.11
|
$1.07B 1.16B USD | $9 9.84 USD | $164 179.27 USD | $164 179.27 USD | $1.07B 1.16B USD | 12.26 | $13.37 14.62 USD | |
| Sto SE & Co. KGaA STO3.DE | $165.8 181.24 USD |
+0.48
|
$1.07B 1.16B USD | $6.81K 7.45K USD | $164 179.27 USD | $166.2 181.68 USD | $1.07B 1.16B USD | 12.41 | $13.36 14.6 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+1.9
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,093.5 7.38 USD |
-0.23
|
$171.81B 1.16B USD | $681.9K 4.6K USD | $1,093.5 7.38 USD | $1,111 7.5 USD | $171.81B 1.16B USD | 0 | -$151.8 -1.02 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,143.75 13.84 USD |
-3.94
|
$95.62B 1.16B USD | $22.81K 275.94 USD | $1,140.45 13.8 USD | $1,215.95 14.71 USD | $95.62B 1.16B USD | 74.60 | $15.33 0.19 USD | |
| Meidensha Corporation 6508.T | $3,765 25.41 USD |
-2.71
|
$170.81B 1.15B USD | $487.3K 3.29K USD | $3,750 25.31 USD | $3,875 26.16 USD | $170.81B 1.15B USD | 15.24 | $246.98 1.67 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.15B — | $1.31K — | $24.78 — | $24.78 — | $1.15B — | 28.47 | $0.87 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.6 29.08 USD |
+3.1
|
$1.05B 1.15B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.05B 1.15B USD | 25.82 | $1.03 1.13 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.7 4.04 USD |
+1.09
|
$1.05B 1.15B USD | $261 285.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.05B 1.15B USD | 19.47 | $0.19 0.21 USD | |
| Pilot Corporation 7846.T | $4,320 29.16 USD |
-2.46
|
$170.1B 1.15B USD | $115.3K 778.31 USD | $4,315 29.13 USD | $4,460 30.11 USD | $170.1B 1.15B USD | 13.36 | $323.14 2.18 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,137 7.68 USD |
0
|
$169.97B 1.15B USD | $831.2K 5.61K USD | $1,137 7.68 USD | $1,153 7.78 USD | $169.97B 1.15B USD | 12.09 | $94.03 0.63 USD | |
| Chudenko Corporation 1941.T | $3,135 21.16 USD |
-0.79
|
$169.94B 1.15B USD | $72.7K 490.75 USD | $3,125 21.09 USD | $3,180 21.47 USD | $169.94B 1.15B USD | 21.41 | $146.4 0.99 USD | |
| Taikisha Ltd. 1979.T | $5,160 34.83 USD |
-1.53
|
$169.77B 1.15B USD | $147.6K 996.34 USD | $5,140 34.7 USD | $5,260 35.51 USD | $169.77B 1.15B USD | 10.92 | $472.14 3.19 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $389 57.04 USD |
-1.33
|
$7.78B 1.14B USD | $4.78K 700.26 USD | $396 58.06 USD | $396 58.06 USD | $7.78B 1.14B USD | 10.93 | $35.58 5.22 USD | |
| ESAB India Limited ESABINDIA.NS | $6,115.3 73.98 USD |
-0.83
|
$94.13B 1.14B USD | $4.98K 60.24 USD | $6,056.7 73.28 USD | $6,294 76.15 USD | $94.13B 1.14B USD | 57.80 | $105.79 1.28 USD | |
| ESAB India Limited ESABINDIA.BO | $6,106.55 73.88 USD |
-1.03
|
$94B 1.14B USD | $655 7.92 USD | $6,063.1 73.35 USD | $6,182.45 74.8 USD | $94B 1.14B USD | 57.80 | $105.64 1.28 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,500 23.63 USD |
+4.48
|
$167.94B 1.13B USD | $676.9K 4.57K USD | $3,415 23.05 USD | $3,540 23.9 USD | $167.94B 1.13B USD | 18.11 | $193.2 1.3 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
0
|
$1.03B 1.13B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 12.47 | $0.89 0.97 USD | |
| Instalco AB (publ) 4IIA.F | $3.85 4.21 USD |
+2.89
|
$1.03B 1.13B USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.03B 1.13B USD | 20.26 | $0.19 0.21 USD | |
| Hazama Ando Corporation 2PW.F | $6.5 7.11 USD |
+2.36
|
$1.03B 1.12B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.03B 1.12B USD | 12.50 | $0.52 0.57 USD | |
| Simplex Holdings, Inc. 4373.T | $2,857 19.29 USD |
-0.97
|
$166.37B 1.12B USD | $1.02M 6.86K USD | $2,854 19.27 USD | $2,948 19.9 USD | $166.37B 1.12B USD | 27.62 | $103.42 0.7 USD | |
| MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.89 | $1.61 — | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
-1.09
|
$1.02B 1.12B USD | $5.52K 6.03K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.02B 1.12B USD | 5.20 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,228 8.29 USD |
+1.49
|
$165.64B 1.12B USD | $773.3K 5.22K USD | $1,215 8.2 USD | $1,251 8.44 USD | $165.64B 1.12B USD | 18.65 | $65.82 0.44 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,256.2 15.2 USD |
+0.77
|
$92.37B 1.12B USD | $7.89K 95.41 USD | $1,240 15 USD | $1,277.9 15.46 USD | $92.37B 1.12B USD | 37.88 | $33.16 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,255.15 15.19 USD |
+0.63
|
$92.37B 1.12B USD | $62.26K 753.27 USD | $1,240 15 USD | $1,279.4 15.48 USD | $92.37B 1.12B USD | 37.87 | $33.14 0.4 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
+2.26
|
$1.48T 1.12B USD | $503.57K 380.11 USD | $21,450 16.19 USD | $22,600 17.06 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,950 5.25 USD |
+1.31
|
$1.48T 1.12B USD | $7.83K 5.91 USD | $6,770 5.11 USD | $6,950 5.25 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hitachi Zosen Corporation HZS.F | $5.99 6.55 USD |
-1.16
|
$1.02B 1.11B USD | $15 16.4 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.02B 1.11B USD | 9.07 | $0.66 0.72 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.11B — | $3K — | $0.32 — | $0.33 — | $1.11B — | 4.57 | $0.07 — | |
| Grupa Pracuj S.A. BP8.MU | $14.92 16.31 USD |
+2.61
|
$1.02B 1.11B USD | $25 27.33 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.02B 1.11B USD | 22.95 | $0.65 0.71 USD | |
| Grupa Pracuj S.A. BP8.F | $14.92 16.31 USD |
+2.61
|
$1.02B 1.11B USD | $100 109.31 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.02B 1.11B USD | 22.95 | $0.65 0.71 USD | |
| Aegean Airlines S.A. 32A.F | $10.96 11.98 USD |
-1.62
|
$1.02B 1.11B USD | $86 94.01 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.02B 1.11B USD | 548.00 | $0.02 0.02 USD | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 25.22 | $1.11 — | |
| Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.11B — | $3 — | $1.54 — | $1.64 — | $1.11B — | 4.43 | $0.37 — | |
| Nisshinbo Holdings Inc. NBO.F | $6.3 6.89 USD |
-0.79
|
$1.01B 1.1B USD | $177 193.48 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.01B 1.1B USD | 0 | -$0.89 -0.9 USD | |
| Trusco Nakayama Corporation 9830.T | $2,472 16.69 USD |
-0.16
|
$163.01B 1.1B USD | $200.6K 1.35K USD | $2,472 16.69 USD | $2,513 16.96 USD | $163.01B 1.1B USD | 12.43 | $198.75 1.34 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Meidensha Corporation MW7.F | $21.8 23.83 USD |
-3.54
|
$1B 1.1B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.1B USD | 15.03 | $1.45 1.59 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,055 20.62 USD |
+8.76
|
$162.21B 1.09B USD | $660.2K 4.46K USD | $2,960 19.98 USD | $3,175 21.43 USD | $162.21B 1.09B USD | 35.46 | $86.15 0.58 USD | |
| Open Up Group Inc. 2154.T | $1,867 12.6 USD |
-1.74
|
$162.07B 1.09B USD | $551.9K 3.73K USD | $1,859 12.55 USD | $1,912 12.91 USD | $162.07B 1.09B USD | 15.77 | $118.37 0.8 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.6 7.21 USD |
0
|
$998.78M 1.09B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.6 7.21 USD | $998.78M 1.09B USD | 12.00 | $0.55 0.6 USD | |
| Bonheur ASA 0DTI.IL | $228.75 21.94 USD |
-0.54
|
$11.29B 1.08B USD | $83 7.96 USD | $228 21.87 USD | $228 21.87 USD | $11.29B 1.08B USD | 9.00 | $25.39 2.44 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Quess Corp Limited QUESS.BO | $601.95 7.28 USD |
-0.13
|
$89.39B 1.08B USD | $3.13K 37.87 USD | $598.15 7.24 USD | $608.8 7.37 USD | $89.39B 1.08B USD | 32.36 | $18.6 0.23 USD | |
| HEG Limited HEG.BO | $2,309 27.94 USD |
-0.44
|
$89.12B 1.08B USD | $17.71K 214.25 USD | $2,292.95 27.74 USD | $2,375.35 28.74 USD | $89.12B 1.08B USD | 28.56 | $80.82 0.98 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,945 26.63 USD |
-0.63
|
$159.69B 1.08B USD | $93.5K 631.15 USD | $3,945 26.63 USD | $4,030 27.2 USD | $159.69B 1.08B USD | 20.36 | $193.7 1.31 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $108,500 81.9 USD |
-1.36
|
$1.43T 1.08B USD | $59.45K 44.87 USD | $108,300 81.75 USD | $110,800 83.64 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-1.41
|
$980.45M 1.07B USD | $3 3.28 USD | $28 30.61 USD | $28 30.61 USD | $980.45M 1.07B USD | 25.45 | $1.1 1.2 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Manitou BF SA 0NDA.IL | $22.73 24.84 USD |
-1.41
|
$974.65M 1.07B USD | $54 59.03 USD | $22.65 24.76 USD | $22.85 24.98 USD | $974.65M 1.07B USD | 10.19 | $2.23 2.44 USD | |
| IPH Limited 1IP.F | $3.86 4.22 USD |
+2.66
|
$974.07M 1.06B USD | $356 389.16 USD | $3.86 4.22 USD | $3.86 4.22 USD | $974.07M 1.06B USD | 25.73 | $0.15 0.16 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+1.43
|
$973.38M 1.06B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $973.38M 1.06B USD | 18.20 | $0.39 0.43 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.77 1.94 USD |
+1.26
|
$972.73M 1.06B USD | $20 21.86 USD | $1.77 1.94 USD | $1.77 1.94 USD | $972.73M 1.06B USD | 13.64 | $0.13 0.14 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.48 | $1.07 1.17 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.39 13.54 USD |
+0.08
|
$966.91M 1.06B USD | $14 15.3 USD | $12.39 13.54 USD | $12.39 13.54 USD | $966.91M 1.06B USD | 15.29 | $0.81 0.89 USD | |
| Badger Infrastructure BADFF | $29.67 — |
0
|
$1.05B — | $100 — | $29.67 — | $29.67 — | $1.05B — | 25.14 | $1.18 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,339.1 16.2 USD |
+3.74
|
$86.77B 1.05B USD | $12.55K 151.83 USD | $1,300.9 15.74 USD | $1,350 16.33 USD | $86.77B 1.05B USD | 64.94 | $20.62 0.25 USD | |
| ARE Holdings, Inc. 5857.T | $2,035 13.74 USD |
+0.49
|
$155.28B 1.05B USD | $278.3K 1.88K USD | $2,022 13.65 USD | $2,045 13.8 USD | $155.28B 1.05B USD | 19.96 | $101.95 0.69 USD | |
| Global Ship Lease, Inc. 37H.F | $27.12 29.65 USD |
+3.04
|
$958.19M 1.05B USD | $170 185.83 USD | $27.12 29.65 USD | $27.12 29.65 USD | $958.19M 1.05B USD | 3.36 | $8.05 8.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||