Ergebnisseite 65 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Ponsse Oyj PON1V.HE | $29.8 32.58 USD |
+2.05
|
$833.78M 911.44M USD | $1.64K 1.79K USD | $28.7 31.37 USD | $30 32.79 USD | $833.78M 911.44M USD | 27.59 | $1.08 1.18 USD | |
| Proto Labs, Inc. PRLB.VI | $35.02 38.28 USD |
+1.51
|
$832.45M 909.98M USD | $0 0 USD | $34.98 38.24 USD | $35.02 38.28 USD | $832.45M 909.98M USD | 67.34 | $0.52 0.57 USD | |
| Ponsse Oyj PNS.SG | $29.1 31.81 USD |
+1.39
|
$831.34M 908.76M USD | $0 0 USD | $28.5 31.15 USD | $29.1 31.81 USD | $831.34M 908.76M USD | 27.19 | $1.07 1.17 USD | |
| Proto Labs, Inc. PRZ.F | $34.94 38.19 USD |
-0.11
|
$830.54M 907.9M USD | $100 109.31 USD | $34.8 38.04 USD | $34.94 38.19 USD | $830.54M 907.9M USD | 68.50 | $0.51 0.56 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
0
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| Bystronic AG BYS.SW | $388 441.46 USD |
+0.78
|
$793.01M 902.27M USD | $854 971.67 USD | $383 435.77 USD | $389.5 443.17 USD | $793.01M 902.27M USD | 0 | -$32.6 -37.09 USD | |
| GL Events SA 0X5.SG | $28.1 30.72 USD |
+1.44
|
$825.35M 902.22M USD | $0 0 USD | $27.45 30.01 USD | $28.1 30.72 USD | $825.35M 902.22M USD | 11.46 | $2.45 2.68 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,810 45.97 USD |
-0.15
|
$132.96B 897.49M USD | $40.6K 274.06 USD | $6,750 45.56 USD | $6,910 46.64 USD | $132.96B 897.49M USD | 13.86 | $491.04 3.31 USD | |
| Séché Environnement SA SCB0.F | $21 22.96 USD |
+1.94
|
$819.57M 895.9M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $819.57M 895.9M USD | 23.07 | $0.91 0.99 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.86 30.45 USD |
-1.49
|
$819.04M 895.32M USD | $22 24.05 USD | $27.86 30.45 USD | $27.86 30.45 USD | $819.04M 895.32M USD | 7.71 | $3.61 3.95 USD | |
| SK Discovery Co., Ltd. 006120.KS | $64,000 48.31 USD |
+2.07
|
$1.19T 895.1M USD | $46.13K 34.82 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.19T 895.1M USD | 0 | $0 0 USD | |
| Tadano Ltd. 6395.T | $1,042.5 7.04 USD |
-2.02
|
$132.54B 894.7M USD | $591.6K 3.99K USD | $1,031.5 6.96 USD | $1,058.5 7.15 USD | $132.54B 894.7M USD | 15.90 | $65.54 0.44 USD | |
| Séché Environnement SA SCB.F | $104.8 114.56 USD |
+1.75
|
$818.01M 894.2M USD | $28 30.61 USD | $104.8 114.56 USD | $104.8 114.56 USD | $818.01M 894.2M USD | 22.63 | $4.63 5.06 USD | |
| Manitou BF SA 3MU.F | $21.35 23.34 USD |
-0.93
|
$817.03M 893.12M USD | $1K 1.09K USD | $21.35 23.34 USD | $21.35 23.34 USD | $817.03M 893.12M USD | 6.75 | $3.16 3.45 USD | |
| GL Events SA 0X5.F | $27.85 30.44 USD |
-1.24
|
$816.54M 892.59M USD | $188 205.51 USD | $27.85 30.44 USD | $27.85 30.44 USD | $816.54M 892.59M USD | 11.41 | $2.44 2.67 USD | |
| Séché Environnement SA SCHP.PA | $104.4 114.12 USD |
-1.32
|
$814.89M 890.78M USD | $2.67K 2.92K USD | $103.2 112.81 USD | $105.6 115.44 USD | $814.89M 890.78M USD | 23.30 | $4.48 4.9 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+1
|
$131.95B 890.68M USD | $307.5K 2.08K USD | $999 6.74 USD | $1,020 6.89 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Cebu Air CEBUF | $1.45 — |
0
|
$890.47M — | $100 — | $1.45 — | $1.45 — | $890.47M — | 24.16 | $0.06 — | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
-0.69
|
$814.2M 890.03M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $814.2M 890.03M USD | 26.72 | $1.07 1.17 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,229.45 39.07 USD |
-0.8
|
$73.35B 887.37M USD | $283 3.42 USD | $3,220.5 38.96 USD | $3,321.6 40.19 USD | $73.35B 887.37M USD | 28.75 | $112.31 1.36 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-3.48
|
$811.18M 886.73M USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $811.18M 886.73M USD | 0 | -$10.19 -11.1 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
+0.17
|
$9.24B 886.71M USD | $7.12K 682.53 USD | $114 10.94 USD | $115 11.03 USD | $9.24B 886.71M USD | 3.67 | $31.3 3 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
+1.11
|
$1.17T 886.7M USD | $4.32K 3.26 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 886.7M USD | 0 | $0 0 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Riken Keiki Co., Ltd. 7734.T | $2,855 19.27 USD |
-0.21
|
$131.15B 885.33M USD | $96.3K 650.05 USD | $2,835 19.14 USD | $2,868 19.36 USD | $131.15B 885.33M USD | 16.57 | $172.23 1.16 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,227.4 39.05 USD |
-1.2
|
$73.17B 885.29M USD | $10.32K 124.9 USD | $3,212.5 38.87 USD | $3,327.9 40.26 USD | $73.17B 885.29M USD | 28.72 | $112.37 1.36 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+2.94
|
$809.35M 884.73M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $809.35M 884.73M USD | 56.45 | $0.31 0.34 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $185 2.24 USD |
+0.03
|
$72.92B 882.26M USD | $21.86K 264.51 USD | $184.55 2.23 USD | $189 2.29 USD | $72.92B 882.26M USD | 24.40 | $7.58 0.09 USD | |
| Apogee Enterprises, Inc. ANP.F | $37.4 40.88 USD |
+1.08
|
$805.21M 880.2M USD | $53 57.94 USD | $36.8 40.23 USD | $37.4 40.88 USD | $805.21M 880.2M USD | 19.17 | $1.95 2.13 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
0
|
$805.02M 879.99M USD | $130 142.11 USD | $23.8 26.02 USD | $24.2 26.45 USD | $805.02M 879.99M USD | 18.19 | $1.33 1.45 USD | |
| Sto SE & Co. KGaA STO3.DE | $127.6 139.48 USD |
+2.9
|
$804.93M 879.89M USD | $2.03K 2.21K USD | $124.2 135.77 USD | $130 142.11 USD | $804.93M 879.89M USD | 22.62 | $5.64 6.17 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,114.4 13.48 USD |
+4.72
|
$72.63B 878.66M USD | $354.82K 4.29K USD | $1,064.2 12.88 USD | $1,123.9 13.6 USD | $72.63B 878.66M USD | 14.36 | $77.58 0.94 USD | |
| James Halstead plc HSJA.SG | $1.79 1.96 USD |
+0.56
|
$803.51M 878.34M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $803.51M 878.34M USD | 14.91 | $0.12 0.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.55 13.47 USD |
+4.58
|
$72.57B 877.99M USD | $37.02K 447.89 USD | $1,062.85 12.86 USD | $1,122.95 13.59 USD | $72.57B 877.99M USD | 14.36 | $77.52 0.94 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
+0.58
|
$799.02M 873.43M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $799.02M 873.43M USD | 14.33 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 60.70 | $0.57 0.62 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$791.55M 865.27M USD | $135 147.57 USD | $114 124.62 USD | $114 124.62 USD | $791.55M 865.27M USD | 9.18 | $12.41 13.57 USD | |
| Synergie SE SDG.PA | $34.6 37.82 USD |
+0.87
|
$790.87M 864.53M USD | $753 823.13 USD | $34.3 37.49 USD | $34.6 37.82 USD | $790.87M 864.53M USD | 12.72 | $2.72 2.97 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.95 6.31 USD |
-0.44
|
$71.36B 863.31M USD | $6.02K 72.82 USD | $516.3 6.25 USD | $525.3 6.36 USD | $71.36B 863.31M USD | 20.52 | $25.43 0.31 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,475 23.46 USD |
-0.29
|
$127.86B 863.06M USD | $76.4K 515.72 USD | $3,450 23.29 USD | $3,485 23.52 USD | $127.86B 863.06M USD | 15.95 | $217.81 1.47 USD | |
| Welspun Enterprises Limited WELENT.NS | $521.5 6.31 USD |
-0.54
|
$71.3B 862.57M USD | $107.19K 1.3K USD | $516.05 6.24 USD | $528.3 6.39 USD | $71.3B 862.57M USD | 20.50 | $25.43 0.31 USD | |
| MilDef Group AB (publ) 8QA.F | $16.73 18.29 USD |
-0.24
|
$788.23M 861.64M USD | $2.23K 2.44K USD | $16.73 18.29 USD | $16.73 18.29 USD | $788.23M 861.64M USD | 0 | -$0.47 -0.5 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
-0.88
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
+11.11
|
$786.82M 860.1M USD | $50 54.66 USD | $19.8 21.64 USD | $21.5 23.5 USD | $786.82M 860.1M USD | 0 | -$15.05 -16.4 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,890 19.51 USD |
+0.8
|
$127.37B 859.8M USD | $139.9K 944.36 USD | $2,879 19.43 USD | $2,906 19.62 USD | $127.37B 859.8M USD | 13.49 | $214.16 1.45 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,200 39.4 USD |
-1.51
|
$1.14T 858.53M USD | $147.81K 111.58 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.14T 858.53M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
+1.94
|
$1.14T 857.94M USD | $230.77K 174.19 USD | $30,850 23.29 USD | $31,700 23.93 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $34.3 37.49 USD |
+0.88
|
$784.01M 857.03M USD | $0 0 USD | $33.9 37.06 USD | $34.3 37.49 USD | $784.01M 857.03M USD | 12.65 | $2.71 2.96 USD | |
| Ai Holdings Corporation 3076.T | $2,377 16.05 USD |
+0.3
|
$126.63B 854.81M USD | $154.6K 1.04K USD | $2,376 16.04 USD | $2,392 16.15 USD | $126.63B 854.81M USD | 5.57 | $426.36 2.88 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
-2.22
|
$1.13T 852.31M USD | $34.96K 26.39 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 852.31M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials MCRUF | $2.95 — |
0
|
$852.1M — | $100 — | $2.8 — | $2.8 — | $852.1M — | 12.29 | $0.24 — | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
+0.58
|
$779.09M 851.65M USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $779.09M 851.65M USD | 11.53 | $0.75 0.82 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $836.4 10.12 USD |
-1.66
|
$70.1B 848.11M USD | $55.92K 676.5 USD | $828.05 10.02 USD | $861.75 10.43 USD | $70.1B 848.11M USD | 104.68 | $7.99 0.1 USD | |
| MBB SE MBB.F | $142.2 155.44 USD |
+2.6
|
$775.01M 847.19M USD | $210 229.56 USD | $142.2 155.44 USD | $144.2 157.63 USD | $775.01M 847.19M USD | 20.78 | $6.84 7.48 USD | |
| Sto SE & Co. KGaA STO3.F | $122.4 133.8 USD |
+0.16
|
$773.41M 845.44M USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $773.41M 845.44M USD | 21.43 | $5.71 6.24 USD | |
| MBB SE MBB.DE | $142.4 155.66 USD |
-1.52
|
$770.47M 842.23M USD | $1.31K 1.43K USD | $141 154.13 USD | $143.8 157.19 USD | $770.47M 842.23M USD | 21.31 | $6.68 7.3 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Nitto Kogyo Corporation 6651.T | $3,255 21.97 USD |
+0.93
|
$123.48B 833.53M USD | $121.8K 822.18 USD | $3,205 21.63 USD | $3,260 22.01 USD | $123.48B 833.53M USD | 10.20 | $318.95 2.15 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| China Yuchai International Limited CYD.F | $19.8 21.64 USD |
-2.94
|
$758.94M 829.63M USD | $530 579.36 USD | $19.8 21.64 USD | $20 21.86 USD | $758.94M 829.63M USD | 20.41 | $0.97 1.06 USD | |
| Galilei Co. Ltd. 6420.T | $3,065 20.69 USD |
-1.61
|
$122.8B 828.91M USD | $82.9K 559.6 USD | $3,040 20.52 USD | $3,135 21.16 USD | $122.8B 828.91M USD | 10.22 | $299.66 2.02 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
+0.77
|
$757.42M 827.96M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $757.42M 827.96M USD | 0 | -$1.6 -1.7 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$827.61M — | $2K — | $0.78 — | $0.78 — | $827.61M — | 9.21 | $0.08 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.85 1.99 USD |
-0.06
|
$68.27B 825.92M USD | $53.98K 653.1 USD | $164.1 1.99 USD | $168.2 2.03 USD | $68.27B 825.92M USD | 26.41 | $6.24 0.08 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132 12.88 USD |
+0.38
|
$8.45B 824.45M USD | $1.21K 118.5 USD | $130 12.69 USD | $132 12.88 USD | $8.45B 824.45M USD | 13.25 | $9.96 0.97 USD | |
| Sdiptech AB (publ) 938.F | $19.37 21.17 USD |
+1.68
|
$753.37M 823.54M USD | $125 136.64 USD | $19.37 21.17 USD | $19.37 21.17 USD | $753.37M 823.54M USD | 21.52 | $0.9 0.98 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.8 21.64 USD |
-0.5
|
$748.39M 818.09M USD | $21 22.96 USD | $19.8 21.64 USD | $19.8 21.64 USD | $748.39M 818.09M USD | 15.83 | $1.25 1.37 USD | |
| Newag S.A. NWG.WA | $70.4 17.89 USD |
-0.71
|
$3.22B 818.08M USD | $161.94K 41.16K USD | $69.7 17.72 USD | $71.8 18.25 USD | $3.22B 818.08M USD | 20.28 | $3.47 0.88 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.32 3.63 USD |
-1.19
|
$748.24M 817.92M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $748.24M 817.92M USD | 0 | -$0.03 -0.03 USD | |
| SBS Holdings, Inc. 2384.T | $3,045 20.55 USD |
-0.16
|
$120.94B 816.38M USD | $43.2K 291.61 USD | $3,020 20.39 USD | $3,060 20.66 USD | $120.94B 816.38M USD | 20.62 | $147.62 1 USD | |
| Kurabo Industries Ltd. 3106.T | $7,200 48.6 USD |
-1.1
|
$120.83B 815.62M USD | $60.6K 409.07 USD | $7,160 48.33 USD | $7,280 49.14 USD | $120.83B 815.62M USD | 13.94 | $516.15 3.48 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $541.9 6.56 USD |
-0.08
|
$67.25B 813.67M USD | $2.56K 31 USD | $540.7 6.54 USD | $554.9 6.71 USD | $67.25B 813.67M USD | 30.93 | $17.52 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,002.65 12.13 USD |
+0.52
|
$67.17B 812.59M USD | $1.59K 19.26 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $67.17B 812.59M USD | 33.28 | $30.12 0.36 USD | |
| DIP Corporation 2379.T | $2,299 15.52 USD |
+0.22
|
$120.28B 811.9M USD | $290.8K 1.96K USD | $2,276 15.36 USD | $2,300 15.53 USD | $120.28B 811.9M USD | 13.65 | $168.38 1.14 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,001 12.11 USD |
+0.26
|
$67.05B 811.25M USD | $23.23K 281.08 USD | $993.3 12.02 USD | $1,014.6 12.27 USD | $67.05B 811.25M USD | 33.20 | $30.15 0.36 USD | |
| NTN Corporation NTN.F | $1.4 1.53 USD |
+1.45
|
$741.2M 810.23M USD | $1.65K 1.8K USD | $1.39 1.52 USD | $1.4 1.53 USD | $741.2M 810.23M USD | 0 | -$0.26 -0.2 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
+1.48
|
$740.59M 809.56M USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $740.59M 809.56M USD | 17.12 | $0.16 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| Imdex Limited IDG.F | $1.44 1.57 USD |
+1.41
|
$739.53M 808.41M USD | $303 331.22 USD | $1.44 1.57 USD | $1.44 1.57 USD | $739.53M 808.41M USD | 28.80 | $0.05 0.05 USD | |
| Avon AVNBF | $26.23 — |
0
|
$806.64M — | $300 — | $17.62 — | $17.62 — | $806.64M — | 124.90 | $0.21 — | |
| Thermador Groupe SA T8DA.F | $79.1 86.47 USD |
+1.67
|
$735.7M 804.22M USD | $82 89.64 USD | $79.1 86.47 USD | $79.1 86.47 USD | $735.7M 804.22M USD | 17.15 | $4.61 5.04 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,650 38.14 USD |
-0.18
|
$118.85B 802.26M USD | $54K 364.52 USD | $5,640 38.07 USD | $5,700 38.48 USD | $118.85B 802.26M USD | 11.74 | $481.1 3.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||