Страница результатов 65 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
-1.63
|
€881.92M 1.02B USD | €8.15K 9.41K USD | €0.60 0.7 USD | €0.60 0.7 USD | €881.92M 1.02B USD | 8.61 | €0.07 0.08 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,609.00 31.56 USD |
-0.83
|
₹83.72B 1.01B USD | ₹104.00 1.26 USD | ₹2,609.00 31.56 USD | ₹2,635.05 31.88 USD | ₹83.72B 1.01B USD | 8.99 | ₹289.98 3.51 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,674 11.3 USD |
-0.83
|
¥150B 1.01B USD | ¥159K 1.07K USD | ¥1,673 11.29 USD | ¥1,706 11.52 USD | ¥150B 1.01B USD | 16.75 | ¥100 0.67 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹69.50 0.84 USD |
-0.71
|
₹83.68B 1.01B USD | ₹14.70K 177.8 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹83.68B 1.01B USD | 0 | -₹4.32 -0.05 USD | ||
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
FACC AG
0QW9.IL
GB
|
€17.60 20.32 USD |
-2.55
|
€874.86M 1.01B USD | €68.00 78.49 USD | €17.10 19.74 USD | €18.14 20.94 USD | €874.86M 1.01B USD | 110.00 | €0.16 0.18 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.50 23.66 USD |
+0.74
|
€871.90M 1.01B USD | €17.00 19.62 USD | €20.50 23.66 USD | €20.50 23.66 USD | €871.90M 1.01B USD | 6.26 | €3.27 3.77 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,248 15.17 USD |
+2.18
|
¥148B 1B USD | ¥129K 870.11 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥148B 1B USD | 9.33 | ¥241 1.63 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,400 9.45 USD |
-0.07
|
¥148B 999.88M USD | ¥228K 1.54K USD | ¥1,388 9.37 USD | ¥1,417 9.57 USD | ¥148B 999.88M USD | 9.62 | ¥145 0.98 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.75 18.18 USD |
+1.29
|
€865.97M 999.62M USD | €0.00 0 USD | €15.35 17.72 USD | €15.85 18.3 USD | €865.97M 999.62M USD | 0 | -€0.15 -0.1 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.02 18.49 USD |
+1.26
|
€865.34M 998.89M USD | €5.00 5.77 USD | €16.02 18.49 USD | €16.02 18.49 USD | €865.34M 998.89M USD | 0 | -€0.68 -0.7 USD | ||
PVA TePla AG
TPE.F
DE
|
€42.34 48.87 USD |
-2.71
|
€864.69M 998.14M USD | €520.00 600.25 USD | €42.34 48.87 USD | €42.98 49.61 USD | €864.69M 998.14M USD | 423.39 | €0.10 0.12 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.50 0.83 USD |
-2.63
|
₹82.48B 997.87M USD | ₹42.05K 508.73 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.48B 997.87M USD | 0 | -₹3.65 -0.04 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,143 7.72 USD |
+0.62
|
¥147B 994.51M USD | ¥167K 1.12K USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥147B 994.51M USD | 13.85 | ¥82 0.56 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.20 20.07 USD |
+0.11
|
₹82.03B 992.4M USD | ₹2.34K 28.36 USD | ₹1,651.00 19.97 USD | ₹1,689.60 20.44 USD | ₹82.03B 992.4M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.10 20.05 USD |
-0.08
|
₹81.92B 991.14M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.92B 991.14M USD | 30.84 | ₹53.72 0.65 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.59 0.68 USD |
0
|
€857.59M 989.95M USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €857.59M 989.95M USD | 9.75 | €0.06 0.07 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.04 USD |
-1.24
|
€856.06M 988.18M USD | €224.00 258.57 USD | €19.96 23.04 USD | €19.96 23.04 USD | €856.06M 988.18M USD | 8.95 | €2.23 2.57 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,333.00 76.62 USD |
-0.32
|
₹81.65B 987.84M USD | ₹941.00 11.38 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.65B 987.84M USD | 39.97 | ₹158.44 1.92 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.55 17.95 USD |
+0.32
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,325.00 76.52 USD |
-0.24
|
₹81.55B 986.6M USD | ₹9.04K 109.31 USD | ₹6,299.00 76.21 USD | ₹6,460.00 78.16 USD | ₹81.55B 986.6M USD | 39.96 | ₹158.26 1.91 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,740 18.5 USD |
-0.29
|
¥146B 985.33M USD | ¥212K 1.43K USD | ¥2,725 18.39 USD | ¥2,770 18.7 USD | ¥146B 985.33M USD | 11.07 | ¥247 1.67 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€40.00 46.17 USD |
-6.98
|
€851.00M 982.34M USD | €203.00 234.33 USD | €40.00 46.17 USD | €40.00 46.17 USD | €851.00M 982.34M USD | 28.16 | €1.42 1.64 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹489.55 5.92 USD |
+1.21
|
₹80.77B 977.21M USD | ₹49.78K 602.27 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.77B 977.21M USD | 22.62 | ₹21.64 0.26 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€49.60 57.25 USD |
+0.81
|
€845.14M 975.58M USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €845.14M 975.58M USD | 31.39 | €1.58 1.82 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,195 28.32 USD |
+0.84
|
¥144B 975.3M USD | ¥58K 391.52 USD | ¥4,170 28.15 USD | ¥4,225 28.52 USD | ¥144B 975.3M USD | 11.24 | ¥373 2.52 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.59 0.68 USD |
+0.85
|
€844.04M 974.31M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €844.04M 974.31M USD | 9.83 | €0.06 0.07 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,931 13.03 USD |
-0.26
|
¥144B 972.46M USD | ¥157K 1.06K USD | ¥1,890 12.76 USD | ¥1,939 13.09 USD | ¥144B 972.46M USD | 15.36 | ¥126 0.85 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Genuit Group plc
0P5.F
DE
|
€3.34 3.86 USD |
+6.37
|
€841.64M 971.53M USD | €5.57K 6.42K USD | €3.34 3.86 USD | €3.34 3.86 USD | €841.64M 971.53M USD | 15.90 | €0.21 0.24 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.50 0.58 USD |
-0.99
|
€840.18M 969.85M USD | €192.00 221.63 USD | €0.50 0.58 USD | €0.50 0.58 USD | €840.18M 969.85M USD | 10.00 | €0.05 0.06 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.20 22.16 USD |
-0.52
|
€839.43M 968.99M USD | €23.00 26.55 USD | €19.20 22.16 USD | €19.20 22.16 USD | €839.43M 968.99M USD | 16.84 | €1.14 1.32 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€35.60 41.09 USD |
-1.66
|
€838.93M 968.41M USD | €371.00 428.26 USD | €35.60 41.09 USD | €35.60 41.09 USD | €838.93M 968.41M USD | 6.39 | €5.57 6.43 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,701 18.23 USD |
+1.16
|
¥143B 968.14M USD | ¥64K 432.69 USD | ¥2,685 18.12 USD | ¥2,705 18.26 USD | ¥143B 968.14M USD | 10.04 | ¥269 1.81 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.86 5.61 USD |
-6.54
|
€834.21M 962.96M USD | €10.00 11.54 USD | €4.86 5.61 USD | €4.88 5.63 USD | €834.21M 962.96M USD | 97.20 | €0.05 0.06 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹482.25 5.83 USD |
-0.33
|
₹79.57B 962.64M USD | ₹285.64K 3.46K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹79.57B 962.64M USD | 22.28 | ₹21.64 0.26 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,330 49.48 USD |
+1.38
|
¥141B 953.9M USD | ¥32K 218.03 USD | ¥7,180 48.47 USD | ¥7,350 49.61 USD | ¥141B 953.9M USD | 11.26 | ¥651 4.39 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,480 50.49 USD |
-1.45
|
¥140B 948.44M USD | ¥78K 529.22 USD | ¥7,260 49.01 USD | ¥7,610 51.37 USD | ¥140B 948.44M USD | 42.29 | ¥177 1.19 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.35
|
₹78.18B 945.82M USD | ₹126.42K 1.53K USD | ₹60.56 0.73 USD | ₹61.35 0.74 USD | ₹78.18B 945.82M USD | 16.13 | ₹3.78 0.05 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 231.50 22.21 USD |
+0.43
|
NOK 9.85B 944.52M USD | NOK 5.07K 486.74 USD | NOK 230.00 22.06 USD | NOK 234.00 22.45 USD | NOK 9.85B 944.52M USD | 6.32 | NOK 36.60 3.51 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.70 6.95 USD |
+0.99
|
₹77.94B 942.91M USD | ₹144.07K 1.74K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.94B 942.91M USD | 21.91 | ₹26.22 0.32 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 36.08M 1.02M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.00 17.08 USD |
-0.84
|
NOK 9.79B 938.83M USD | NOK 282.00 27.05 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹572.00 6.92 USD |
+0.6
|
₹77.57B 938.48M USD | ₹6.09K 73.72 USD | ₹571.20 6.91 USD | ₹577.45 6.99 USD | ₹77.57B 938.48M USD | 21.79 | ₹26.25 0.32 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.00 43.86 USD |
+2.15
|
€811.34M 936.56M USD | €115.00 132.75 USD | €38.00 43.86 USD | €38.00 43.86 USD | €811.34M 936.56M USD | 17.11 | €2.22 2.56 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.22 0.25 USD |
-0.9
|
€810.62M 935.73M USD | €600.00 692.6 USD | €0.22 0.25 USD | €0.22 0.25 USD | €810.62M 935.73M USD | 7.33 | €0.03 0.03 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹374.00 4.52 USD |
-1.46
|
₹77.23B 934.37M USD | ₹14.17K 171.43 USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹77.23B 934.37M USD | 0 | -₹18.55 -0.2 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.10 14.07 USD |
+0.38
|
SEK 9.55B 932.33M USD | SEK 66.00 6.44 USD | SEK 144.10 14.07 USD | SEK 144.40 14.1 USD | SEK 9.55B 932.33M USD | 10.86 | SEK 13.26 1.29 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.24 24.52 USD |
-1.12
|
€806.95M 931.49M USD | €25.00 28.86 USD | €21.24 24.52 USD | €21.24 24.52 USD | €806.95M 931.49M USD | 0 | -€0.11 -0.1 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 33.10B 931.43M USD | THB 4.55M 127.97K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,092.20 13.21 USD |
-1.43
|
₹76.96B 931.04M USD | ₹2.37K 28.62 USD | ₹1,085.00 13.13 USD | ₹1,117.65 13.52 USD | ₹76.96B 931.04M USD | 18.65 | ₹58.56 0.71 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.90 5.09 USD |
-4.77
|
₹76.94B 930.89M USD | ₹42.27K 511.41 USD | ₹418.30 5.06 USD | ₹449.20 5.43 USD | ₹76.94B 930.89M USD | 67.88 | ₹6.20 0.08 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,090.00 13.19 USD |
-1.43
|
₹76.80B 929.17M USD | ₹54.89K 664.04 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.80B 929.17M USD | 18.59 | ₹58.63 0.71 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 16.27 | $0.43 — | ||
|
CRA International, Inc.
CR2.F
DE
|
€124.00 143.14 USD |
-0.8
|
€801.42M 925.1M USD | €60.00 69.26 USD | €124.00 143.14 USD | €124.00 143.14 USD | €801.42M 925.1M USD | 19.52 | €6.35 7.33 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.50 13.27 USD |
0
|
€800.89M 924.5M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €800.89M 924.5M USD | 13.21 | €0.87 1 USD | ||
LX International Corp.
001120.KS
KR
|
₩34,000 25.66 USD |
-2.72
|
₩1T 923.1M USD | ₩283K 213.51 USD | ₩33,600 25.36 USD | ₩34,800 26.27 USD | ₩1T 923.1M USD | 0 | ₩0 0 USD | ||
FACC AG
1FC.F
DE
|
€17.44 20.13 USD |
-2.02
|
€798.58M 921.83M USD | €350.00 404.02 USD | €17.44 20.13 USD | €17.78 20.52 USD | €798.58M 921.83M USD | 29.06 | €0.60 0.69 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥856 5.78 USD |
+1.9
|
¥136B 918.47M USD | ¥784K 5.29K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 918.47M USD | 16.15 | ¥53 0.36 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,056 13.88 USD |
+0.39
|
¥136B 917.98M USD | ¥158K 1.06K USD | ¥2,040 13.77 USD | ¥2,109 14.24 USD | ¥136B 917.98M USD | 11.81 | ¥174 1.18 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,800 30.04 USD |
-8.4
|
₩1T 917.44M USD | ₩430K 324.36 USD | ₩38,150 28.8 USD | ₩42,300 31.93 USD | ₩1T 917.44M USD | 0 | ₩0 0 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €126.00 145.45 USD | €272.00 313.98 USD | €276.00 318.6 USD | €794.66M 917.31M USD | 13.05 | €21.14 24.4 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.50 8.66 USD |
-1.32
|
€793.52M 915.99M USD | €6.00 6.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €793.52M 915.99M USD | 9.49 | €0.79 0.91 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.71 0.81 USD |
-1.4
|
€792.17M 914.43M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €792.17M 914.43M USD | 7.83 | €0.09 0.1 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,748 18.55 USD |
-0.54
|
¥135B 913.25M USD | ¥171K 1.16K USD | ¥2,695 18.19 USD | ¥2,784 18.79 USD | ¥135B 913.25M USD | 9.14 | ¥300 2.03 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,010 60.82 USD |
-1.21
|
¥135B 911.76M USD | ¥25K 166.73 USD | ¥8,870 59.87 USD | ¥9,160 61.83 USD | ¥135B 911.76M USD | 15.85 | ¥568 3.84 USD | ||
Logwin AG
TGHN.F
DE
|
€274.00 316.29 USD |
0
|
€788.90M 910.66M USD | €17.00 19.62 USD | €274.00 316.29 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 12.95 | €21.15 24.41 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,689 18.15 USD |
+3.34
|
¥134B 907.74M USD | ¥126K 853.91 USD | ¥2,603 17.57 USD | ¥2,689 18.15 USD | ¥134B 907.74M USD | 23.54 | ¥114 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,911 12.9 USD |
+1.38
|
¥134B 907.35M USD | ¥82K 554.2 USD | ¥1,881 12.7 USD | ¥1,915 12.93 USD | ¥134B 907.35M USD | 10.67 | ¥179 1.21 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Black Diamond
BDIMF
US
|
$13.22 — |
0
|
$906.97M — | $1.00K — | $13.20 — | $13.22 — | $906.97M — | 37.77 | $0.35 — | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.92 6.83 USD |
+0.94
|
€783.74M 904.7M USD | €3.00K 3.46K USD | €5.92 6.83 USD | €5.92 6.83 USD | €783.74M 904.7M USD | 15.57 | €0.38 0.44 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.83 USD |
+0.24
|
€783.58M 904.52M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.18 4.83 USD | €783.58M 904.52M USD | 41.79 | €0.10 0.12 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,522 17.02 USD |
-1.6
|
¥134B 903.95M USD | ¥200K 1.35K USD | ¥2,465 16.64 USD | ¥2,560 17.28 USD | ¥134B 903.95M USD | 3.75 | ¥672 4.54 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.00 9.23 USD |
-3.09
|
€780.80M 901.3M USD | €1.60K 1.84K USD | €8.00 9.23 USD | €8.00 9.23 USD | €780.80M 901.3M USD | 0 | -€1.65 -1.9 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,803 12.17 USD |
+0.78
|
¥133B 900.98M USD | ¥116K 784.38 USD | ¥1,792 12.1 USD | ¥1,830 12.35 USD | ¥133B 900.98M USD | 12.44 | ¥145 0.98 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.85 11.37 USD |
-0.81
|
€779.96M 900.34M USD | €20.00 23.09 USD | €9.85 11.37 USD | €9.85 11.37 USD | €779.96M 900.34M USD | 5.79 | €1.70 1.96 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.90 1.86 USD |
-1.57
|
₹74.40B 900.13M USD | ₹112.36K 1.36K USD | ₹152.80 1.85 USD | ₹156.90 1.9 USD | ₹74.40B 900.13M USD | 14.42 | ₹10.67 0.13 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.45 5.51 USD |
-0.03
|
₹73.99B 895.1M USD | ₹233.49K 2.82K USD | ₹451.50 5.46 USD | ₹465.70 5.63 USD | ₹73.99B 895.1M USD | 5.28 | ₹86.10 1.04 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
0
|
€775.25M 894.9M USD | €19.00 21.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹454.60 5.5 USD |
-0.29
|
₹73.85B 893.43M USD | ₹9.71K 117.52 USD | ₹451.85 5.47 USD | ₹466.00 5.64 USD | ₹73.85B 893.43M USD | 5.28 | ₹86.09 1.04 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 312.00 | MX$0.03 0.001 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,290 22.21 USD |
+0.92
|
¥132B 890.34M USD | ¥46K 309.16 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥132B 890.34M USD | 10.72 | ¥307 2.07 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€83.80 96.73 USD |
+0.96
|
€768.87M 887.54M USD | €1.88K 2.17K USD | €81.40 93.96 USD | €83.80 96.73 USD | €768.87M 887.54M USD | 13.36 | €6.27 7.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.64 11.13 USD |
-0.72
|
€763.33M 881.14M USD | €217.00 250.49 USD | €9.64 11.13 USD | €9.64 11.13 USD | €763.33M 881.14M USD | 5.67 | €1.70 1.96 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.74 14.71 USD |
+1.03
|
€761.66M 879.2M USD | €350.00 404.02 USD | €12.74 14.71 USD | €12.74 14.71 USD | €761.66M 879.2M USD | 16.76 | €0.76 0.88 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,861 19.31 USD |
-0.42
|
¥130B 877.73M USD | ¥74K 500.2 USD | ¥2,847 19.22 USD | ¥2,910 19.64 USD | ¥130B 877.73M USD | 13.20 | ¥217 1.46 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,960 40.23 USD |
-2.61
|
¥130B 876.16M USD | ¥75K 503.57 USD | ¥5,890 39.76 USD | ¥6,200 41.85 USD | ¥130B 876.16M USD | 25.49 | ¥234 1.58 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,699.00 20.56 USD |
-3.47
|
₹72.26B 874.23M USD | ₹19.16K 231.82 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹72.26B 874.23M USD | 101.31 | ₹16.77 0.2 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.40 66.26 USD |
+0.35
|
€755.84M 872.49M USD | €311.00 359 USD | €55.00 63.49 USD | €57.40 66.26 USD | €755.84M 872.49M USD | 273.33 | €0.21 0.24 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 441.50 19.05 USD |
0
|
CZK 20.22B 872.26M USD | CZK 3.00 0.13 USD | CZK 441.50 19.05 USD | CZK 441.50 19.05 USD | CZK 20.22B 872.26M USD | 30.30 | CZK 14.57 0.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
-6.67
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||