Страница результатов 65 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Fagerhult Group AB 2F0.F | €3.56 3.89 USD |
+0.28
|
€645.29M 705.39M USD | €3.11K 3.39K USD | €3.56 3.89 USD | €3.56 3.89 USD | €645.29M 705.39M USD | 27.38 | €0.13 0.14 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 11K 11.43 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| WashTec AG WSU.F | €48.10 52.58 USD |
+2.34
|
€643.69M 703.64M USD | €50.00 54.66 USD | €48.10 52.58 USD | €48.10 52.58 USD | €643.69M 703.64M USD | 18.57 | €2.59 2.83 USD | ||
| Transport International Holdings Limited KWO.F | €1.14 1.25 USD |
+0.88
|
€642.14M 701.94M USD | €640.00 699.61 USD | €1.14 1.25 USD | €1.14 1.25 USD | €642.14M 701.94M USD | 19.00 | €0.06 0.07 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.00 12.76 USD |
-1.48
|
NOK 7.31B 701.21M USD | NOK 3.36K 322.41 USD | NOK 133.00 12.76 USD | NOK 134.00 12.85 USD | NOK 7.31B 701.21M USD | 9.53 | NOK 13.95 1.34 USD | ||
| Nichiha Corporation 7943.T | ¥3,125 21.09 USD |
+3.31
|
¥104B 700.42M USD | ¥88K 597.4 USD | ¥3,020 20.39 USD | ¥3,140 21.2 USD | ¥104B 700.42M USD | 31.49 | ¥99 0.67 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,375 29.53 USD |
+1.74
|
¥103B 698.36M USD | ¥48K 324.01 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥103B 698.36M USD | 17.88 | ¥245 1.65 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
0
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| WashTec AG WSU.DE | €47.60 52.03 USD |
+0.85
|
€637.00M 696.33M USD | €3.95K 4.32K USD | €47.50 51.92 USD | €48.10 52.58 USD | €637.00M 696.33M USD | 18.37 | €2.59 2.83 USD | ||
| WashTec AG WSU.VI | €47.50 51.92 USD |
+0.64
|
€635.66M 694.86M USD | €0.00 0 USD | €47.50 51.92 USD | €47.90 52.36 USD | €635.66M 694.86M USD | 18.33 | €2.59 2.83 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.82
|
NT$21.86B 694.64M USD | NT$61.05K 1.94K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.50 2.39 USD |
+1.58
|
SEK 7.10B 693.16M USD | SEK 906.00 88.44 USD | SEK 24.12 2.35 USD | SEK 24.50 2.39 USD | SEK 7.10B 693.16M USD | 12.43 | SEK 1.97 0.19 USD | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
0
|
€633.59M 692.6M USD | €20.00 21.86 USD | €19.70 21.53 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹347.50 4.2 USD |
-0.3
|
₹57.15B 691.47M USD | ₹23.91K 289.32 USD | ₹345.90 4.18 USD | ₹352.25 4.26 USD | ₹57.15B 691.47M USD | 16.13 | ₹21.54 0.26 USD | ||
| Instalco AB (publ) 4IIA.F | €2.27 2.48 USD |
-0.87
|
€631.06M 689.84M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.27 2.48 USD | €631.06M 689.84M USD | 25.17 | €0.09 0.1 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| 2G Energy AG 2GB.F | €34.90 38.15 USD |
-0.99
|
€629.15M 687.74M USD | €88.00 96.2 USD | €34.90 38.15 USD | €34.90 38.15 USD | €629.15M 687.74M USD | 25.47 | €1.37 1.5 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,855 32.77 USD |
+1.89
|
¥102B 687.31M USD | ¥94K 637.23 USD | ¥4,795 32.37 USD | ¥4,855 32.77 USD | ¥102B 687.31M USD | 13.60 | ¥357 2.41 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
+1.49
|
¥102B 685.53M USD | ¥140K 943.01 USD | ¥1,351 9.12 USD | ¥1,369 9.24 USD | ¥102B 685.53M USD | 11.50 | ¥119 0.8 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
0
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-0.67
|
€625.97M 684.27M USD | €31.00 33.89 USD | €59.40 64.93 USD | €60.00 65.59 USD | €625.97M 684.27M USD | 9.61 | €6.18 6.76 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
0
|
€624.86M 683.05M USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €44.40 48.54 USD |
-9.39
|
€623.61M 681.69M USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €623.61M 681.69M USD | 9.25 | €4.80 5.25 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-0.96
|
₩901B 680.02M USD | ₩124K 93.73 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.46 | $1.30 — | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
+0.45
|
€619.81M 677.53M USD | €0.00 0 USD | €11.10 12.13 USD | €11.25 12.3 USD | €619.81M 677.53M USD | 9.44 | €1.18 1.29 USD | ||
| Groupe CRIT SA CT2.SG | €58.80 64.28 USD |
-0.34
|
€619.50M 677.2M USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €619.50M 677.2M USD | 9.51 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.20 0.48 USD |
0
|
THB 24.04B 676.38M USD | THB 934.90K 26.31K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,065 27.44 USD |
0
|
¥100B 676.28M USD | ¥16K 108 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥100B 676.28M USD | 10.28 | ¥395 2.67 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹758.95 9.18 USD |
-3.37
|
₹55.81B 675.15M USD | ₹5.37K 64.97 USD | ₹752.00 9.1 USD | ₹790.65 9.57 USD | ₹55.81B 675.15M USD | 18.09 | ₹41.94 0.51 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 130.00 12.69 USD |
+0.39
|
SEK 6.90B 673.89M USD | SEK 2.67K 260.43 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.90B 673.89M USD | 0 | -SEK 4.29 -0.4 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,450 29.78 USD |
-1.5
|
₩892B 673.43M USD | ₩53K 39.97 USD | ₩39,150 29.55 USD | ₩40,150 30.31 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.00 — |
0
|
$673.18M — | $100.00 — | $1.10 — | $1.10 — | $673.18M — | 12.50 | $0.08 — | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹756.35 9.15 USD |
-3.65
|
₹55.63B 673.07M USD | ₹36.99K 447.47 USD | ₹750.05 9.07 USD | ₹790.30 9.56 USD | ₹55.63B 673.07M USD | 18.00 | ₹42.00 0.51 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,070 67.98 USD |
+1.41
|
¥99B 670.52M USD | ¥131K 886.31 USD | ¥9,950 67.17 USD | ¥10,250 69.19 USD | ¥99B 670.52M USD | 10.10 | ¥997 6.73 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
0
|
€612.23M 669.25M USD | €7.00 7.65 USD | €1.53 1.67 USD | €1.53 1.67 USD | €612.23M 669.25M USD | 15.29 | €0.10 0.11 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,303 15.55 USD |
+2.58
|
¥99B 669.06M USD | ¥208K 1.4K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥99B 669.06M USD | 9.51 | ¥242 1.63 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹300.85 3.64 USD |
-3.08
|
₹55.30B 669.04M USD | ₹29.90K 361.74 USD | ₹300.05 3.63 USD | ₹311.80 3.77 USD | ₹55.30B 669.04M USD | 52.41 | ₹5.74 0.07 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,000 50.57 USD |
-1.33
|
₩882B 666.11M USD | ₩61K 46.1 USD | ₩66,300 50.05 USD | ₩68,500 51.71 USD | ₩882B 666.11M USD | 0 | ₩0 0 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,292.00 15.63 USD |
-4.49
|
₹54.93B 664.59M USD | ₹58.51K 707.84 USD | ₹1,285.20 15.55 USD | ₹1,345.00 16.27 USD | ₹54.93B 664.59M USD | 62.41 | ₹20.70 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,289.90 15.61 USD |
-4.92
|
₹54.84B 663.51M USD | ₹12.43K 150.38 USD | ₹1,288.80 15.59 USD | ₹1,350.00 16.33 USD | ₹54.84B 663.51M USD | 62.13 | ₹20.76 0.25 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,300 44.76 USD |
+3.49
|
₩879B 663.33M USD | ₩40K 30.52 USD | ₩57,600 43.48 USD | ₩60,000 45.29 USD | ₩879B 663.33M USD | 0 | ₩0 0 USD | ||
| HMT Limited HMT.NS | ₹45.47 0.55 USD |
-3.32
|
₹54.75B 662.38M USD | ₹15.79K 191.01 USD | ₹45.00 0.54 USD | ₹47.95 0.58 USD | ₹54.75B 662.38M USD | 0 | -₹4.32 -0.05 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
+0.97
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,530 30.58 USD |
+0.55
|
¥98B 660.18M USD | ¥22K 145.13 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥98B 660.18M USD | 16.21 | ¥279 1.89 USD | ||
| Omnia Holdings Limited OHZ.F | €3.86 4.22 USD |
-1.03
|
€603.49M 659.69M USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €603.49M 659.69M USD | 10.43 | €0.37 0.4 USD | ||
| HMT Limited HMT.BO | ₹45.15 0.55 USD |
-4.89
|
₹54.36B 657.72M USD | ₹3.99K 48.3 USD | ₹45.10 0.55 USD | ₹48.25 0.58 USD | ₹54.36B 657.72M USD | 0 | -₹4.32 -0.05 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.00 6.56 USD |
+0.84
|
€600.62M 656.56M USD | €3.62K 3.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €600.62M 656.56M USD | 16.21 | €0.37 0.4 USD | ||
| Heartland Express, Inc. HLX.F | €7.75 8.47 USD |
+0.65
|
€600.22M 656.12M USD | €68.00 74.33 USD | €7.75 8.47 USD | €7.75 8.47 USD | €600.22M 656.12M USD | 0 | -€0.39 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.96 2.14 USD |
+0.62
|
€599.80M 655.67M USD | €0.00 0 USD | €1.96 2.14 USD | €1.97 2.15 USD | €599.80M 655.67M USD | 15.09 | €0.13 0.14 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $5.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.90 8.64 USD |
-0.06
|
€595.89M 651.39M USD | €27.00K 29.51K USD | €7.90 8.64 USD | €7.90 8.64 USD | €595.89M 651.39M USD | 0 | -€0.02 -0.02 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Recticel SA/NV 0NHV.IL | €9.75 10.66 USD |
+1.14
|
€592.43M 647.61M USD | €2.00 2.19 USD | €9.75 10.66 USD | €9.75 10.66 USD | €592.43M 647.61M USD | 0 | -€0.22 -0.2 USD | ||
| Costamare Inc. CMRE-PC | $26.70 — |
+0.11
|
$647.16M — | $2.58K — | $26.57 — | $26.70 — | $647.16M — | 7.18 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
+0.23
|
€591.87M 646.99M USD | €100.00 109.31 USD | €22.25 24.32 USD | €22.30 24.38 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹662.40 8.01 USD |
-4.01
|
₹53.38B 645.82M USD | ₹33.86K 409.59 USD | ₹660.05 7.99 USD | ₹703.70 8.51 USD | ₹53.38B 645.82M USD | 75.61 | ₹8.76 0.11 USD | ||
| Costamare Inc. CMRE-PD | $27.25 — |
-0.91
|
$643.90M — | $2.03K — | $27.00 — | $27.45 — | $643.90M — | 7.33 | $3.72 — | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,000 44.54 USD |
+0.17
|
₩853B 643.67M USD | ₩32K 23.9 USD | ₩58,200 43.93 USD | ₩59,100 44.61 USD | ₩853B 643.67M USD | 0 | ₩0 0 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
+0.83
|
¥95B 643.44M USD | ¥11K 72.9 USD | ¥6,020 40.64 USD | ¥6,110 41.24 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Floridienne S.A. FLOB.BR | €600.00 655.88 USD |
+2.56
|
€587.70M 642.43M USD | €40.00 43.73 USD | €600.00 655.88 USD | €600.00 655.88 USD | €587.70M 642.43M USD | 72.72 | €8.25 9.02 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
+1.78
|
¥95B 641.51M USD | ¥24K 159.31 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,395 9.42 USD |
+1.9
|
¥95B 640.49M USD | ¥121K 818.81 USD | ¥1,369 9.24 USD | ¥1,400 9.45 USD | ¥95B 640.49M USD | 13.58 | ¥103 0.69 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,996 20.22 USD |
+1.73
|
¥95B 640.08M USD | ¥33K 225.46 USD | ¥2,950 19.91 USD | ¥3,000 20.25 USD | ¥95B 640.08M USD | 18.46 | ¥162 1.1 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
0
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Black Diamond Group Limited 8B8.F | €8.40 9.18 USD |
-2.33
|
€584.65M 639.1M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.40 9.18 USD | €584.65M 639.1M USD | 23.33 | €0.36 0.39 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.65 1.58 USD |
-2.83
|
₹52.80B 638.75M USD | ₹51.71K 625.56 USD | ₹129.90 1.57 USD | ₹133.45 1.61 USD | ₹52.80B 638.75M USD | 18.27 | ₹7.15 0.09 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,290 42.46 USD |
+2.11
|
¥94B 636.51M USD | ¥63K 423.24 USD | ¥6,110 41.24 USD | ¥6,300 42.53 USD | ¥94B 636.51M USD | 12.18 | ¥516 3.48 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,140 1.16 USD |
0
|
CLP 627B 636.43M USD | CLP 69K 70.32 USD | CLP 1,133 1.15 USD | CLP 1,140 1.16 USD | CLP 627B 636.43M USD | 14.37 | CLP 79 0.08 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,325 29.19 USD |
+1.29
|
¥94B 635.82M USD | ¥106K 713.5 USD | ¥4,290 28.96 USD | ¥4,385 29.6 USD | ¥94B 635.82M USD | 22.35 | ¥193 1.31 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
-0.91
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥130K 877.54 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Wakita & Co.,LTD. 8125.T | ¥1,875 12.66 USD |
+1.13
|
¥93B 626.96M USD | ¥89K 599.42 USD | ¥1,857 12.54 USD | ¥1,875 12.66 USD | ¥93B 626.96M USD | 23.51 | ¥80 0.54 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹794.95 9.62 USD |
-3.62
|
₹51.81B 626.79M USD | ₹15.27K 184.74 USD | ₹789.95 9.56 USD | ₹826.05 9.99 USD | ₹51.81B 626.79M USD | 12.53 | ₹63.43 0.77 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.65 9.46 USD |
+2.98
|
€573.22M 626.6M USD | €760.00 830.78 USD | €8.65 9.46 USD | €8.65 9.46 USD | €573.22M 626.6M USD | 14.91 | €0.58 0.63 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹794.45 9.61 USD |
-3.67
|
₹51.78B 626.39M USD | ₹94.88K 1.15K USD | ₹790.00 9.56 USD | ₹829.10 10.03 USD | ₹51.78B 626.39M USD | 12.52 | ₹63.42 0.77 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,605 24.33 USD |
+3.74
|
¥93B 625.65M USD | ¥40K 270.01 USD | ¥3,495 23.59 USD | ¥3,635 24.54 USD | ¥93B 625.65M USD | 25.48 | ¥141 0.95 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,900 19.58 USD |
+2.33
|
¥93B 625.12M USD | ¥22K 150.53 USD | ¥2,835 19.14 USD | ¥2,911 19.65 USD | ¥93B 625.12M USD | 9.72 | ¥298 2.01 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.89M 53.12K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+1.69
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.77 | €1.35 1.48 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
+1.38
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.64 8.35 USD |
-2.43
|
€565.24M 617.88M USD | €250.00 273.28 USD | €7.64 8.35 USD | €7.64 8.35 USD | €565.24M 617.88M USD | 26.34 | €0.29 0.32 USD | ||
| FACC AG 0QW9.IL | €11.34 12.4 USD |
-0.96
|
€563.69M 616.19M USD | €62.00 67.77 USD | €11.26 12.31 USD | €11.50 12.57 USD | €563.69M 616.19M USD | 70.87 | €0.16 0.17 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.05 5.52 USD |
-9.82
|
€561.06M 613.31M USD | €120.00 131.18 USD | €4.96 5.42 USD | €5.05 5.52 USD | €561.06M 613.31M USD | 0 | -€0.60 -0.6 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.90 13.01 USD |
+2.06
|
€560.43M 612.62M USD | €1.50K 1.64K USD | €11.90 13.01 USD | €11.90 13.01 USD | €560.43M 612.62M USD | 0 | -€0.45 -0.4 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||